| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.75 | 4.81 | 4.82 | 4.69 | -1.25% | 158.11M | 4.75-1.25% | 13:14:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.19 | 34.45 | 34.23 | 33.05 | -3.66% | 93.96M | 33.19-3.66% | 13:14:59 | |
300015 Aier Eye Hospital Group | 8.25 | 8.35 | 8.39 | 8.16 | -1.20% | 89.78M | 8.25-1.20% | 13:14:59 | |
002714 Muyuan Foodstuff Co Ltd | 38.55 | 38.14 | 39.19 | 37.35 | +1.07% | 84.18M | 38.55+1.07% | 13:14:59 | |
000989 Jiuzhitang Co Ltd | 8.98 | 8.16 | 8.98 | 8.31 | +10.05% | 75.77M | 8.98+10.05% | 13:14:59 |
| Name | Price |
|---|---|
002677 Zhejiang Meida Industrial A | 7.23+0.66+10.05% |
000989 Jiuzhitang A | 8.98+0.82+10.05% |
002728 Teyi Pharmaceutical | 10.17+0.61+6.38% |
300009 Anhui Anke BioTech Group | 8.56+0.33+4.01% |
002003 Zhejiang Weixing A | 8.72+0.31+3.69% |
| Name | Price |
|---|---|
300894 Marssenger | 10.81-1.52-12.33% |
300179 SF Diamond | 42.70-5.55-11.50% |
002158 Shanghai Hanbell A | 33.20-3.69-10.00% |
002056 Dmegc Magnetics A | 24.08-2.67-9.98% |
002222 Castech Inc A | 71.09-6.36-8.21% |