| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.32 | 5.29 | 5.40 | 5.30 | +0.57% | 160.4M | 5.32+0.57% | 12:27:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 36.37 | 37.44 | 38.03 | 36.28 | -2.86% | 105.36M | 36.37-2.86% | 12:27:00 | |
002050 Zhejiang Sanhua Co Ltd | 39.70 | 38.53 | 40.45 | 38.03 | +3.04% | 97.85M | 39.70+3.04% | 12:27:00 | |
300015 Aier Eye Hospital Group | 8.90 | 9.07 | 9.07 | 8.88 | -1.87% | 92.49M | 8.90-1.87% | 12:27:00 | |
000975 Shanjin International Gold Co Ltd | 26.00 | 27.14 | 28.13 | 25.54 | -4.20% | 88.09M | 26.00-4.20% | 12:27:00 |
| Name | Price |
|---|---|
300979 Huali Industrial Group Co | 36.13+2.02+5.92% |
300661 SG Micro | 115.49+5.22+4.73% |
002056 Dmegc Magnetics A | 22.65+0.75+3.43% |
002222 Castech Inc A | 63.12+1.98+3.24% |
002050 Zhejiang Sanhua Co Ltd | 39.70+1.17+3.04% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 26.00-1.14-4.20% |
002601 LB | 16.04-0.51-3.08% |
001203 Inner Mongolia Dazhong Mining Co | 27.58-0.85-2.99% |
300894 Marssenger | 11.70-0.35-2.91% |
000830 Luxi A | 12.53-0.37-2.87% |