Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.55 | 15.61 | 17.09 | 15.60 | +6.02% | 196.46M | 16.55+6.02% | 13:14:59 | |
002050 Zhejiang Sanhua Co Ltd | 26.12 | 25.48 | 26.84 | 25.36 | +2.51% | 139.52M | 26.12+2.51% | 13:14:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 44.27 | 44.64 | 45.90 | 43.98 | -0.83% | 114.71M | 44.27-0.83% | 13:14:59 | |
002027 Focus Media Information Technology Co Ltd | 7.02 | 7.09 | 7.12 | 7.00 | -0.99% | 53.56M | 7.02-0.99% | 13:14:59 | |
300015 Aier Eye Hospital Group | 11.92 | 12.11 | 12.14 | 11.90 | -1.57% | 49.26M | 11.92-1.57% | 13:14:59 |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 16.55+0.94+6.02% |
000915 Shanda Wit Sci A | 29.88+1.07+3.71% |
002050 Zhejiang Sanhua Co Ltd | 26.12+0.64+2.51% |
000513 Livzon Pharm A | 36.42+0.80+2.25% |
000568 Lao Jiao A | 111.01+0.69+0.63% |
Name | Price |
---|---|
300179 SF Diamond | 9.60-0.59-5.79% |
000830 Luxi A | 10.14-0.43-4.07% |
300741 Huabao Flavours A | 18.45-0.75-3.91% |
002847 Yankershop Food | 79.29-2.70-3.29% |
300033 Hithink RoyalFlush Info Network | 242.19-7.69-3.08% |