| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.00 | 5.10 | 5.17 | 4.95 | -1.96% | 180.92M | 5.00-1.96% | 17/07 | |
002127 NanJi ECommerce Co Ltd | 3.15 | 3.23 | 3.33 | 3.13 | -2.48% | 161.21M | 3.15-2.48% | 17/07 | |
300015 Aier Eye Hospital Group | 8.68 | 9.01 | 8.97 | 8.62 | -3.66% | 130.07M | 8.68-3.66% | 17/07 | |
002050 Zhejiang Sanhua Co Ltd | 39.75 | 41.83 | 41.99 | 38.48 | -4.97% | 97.37M | 39.75-4.97% | 17/07 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.15 | 34.12 | 34.50 | 32.82 | -2.84% | 96.12M | 33.15-2.84% | 17/07 |
| Name | Price |
|---|---|
002677 Zhejiang Meida Industrial A | 7.95+0.72+9.96% |
300896 Imeik | 100.55+3.01+3.09% |
002001 Zhejiang Nhu A | 29.20+0.47+1.64% |
002318 Jiuli Metals A | 18.17+0.27+1.51% |
002351 Edifier Technology Co Ltd | 10.25+0.14+1.38% |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 211.37-32.76-13.42% |
002728 Teyi Pharmaceutical | 9.24-1.03-10.03% |
002158 Shanghai Hanbell A | 26.87-2.99-10.01% |
000048 Sz Kondarl A | 18.62-2.07-10.00% |
002925 Xiamen Intretech A | 20.29-2.25-9.98% |