| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.16 | 2.12 | -1.40% | 256.97M | 2.12-1.40% | 22/09 | |
600176 China Jushi Co Ltd | 45.47 | 45.47 | 47.52 | 45.10 | -0.87% | 235.18M | 45.47-0.87% | 22/09 | |
601600 Aluminum Corp of China Ltd | 9.27 | 9.27 | 9.41 | 9.11 | +0.98% | 208.99M | 9.27+0.98% | 22/09 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.06 | 16.06 | 16.80 | 16.02 | -2.19% | 176.76M | 16.06-2.19% | 22/09 | |
603993 CMOC Group Ltd | 17.81 | 17.81 | 17.97 | 17.59 | +1.25% | 148.95M | 17.81+1.25% | 22/09 |
| Name | Price |
|---|---|
600352 Zhejiang Longsheng | 12.62+0.36+2.94% |
600362 Jiangxi Copper A | 45.10+0.86+1.94% |
600497 Yunnan Chihong | 9.79+0.13+1.35% |
603993 CMOC | 17.81+0.22+1.25% |
600126 Hang Zhou Iron & Steel | 6.31+0.07+1.12% |
| Name | Price |
|---|---|
600808 Maanshan Iron & Steel | 2.50-0.070-2.72% |
600409 Tangshan Sanyou | 6.35-0.17-2.61% |
600547 Shandong Gold Mining | 31.45-0.78-2.42% |
600172 Henan Huanghe Whirlwind | 16.06-0.360-2.19% |
601069 Western Region Gold | 26.91-0.60-2.18% |