| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,775.50 | 1,771.50 | 1,780.00 | 1,764.00 | +0.23% | 1.05M | 1,775.50+0.23% | 06:40:13 | |
268A Rigaku Holdings Corp | 2,178.00 | 2,266.00 | 2,271.00 | 2,155.00 | -3.88% | 814.5K | 2,178.00-3.88% | 06:40:17 | |
4543 Terumo Corp. | 2,289.50 | 2,267.50 | 2,292.00 | 2,262.00 | +0.97% | 771.8K | 2,289.50+0.97% | 06:40:06 | |
7731 Nikon Corp. | 2,142.00 | 2,198.50 | 2,198.00 | 2,130.00 | -2.57% | 380.3K | 2,142.00-2.57% | 06:41:01 | |
7741 Hoya Cor | 25,430.00 | 25,215.00 | 25,630.00 | 25,260.00 | +0.85% | 294.7K | 25,430.00+0.85% | 06:39:59 |
| Name | Price |
|---|---|
6376 Nikkiso Co Ltd | 3,975.00+155.0+4.06% |
7730 Mani Inc | 1,621.00+41.0+2.59% |
7723 Aichi Tokei Denki | 3,110.00+80.0+2.64% |
7744 Noritsu Koki Co Ltd | 1,998.00+37.0+1.89% |
368A Kitazato | 1,382.00+23.00+1.69% |
| Name | Price |
|---|---|
268A Rigaku Holdings | 2,178.00-88.00-3.88% |
7717 V Technology Co Ltd | 6,140.00-230.0-3.61% |
7731 Nikon Corp. | 2,142.00-56.5-2.57% |
7600 Japan Medical Dynamic | 946.00-17.0-1.77% |
7715 Nagano Keiki Co Ltd | 3,635.00-55.0-1.49% |