Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 18.91 | 18.88 | 20.50 | 16.99 | +0.16% | 545.94M | 18.91+0.16% | 01/11 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.12 | 2.88 | 3.17 | 2.86 | +8.33% | 516.58M | 3.12+8.33% | 01/11 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.52 | 3.40 | 3.59 | 3.37 | +3.53% | 505.92M | 3.52+3.53% | 01/11 | |
002340 GEM Co Ltd | 7.14 | 6.97 | 7.30 | 6.90 | +2.44% | 321.31M | 7.14+2.44% | 01/11 | |
000709 HBIS Co Ltd | 2.26 | 2.21 | 2.30 | 2.19 | +2.26% | 202.71M | 2.26+2.26% | 01/11 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 20.66+3.44+19.98% |
300618 Nanjing Hanruibalt | 39.98+4.28+11.99% |
000762 Tibet Mineral A | 24.16+2.20+10.02% |
000970 Zhongk Sanhuan A | 11.21+1.02+10.01% |
000831 Guanlu A | 33.36+3.03+9.99% |
Name | Price |
---|---|
002243 Sz Beauty Star A | 9.53-1.06-10.01% |
300072 Beijing Sanju Environmental | 3.70-0.31-7.73% |
000553 ADAMA | 6.84-0.53-7.19% |
300655 Suzhou Crystal Clear Chemical | 9.49-0.72-7.05% |
000935 Sc Shuangma A | 17.19-1.30-7.03% |