SZSE Technology (SZTSI)

Find here information about the SZSE Technology index (SZTSI), with live updates on today's price, performance and market activity. Assess the SZSE Technology share price (6,313.50) along with historical trends and analyst views.

Shenzhen

Currency in CNY

6,313.50

+322.73(+5.39%)

Closed·04/08

Day's Range

6,041.59

6,339.39

52 wk Range

4,586.80

8,667.15

Day's Range

6,041.596,339.39

52 wk Range

4,586.808,667.15

Prev. Close: 5,990.78
Open: 6,058.95
1-Year Change: 37.2586%
Volume: 8,597,455,893
Average Volume (3m): 11,448,891,000

Prev. Close: 5,990.78
Open: 6,058.95
1-Year Change: 37.2586%
Volume: 8,597,455,893

Average Volume (3m): 11,448,891,000
Day's Range: 6,041.59-6,339.39
52 wk Range: 4,586.8-8,667.15

Prev. Close: 5,990.78
Open: 6,058.95
1-Year Change: 37.2586%

Volume: 8,597,455,893
Average Volume (3m): 11,448,891,000

Day's Range: 6,041.59-6,339.39
52 wk Range: 4,586.8-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.63	5.42	5.66	5.43	+3.87%	1.75B	5.63+3.87%	04/08
000100 TCL Corp	4.77	4.70	4.79	4.71	+1.49%	427.01M	4.77+1.49%	04/08
002185 Tianshui Huatian Technology Co Ltd	15.53	14.77	15.65	14.81	+5.15%	313.6M	15.53+5.15%	04/08
002195 Shanghai 2345 Network Holding Group	7.03	6.87	7.15	6.86	+2.33%	280.02M	7.03+2.33%	04/08
000938 Unisplendour Corp Ltd	34.32	33.10	34.59	32.71	+3.69%	239.18M	34.32+3.69%	04/08

Top Gainers

Name	Price
301396 Glory View Technology	176.65+29.44+20.00%
300857 Sharetronic Data	241.00+36.20+17.68%
301297 Ferrotec An Hui Technology	32.91+4.17+14.51%
300054 Hubei Dinglong Chemical	70.05+7.15+11.37%
300229 Beijing TRS Information Tech	15.81+1.60+11.26%

Top Losers

Name	Price
300866 Anker Innovations	119.45-1.98-1.63%
000997 Newland A	18.88-0.24-1.26%
300207 Sunwoda Electronic	18.65-0.16-0.85%
002410 Glodon Software A	9.71-0.06-0.61%
002241 Goertek A	23.11-0.13-0.56%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,185.0%

S&P 500 Outperformance+752.1%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 6,313.50.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 6,058.95.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 6,041.59 to 6,339.39.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 4,586.80 to 8,667.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

24,614.90

-159.40

-0.64%

BSE Sensex

78,428.95

-210.08

-0.27%

Nifty Bank

57,907.20

-340.75

-0.58%

Nifty 50 Futures

24,670.00

-11.90

-0.05%

US 500

7,747.30

+146.8

+1.93%

FTSE 100

10,879.38

+21.68

+0.20%

Dollar Index

99.75

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ather Energy	1,450.40	+13.96%	23.85M
HDFC Bank	742.00	-1.46%	31.56M
LIC India	391.30	-8.68%	52.72M
KEI Industries Ltd	5,500.00	+9.49%	3.73M
Kalyan Jewellers India	591.40	-2.73%	28.51M
ICICI Bank	1,454.60	-0.37%	11.46M
Vedant Fashions	485.90	+16.04%	30.16M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.00	-1.46%	31.56M
LIC India	391.30	-8.68%	52.72M
Ather Energy	1,450.40	+13.96%	23.85M
Reliance Industries	1,290.90	-2.13%	10.76M
ITC	289.00	+0.70%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	474.10	+56.51%	742.01
Aaaaaaaaa Aa Aaaa Aa	474.20	+56.45%	741.89
Aaaaaaaaa Aa	278.85	+53.56%	428.20
Aaaaaaa Aa Aaa	323.25	+51.03%	488.20
Aaaaaaaaaaa Aaaaa	59.70	+51.00%	90.15
Aaaaaaaaaaaa	867.60	+47.87%	1,282.92
Aa Aaa Aaa A A	160.68	+47.83%	237.53

Name	Last	Upside	Fair Value
Aaaaaa	474.10	+56.51%	742.01
Aaaaaaaaa Aa Aaaa Aa	474.20	+56.45%	741.89
Aaaaaaaaa Aa	278.85	+53.56%	428.20
Aaaaaaa Aa Aaa	323.25	+51.03%	488.20
Aaaaaaaaaaa Aaaaa	59.70	+51.00%	90.15
Aaaaaaaaaaaa	867.60	+47.87%	1,282.92
Aa Aaa Aaa A A	160.68	+47.83%	237.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.0%

Nifty 50

+125.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1110.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1776.9%

NIFTY Midcap 100

+254.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1365.0%

Nifty 50 Value 20

+135.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Technology (SZTSI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Technology Doing Today?

What is the SZSE Technology Ticker Symbol?

What was the opening value for SZSE Technology today?

What is the day's trading range for SZSE Technology?

What is the 52-week range for SZSE Technology?

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Trending Stocks