| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.55 | 1.56 | 1.52 | -1.29% | 420.01M | 1.53-1.29% | 12:26:59 | |
600759 Geo-Jade Petroleum Corp | 2.68 | 2.52 | 2.73 | 2.56 | +6.35% | 371.56M | 2.68+6.35% | 12:26:59 | |
600028 China Petroleum & Chemical Corp Class A | 4.88 | 4.76 | 4.89 | 4.78 | +2.52% | 353.68M | 4.88+2.52% | 12:26:59 | |
601857 PetroChina Co Ltd Class A | 9.65 | 9.27 | 9.66 | 9.30 | +4.10% | 261.24M | 9.65+4.10% | 12:26:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.35 | 27.72 | 27.63 | 26.74 | -1.34% | 211.88M | 27.35-1.34% | 12:26:59 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 2.68+0.160+6.35% |
601225 Shaanxi Coal Industry | 23.95+1.03+4.49% |
601857 PetroChina A | 9.65+0.38+4.10% |
601088 China Shenhua Energy SH | 42.65+1.64+4.00% |
600028 China Petrol A | 4.88+0.12+2.52% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 15.30-1.700-10.00% |
600206 Grinm Materials | 54.00-6.00-10.00% |
600366 Ningbo Yunsheng | 13.73-1.52-9.97% |
600111 China Northern Rare Earth Hi-Tech | 38.98-3.53-8.30% |
601020 Tibet Huayu Mining | 19.09-1.71-8.22% |