Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ferreyros 2.100 2.120 2.060 -0.020 -0.94% 1.02M
BBVA Banco 1.500 1.520 1.430 0.000 0.00% 551.61K
Corporacion Aceros Arequipa SA 2.120 2.120 2.120 0.000 0.00% 239.00
Ciia Minera San Ignacio de Morococha 1.170 1.170 1.160 0.000 0.00% 34.00K
Mapfre Peru Compania de Seguros y 1.05 1.05 1.05 0.00 0.00% 0
Minsur 4.450 4.450 4.400 0.000 0.00% 57.09K
Alicorp 4.850 4.970 4.850 -0.100 -2.02% 336.80K
Cementos Pacasmayo 4.000 4.000 3.870 +0.100 +2.56% 202.56K
Casa Grande 7.010 7.010 6.450 +0.610 +9.53% 60.16K
Luz Del Sur 13.900 13.900 13.900 0.000 0.00% 137.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima General 20,493.94 20,608.11 20,266.19 +0.95% +193.65
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,295.00 21,700.00 21,110.00 -450.00 -2.07%
NCDEX Coriander Jun 22 11,050.00 11,324.00 10,980.00 -296.00 -2.61%
NCDEX Guar Gum Jun 22 11,538.00 11,714.00 11,531.00 -146.00 -1.25%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 50,981 51,132 50,955 -176 -0.34%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9376 0.7988 127.06 0.9632 1.2845 1.4133
EUR
1.0666 1 0.8519 135.52 1.0271 1.3700 1.5076
GBP
1.2519 1.1737 1 159.07 1.2057 1.6080 1.7694
JPY
0.787100 0.73790 0.006287 1 0.7581 0.01011 0.01112
CHF
1.0383 0.9735 0.8293 131.92 1 1.3336 1.4675
CAD
0.7785 0.7300 0.6219 98.91 0.7498 1 1.1004
AUD
0.7074 0.6633 0.5652 89.89 0.6814 0.9088 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares MSCI Chile Capped ECH 25.12 -15.14% 50.00
SPDR S&P Emerging Asia Pacific GMF 127.10 +1.23% 708.00
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles