| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.55 | 1.56 | 1.52 | -1.29% | 276.38M | 1.53-1.29% | 08:59:52 | |
600759 Geo-Jade Petroleum Corp | 2.60 | 2.52 | 2.73 | 2.56 | +3.18% | 250.34M | 2.60+3.18% | 08:59:56 | |
600028 China Petroleum & Chemical Corp Class A | 4.87 | 4.76 | 4.87 | 4.78 | +2.31% | 208.58M | 4.87+2.31% | 08:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 15.30 | 17.00 | 17.17 | 15.30 | -10.00% | 169.61M | 15.30-10.00% | 08:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.33 | 27.72 | 27.50 | 26.74 | -1.41% | 122.16M | 27.33-1.41% | 08:59:59 |
| Name | Price |
|---|---|
601225 Shaanxi Coal Industry | 23.79+0.87+3.80% |
600409 Tangshan Sanyou | 5.68+0.17+3.09% |
601088 China Shenhua Energy SH | 42.21+1.20+2.93% |
600759 Geo-Jade Petroleum | 2.60+0.080+3.18% |
600123 Shanxi Lanhua Sci-Tech | 5.79+0.12+2.12% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 15.30-1.700-10.00% |
600206 Grinm Materials | 54.46-5.54-9.23% |
600366 Ningbo Yunsheng | 14.07-1.18-7.74% |
600111 China Northern Rare Earth Hi-Tech | 39.40-3.11-7.32% |
601020 Tibet Huayu Mining | 19.38-1.42-6.83% |