| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,525.50 | 1,562.50 | 1,554.00 | 1,524.00 | -2.37% | 7.47M | 1,525.50-2.37% | 12:00:29 | |
4543 Terumo Corp. | 1,970.50 | 1,946.50 | 1,975.50 | 1,917.50 | +1.23% | 6.71M | 1,970.50+1.23% | 12:00:29 | |
268A Rigaku Holdings Corp | 1,393.00 | 1,290.00 | 1,413.00 | 1,312.00 | +7.98% | 4.16M | 1,393.00+7.98% | 12:00:29 | |
7747 Asahi Intecc Co Ltd | 2,955.00 | 2,969.50 | 3,055.00 | 2,890.50 | -0.49% | 2.57M | 2,955.00-0.49% | 12:00:29 | |
7762 Citizen Watch Co Ltd | 1,722.00 | 1,724.00 | 1,727.00 | 1,695.00 | -0.12% | 2.23M | 1,722.00-0.12% | 12:00:29 |
| Name | Price |
|---|---|
268A Rigaku Holdings | 1,393.00+103.00+7.98% |
7721 Tokyo Keiki Inc | 8,140.00+530.0+6.96% |
7715 Nagano Keiki Co Ltd | 2,966.00+87.0+3.02% |
7717 V Technology Co Ltd | 3,925.00+95.0+2.48% |
7600 Japan Medical Dynamic | 510.00+12.0+2.41% |
| Name | Price |
|---|---|
7733 Olympus Corp. | 1,525.50-37.0-2.37% |
7741 Hoya Cor | 27,115.00-305.0-1.11% |
7744 Noritsu Koki Co Ltd | 2,135.00-15.0-0.70% |
7747 Asahi Intecc | 2,955.00-14.5-0.49% |
368A Kitazato | 1,559.00-6.00-0.38% |