| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.81 | 4.74 | 4.87 | 4.63 | +1.48% | 202.06M | 4.81+1.48% | 10/07 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34.45 | 35.39 | 35.86 | 34.43 | -2.66% | 115.61M | 34.45-2.66% | 10/07 | |
002050 Zhejiang Sanhua Co Ltd | 43.20 | 42.85 | 44.69 | 42.85 | +0.82% | 112.01M | 43.20+0.82% | 10/07 | |
300015 Aier Eye Hospital Group | 8.35 | 8.18 | 8.44 | 8.05 | +2.08% | 107.4M | 8.35+2.08% | 10/07 | |
002714 Muyuan Foodstuff Co Ltd | 38.14 | 37.11 | 38.46 | 36.01 | +2.78% | 86.22M | 38.14+2.78% | 10/07 |
| Name | Price |
|---|---|
002677 Zhejiang Meida Industrial A | 7.23+0.66+10.05% |
000048 Sz Kondarl A | 24.10+2.19+10.00% |
002568 Shanghai Bairun A | 17.29+1.29+8.06% |
002158 Shanghai Hanbell A | 36.89+2.30+6.65% |
300699 Weihai Guangwei Composites | 28.71+1.71+6.33% |
| Name | Price |
|---|---|
000672 Shangfeng Cement A | 19.65-2.15-9.86% |
300661 SG Micro | 124.25-10.61-7.87% |
002463 Wus Circuit A | 129.44-7.86-5.72% |
300327 Sino Wealth Electronic Ltd | 28.82-1.56-5.13% |
002222 Castech Inc A | 77.45-3.92-4.82% |