| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.10 | 5.10 | 5.20 | 5.03 | 0.00% | 332.59M | 5.100.00% | 12:27:00 | |
002242 Joyoung Co Ltd | 17.63 | 16.64 | 17.79 | 15.16 | +5.95% | 134.95M | 17.63+5.95% | 12:27:00 | |
002127 NanJi E-Commerce Co Ltd | 3.12 | 3.05 | 3.13 | 3.00 | +2.30% | 64.47M | 3.12+2.30% | 12:27:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 115.98 | 109.62 | 117.39 | 104.58 | +5.80% | 59.2M | 115.98+5.80% | 12:27:00 | |
300015 Aier Eye Hospital Group | 7.85 | 7.88 | 7.88 | 7.74 | -0.38% | 52.98M | 7.85-0.38% | 12:27:00 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 246.70+17.16+7.48% |
002242 Joyoung A | 17.63+0.99+5.95% |
002463 Wus Circuit A | 115.98+6.36+5.80% |
000048 Shenzhen Kingkey Smart Agriculture Times | 18.15+0.99+5.77% |
002938 Avary | 80.54+4.06+5.31% |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 7.83-0.75-8.74% |
000513 Livzon Pharm A | 29.48-0.98-3.22% |
002372 Weixing New Mat A | 8.64-0.28-3.14% |
300979 HLIG | 31.51-0.88-2.72% |
000049 Desay A | 21.56-0.60-2.71% |