| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,516.00 | 2,539.00 | 2,555.00 | 2,511.50 | -0.91% | 5.58M | 2,516.00-0.91% | 12:00:29 | |
7733 Olympus Corp. | 2,105.50 | 2,149.00 | 2,152.50 | 2,105.50 | -2.02% | 5.57M | 2,105.50-2.02% | 12:00:29 | |
268A Rigaku Holdings Corp | 1,626.00 | 1,684.00 | 1,638.00 | 1,586.00 | -3.44% | 2.14M | 1,626.00-3.44% | 12:00:29 | |
7741 Hoya Cor | 24,600.00 | 24,405.00 | 24,600.00 | 24,070.00 | +0.80% | 1.79M | 24,600.00+0.80% | 12:00:29 | |
7600 Japan Medical Dynamic Marketing Inc | 729.00 | 807.00 | 803.00 | 726.00 | -9.67% | 1.3M | 729.00-9.67% | 12:00:29 |
| Name | Price |
|---|---|
7715 Nagano Keiki Co Ltd | 4,225.00+220.0+5.49% |
7744 Noritsu Koki Co Ltd | 2,109.00+94.0+4.67% |
8050 Seiko Holdings Corp | 11,810.00+470.0+4.14% |
7762 Citizen Watch | 2,826.00+86.0+3.14% |
7702 JMS Co Ltd | 468.00+12.0+2.63% |
| Name | Price |
|---|---|
7600 Japan Medical Dynamic | 729.00-78.0-9.67% |
7721 Tokyo Keiki Inc | 7,190.00-260.0-3.49% |
268A Rigaku Holdings | 1,626.00-58.00-3.44% |
7733 Olympus Corp. | 2,105.50-43.5-2.02% |
7725 Inter Action | 1,791.00-37.0-2.02% |