x
Breaking News
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,107.50 -18.14 -0.14%
Up
40.00%
Down
60.00%
12 18
CAC 40 5,392.30 -7.15 -0.13%
Up
27.50%
Down
67.50%
Unchanged
5.00%
11 27
IBEX 35 10,259.00 -1.50 -0.01%
Up
48.57%
Down
48.57%
Unchanged
2.86%
17 17
Euro Stoxx 50 3,578.50 -5.00 -0.14%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29
United Kingdom 10. 1,202.6 -1.9 -0.16%
Up
33.00%
Down
61.00%
Unchanged
6.00%
33 61
Italy 40 2,187.5 +1.3 +0.06%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15

European Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
RWE AG ST 18.285 18.070 18.378 18.218 +1.19% 622.55K 13:50:42  
E.ON SE 9.445 9.221 9.495 9.245 +2.43% 568.11K 13:50:44  
Commerzbank 12.740 12.755 12.740 12.660 -0.12% 331.05K 13:50:32  
Deutsche Telekom AG. 15.258 15.200 15.258 15.207 +0.38% 276.96K 13:50:42  
Deutsche Bank AG 16.445 16.520 16.460 16.365 -0.45% 249.37K 13:50:03  
Deutsche Post 40.560 40.440 40.625 40.400 +0.30% 138.50K 13:50:35  
Infineon 22.927 23.125 22.997 22.878 -0.86% 83.96K 13:50:42  
SAP AG 95.945 96.060 96.060 95.460 -0.12% 67.07K 13:50:44  
Bayer 105.70 106.40 106.15 105.60 -0.66% 65.60K 13:50:38  
Lufthansa 30.010 29.895 30.050 29.820 +0.38% 64.21K 13:50:35  

Top Gainers

Name Last Chg. Chg. %
E.ON SE 9.445 +0.224 +2.43%
RWE AG ST 18.285 +0.215 +1.19%
Daimler 71.290 +0.290 +0.41%
Lufthansa 30.010 +0.115 +0.38%
Deutsche Post 40.560 +0.120 +0.30%

Top Losers

Name Last Chg. Chg. %
Adidas 166.45 -2.65 -1.57%
Deutsche Boerse 98.415 -1.115 -1.12%
Infineon 22.927 -0.198 -0.86%
Bayer 105.70 -0.70 -0.66%
Heidelbergcement 89.400 -0.590 -0.66%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email