| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.54 | 5.42 | 5.58 | 5.43 | +2.21% | 750.36M | 5.54+2.21% | 08:20:12 | |
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.87 | 7.15 | 6.87 | +2.48% | 177.5M | 7.04+2.48% | 08:20:15 | |
000100 TCL Corp | 4.74 | 4.70 | 4.76 | 4.71 | +0.85% | 175.56M | 4.74+0.85% | 08:20:27 | |
002185 Tianshui Huatian Technology Co Ltd | 15.15 | 14.77 | 15.38 | 14.81 | +2.57% | 133.67M | 15.15+2.57% | 08:01:21 | |
300017 Wangsu Science Tech | 14.67 | 13.82 | 14.88 | 14.20 | +6.15% | 126.97M | 14.67+6.15% | 08:21:12 |
| Name | Price |
|---|---|
301396 Glory View Technology | 170.03+22.82+15.50% |
300857 Sharetronic Data | 224.58+19.78+9.66% |
002384 Suzhou Dongshan A | 179.09+16.28+10.00% |
301217 Anhui Tongguan Copper Foil | 83.84+6.18+7.96% |
002916 Shennan Circuits A | 327.39+25.08+8.30% |
| Name | Price |
|---|---|
002180 Pantum Tech | 16.71-0.39-2.28% |
300866 Anker Innovations | 119.21-2.22-1.83% |
002410 Glodon Software A | 9.70-0.07-0.72% |
000997 Newland A | 18.98-0.14-0.73% |
300207 Sunwoda Electronic | 18.68-0.13-0.69% |