Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 22.00 | 23.00 | 24.00 | 22.00 | -4.35% | 127.54M | 22.00-4.35% | 11:30:29 | |
6857 Advantest Corp. | 8,051.00 | 8,061.00 | 8,142.00 | 7,755.00 | -0.12% | 20.22M | 8,051.00-0.12% | 11:30:29 | |
6501 Hitachi Ltd | 3,973.00 | 4,053.00 | 4,002.00 | 3,918.00 | -1.97% | 11.76M | 3,973.00-1.97% | 11:30:29 | |
6920 Lasertec Corp | 22,150.00 | 25,590.00 | 23,035.00 | 22,010.00 | -13.44% | 10.57M | 22,150.00-13.44% | 11:30:29 | |
6758 Sony Corp | 2,772.50 | 2,814.00 | 2,801.50 | 2,753.00 | -1.47% | 9.02M | 2,772.50-1.47% | 11:30:29 |
Name | Price |
---|---|
6814 Furuno Electric | 2,105.00+400.0+23.46% |
6785 Suzuki Co Ltd | 1,858.00+154.0+9.04% |
6794 Foster Electric | 1,829.00+28.0+1.55% |
6763 Teikoku Tsushin Kogyo | 2,647.00+38.0+1.46% |
6845 Azbil Corp | 1,231.50+16.5+1.36% |
Name | Price |
---|---|
6920 Lasertec Corp | 22,150.00-3,440.0-13.44% |
7735 Dainippon Screen Mfg. | 10,100.00-1,040.0-9.34% |
6525 Kokusai Electric | 3,015.00-310.00-9.32% |
8035 Tokyo Electron | 24,310.00-2,460.0-9.19% |
6871 Micronics Japan | 3,670.00-365.0-9.05% |