| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.24 | 2.29 | 2.29 | 2.23 | -2.18% | 467.75M | 2.24-2.18% | 11/08 | |
601899 Zijin Mining Group Co Ltd Class A | 33.18 | 35.45 | 35.77 | 33.11 | -6.40% | 447.54M | 33.18-6.40% | 11/08 | |
603993 CMOC Group Ltd | 19.13 | 20.75 | 21.03 | 19.11 | -7.81% | 404.58M | 19.13-7.81% | 11/08 | |
601600 Aluminum Corp of China Ltd | 9.82 | 10.05 | 10.40 | 9.77 | -2.29% | 328.42M | 9.82-2.29% | 11/08 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.88 | 5.02 | 5.17 | 4.85 | -2.79% | 325.58M | 4.88-2.79% | 11/08 |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.87+0.17+10.00% |
600126 Hang Zhou Iron & Steel | 7.37+0.67+10.00% |
603188 Jiangsu Yabang Dyestuff | 4.88+0.44+9.91% |
600500 Sinochem International | 5.35+0.04+0.75% |
600567 Anhui Shanying Paper | 1.35+0.01+0.75% |
| Name | Price |
|---|---|
600988 Chifeng Jilong Gold Mining | 40.30-3.43-7.84% |
603993 CMOC | 19.13-1.62-7.81% |
600490 Pengxin Mining | 7.39-0.51-6.46% |
601899 Zijin Mining A | 33.18-2.27-6.40% |
600489 Zhongjin Gold | 24.95-1.67-6.27% |