| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,528.50 | 1,562.50 | 1,554.00 | 1,525.50 | -2.18% | 3.08M | 1,528.50-2.18% | 07:55:48 | |
4543 Terumo Corp. | 1,959.00 | 1,946.50 | 1,961.50 | 1,917.50 | +0.64% | 2.33M | 1,959.00+0.64% | 07:55:35 | |
268A Rigaku Holdings Corp | 1,341.00 | 1,290.00 | 1,370.00 | 1,312.00 | +3.95% | 1.76M | 1,341.00+3.95% | 08:00:00 | |
7747 Asahi Intecc Co Ltd | 2,899.00 | 2,969.50 | 3,055.00 | 2,890.50 | -2.37% | 1.3M | 2,899.00-2.37% | 08:00:00 | |
7762 Citizen Watch Co Ltd | 1,707.00 | 1,724.00 | 1,724.00 | 1,695.00 | -0.99% | 1.03M | 1,707.00-0.99% | 07:55:31 |
| Name | Price |
|---|---|
7721 Tokyo Keiki Inc | 8,200.00+590.0+7.75% |
268A Rigaku Holdings | 1,341.00+51.00+3.95% |
7729 Tokyo Seimitsu | 16,590.00+370.0+2.28% |
7731 Nikon Corp. | 1,983.50+42.5+2.19% |
7734 Riken Keiki Co Ltd | 3,400.00+70.0+2.10% |
| Name | Price |
|---|---|
7747 Asahi Intecc | 2,899.00-70.5-2.37% |
7733 Olympus Corp. | 1,528.50-34.0-2.18% |
7762 Citizen Watch | 1,707.00-17.0-0.99% |
7741 Hoya Cor | 27,180.00-240.0-0.88% |
7744 Noritsu Koki Co Ltd | 2,141.00-9.0-0.42% |