| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.80 | 4.86 | 4.89 | 4.75 | -1.24% | 138.56M | 4.80-1.24% | 12:27:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 7.86 | 8.73 | 8.68 | 7.86 | -9.97% | 78.09M | 7.86-9.97% | 12:27:00 | |
002062 Hongrun Construction Group Co Ltd | 9.45 | 9.04 | 9.82 | 9.01 | +4.54% | 50.75M | 9.45+4.54% | 12:27:00 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.31 | 1.30 | 1.32 | 1.28 | +0.77% | 43.05M | 1.31+0.77% | 12:27:00 | |
003001 Zhongyan Technology Co Ltd | 20.32 | 18.47 | 20.32 | 17.92 | +10.02% | 36.33M | 20.32+10.02% | 12:26:42 |
| Name | Price |
|---|---|
003001 Zhongyan Tech | 20.32+1.85+10.02% |
300517 Haibo Heavy Engineering | 11.98+0.69+6.11% |
002062 Hongrun Const A | 9.45+0.41+4.54% |
000090 Tagen A | 3.48+0.06+1.75% |
002830 Shenzhen Mingdiao Decoration | 14.45+0.18+1.26% |
| Name | Price |
|---|---|
002163 Hainan Development Holdings Nanhai | 7.86-0.87-9.97% |
002963 Hes Tech | 19.91-0.80-3.86% |
301235 Wuhan Huakang Century Medical | 44.30-1.37-3.00% |
000032 Sz Sed Ind A | 14.39-0.25-1.71% |
000928 Sinosteel Tech A | 5.42-0.08-1.46% |