| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.11 | 5.10 | 5.20 | 5.03 | +0.20% | 303.2M | 5.11+0.20% | 11:51:42 | |
002242 Joyoung Co Ltd | 17.60 | 16.64 | 17.79 | 15.16 | +5.77% | 110.16M | 17.60+5.77% | 11:41:27 | |
002127 NanJi E-Commerce Co Ltd | 3.13 | 3.05 | 3.13 | 3.00 | +2.62% | 55.76M | 3.13+2.62% | 11:41:27 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 116.36 | 109.62 | 117.39 | 104.58 | +6.15% | 49.8M | 116.36+6.15% | 11:41:27 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.57 | 33.24 | 33.94 | 32.84 | +0.99% | 47.82M | 33.57+0.99% | 11:56:15 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 247.75+18.21+7.93% |
000048 Shenzhen Kingkey Smart Agriculture Times | 18.19+1.03+6.00% |
002242 Joyoung A | 17.60+0.96+5.77% |
002463 Wus Circuit A | 116.36+6.74+6.15% |
002938 Avary | 81.10+4.62+6.04% |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 7.78-0.80-9.32% |
000513 Livzon Pharm A | 29.37-1.09-3.58% |
002372 Weixing New Mat A | 8.67-0.25-2.80% |
000049 Desay A | 21.51-0.65-2.93% |
300979 HLIG | 31.50-0.89-2.75% |