| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.51 | 4.51 | 4.55 | 4.32 | -2.59% | 255.43M | 4.51-2.59% | 13:14:59 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 3.42 | 3.42 | 3.52 | 3.38 | -4.47% | 116.97M | 3.42-4.47% | 13:14:59 | |
002482 Shenzhen Grandland Group Co Ltd | 1.18 | 1.18 | 1.19 | 1.16 | +0.85% | 43.3M | 1.18+0.85% | 13:14:59 | |
002062 Hongrun Construction Group Co Ltd | 8.60 | 8.60 | 9.10 | 8.27 | +2.38% | 38.4M | 8.60+2.38% | 13:14:59 | |
002663 Pubang Landscape Architecture Co Ltd | 1.54 | 1.54 | 1.56 | 1.53 | +0.65% | 26.88M | 1.54+0.65% | 13:14:59 |
| Name | Price |
|---|---|
301046 Shanghai Nenghui Tech | 31.04+1.97+6.78% |
300517 Haibo Heavy Engineering | 10.03+0.54+5.69% |
002830 Shenzhen Mingdiao Decoration | 13.36+0.62+4.87% |
002963 HES Tech | 17.97+0.62+3.57% |
002989 SZ Strongteam | 19.32+0.64+3.43% |
| Name | Price |
|---|---|
002307 Bx Road&Bridge A | 3.42-0.16-4.47% |
002941 XJ Cmmn Cnstr | 10.91-0.49-4.30% |
002081 Gold Mantis A | 4.51-0.12-2.59% |
000498 Shandong Hi-Speed Road&Bridge | 6.21-0.15-2.36% |
000928 Sinosteel Tech A | 5.58-0.09-1.59% |