| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.45 | 1.46 | 1.44 | 0.00% | 214.58M | 1.450.00% | 30/09 | |
600028 China Petroleum & Chemical Corp Class A | 5.28 | 5.28 | 5.30 | 5.18 | 0.00% | 209.97M | 5.280.00% | 30/09 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14.12 | 14.12 | 15.14 | 14.08 | -5.23% | 162.59M | 14.12-5.23% | 30/09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.97 | 3.97 | 4.04 | 3.89 | +2.58% | 141.83M | 3.97+2.58% | 30/09 | |
601857 PetroChina Co Ltd Class A | 11.21 | 11.21 | 11.27 | 11.07 | +0.81% | 109.17M | 11.21+0.81% | 30/09 |
| Name | Price |
|---|---|
600737 COFCO Sugar Holding | 14.66+0.86+6.23% |
600547 Shandong Gold Mining | 27.30+0.81+3.06% |
600988 Chifeng Jilong Gold Mining | 39.56+1.12+2.91% |
600108 Gansu Yasheng Industrial | 3.97+0.100+2.58% |
600759 Geo-Jade Petroleum | 2.25+0.050+2.27% |
| Name | Price |
|---|---|
600206 Grinm Materials | 46.62-3.08-6.20% |
600172 Henan Huanghe Whirlwind | 14.12-0.780-5.23% |
601020 Tibet Huayu Mining | 19.66-0.29-1.45% |
601898 China Coal Energy | 13.80-0.10-0.72% |
600392 Shenghe Resources | 20.17-0.10-0.49% |