SZSE Performance (SZPI)

Find here information about the SZSE Performance index (SZPI), with live updates on today's price, performance and market activity. Assess the SZSE Performance share price (9,676.52) along with historical trends and analyst views.

Shenzhen

Currency in CNY

9,676.52

+2.95(+0.03%)

Delayed Data·10:21:24

Day's Range

9,627.41

9,721.81

52 wk Range

9,286.29

11,592.99

Day's Range

9,627.419,721.81

52 wk Range

9,286.2911,592.99

Prev. Close: 9,673.56
Open: 9,646.75
1-Year Change: -10.1236%
Volume: 1,157,888,631
Average Volume (3m): 1,855,212,587

Prev. Close: 9,673.56
Open: 9,646.75
1-Year Change: -10.1236%
Volume: 1,157,888,631

Average Volume (3m): 1,855,212,587
Day's Range: 9,627.41-9,721.81
52 wk Range: 9,286.29-11,592.99

Prev. Close: 9,673.56
Open: 9,646.75
1-Year Change: -10.1236%

Volume: 1,157,888,631
Average Volume (3m): 1,855,212,587

Day's Range: 9,627.41-9,721.81
52 wk Range: 9,286.29-11,592.99

Type:Index

Market:China

# Constituents:100

How do you feel today about SZPI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002027 Focus Media Information Technology Co Ltd	5.56	5.55	5.61	5.50	+0.18%	104.7M	5.56+0.18%	09:00:00
300015 Aier Eye Hospital Group	8.98	8.93	9.10	8.86	+0.56%	76.58M	8.98+0.56%	09:00:00
002242 Joyoung Co Ltd	22.67	22.88	22.88	21.92	-0.92%	47.64M	22.67-0.92%	09:00:00
002050 Zhejiang Sanhua Intelligent Controls Co Ltd	33.60	33.02	34.29	32.41	+1.76%	43.9M	33.60+1.76%	09:00:00
002088 Luyang Energy-Saving Materials Co Ltd	9.16	8.33	9.16	8.66	+9.96%	33.01M	9.16+9.96%	08:59:51

Top Gainers

Name	Price
002088 Luyang Energy-Saving Materials	9.16+0.83+9.96%
002351 Edifier Technology Co Ltd	12.06+0.79+7.01%
000915 WIT DYNE	19.65+1.02+5.48%
300529 Jafron Biomedical	19.72+0.95+5.06%
300661 SG Micro	78.60+3.60+4.80%

Top Losers

Name	Price
300832 New Industries	60.39-3.61-5.64%
000048 Shenzhen Kingkey Smart Agriculture Times	12.97-0.61-4.49%
001203 Dazhong Mining	17.31-0.56-3.13%
002568 Bairun Invstmnt	17.72-0.57-3.12%
002706 Liangxin Electri A	8.23-0.20-2.37%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.8%

S&P 500 Outperformance+801.0%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Performance Doing Today?

The SZSE Performance live stock price is 9,676.52.

What is the SZSE Performance Ticker Symbol?

SZPI is the ticker symbol of the SZSE Performance index.

What was the opening value for SZSE Performance today?

Today, the SZSE Performance opened at 9,646.75.

What is the day's trading range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,627.41 to 9,721.81.

What is the 52-week range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,286.29 to 11,592.99 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

Nifty 50

23,829.90

+19.05

+0.08%

BSE Sensex

77,128.80

+210.95

+0.27%

Nifty Bank

55,568.40

+28.35

+0.05%

Nifty 50 Futures

23,852.00

+71.50

+0.30%

US 500

7,513.00

-56.0

-0.74%

FTSE 100

10,638.43

-122.90

-1.14%

Dollar Index

101.352

-0.374

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	732.35	+0.94%	23.71M
Multi Commodity Exchange	3,300.20	-5.44%	3.52M
BSE	3,599.60	-1.80%	1.98M
BLS Polymers	275.90	+2.64%	25.07M
SFC Environmental Technologies	437.00	+2.56%	15.27M
State Bank of India	972.10	+0.19%	6.61M
ITC	281.35	+2.72%	21.11M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8,052.94%	805.00
Melstar	346.48	+60.41%	10.00
Johnson Pharmacare	0.54	+20.00%	2.05M
NIS Management	42.21	+19.98%	12.00K
Sharda Ispat	161.90	+19.93%	5.44K
Money Masters	0.83	+18.57%	1.03K
Marvel Decor	63.95	+18.54%	1.00K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	53.85K
Getalong Enterprise	3.25	-19.75%	5.00K
Camlin Fine Sciences Ltd	79.29	-13.23%	2.25M
Shanti Gold International	259.15	-12.88%	230.01K
DIC India Ltd	495.00	-12.52%	540.00
Relic Tech	60.55	-12.23%	172.00
Shanti Gold International	262.30	-11.73%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,301.60	-0.48%	4.11M
State Bank of India	972.10	+0.19%	6.61M
HDFC Bank	732.35	+0.94%	23.71M
BLS Polymers	275.90	+2.64%	25.07M
BSE	3,599.60	-1.80%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	164.54	+75.59%	287.12
Aaaaaaaaaa	65.12	+75.11%	113.66
Aaaaa Aaaaa	194.61	+74.72%	341.75
Aaaaaa A	154.59	+70.74%	264.07
Aaaaaaa Aa	2,475.00	+68.20%	4,162.88
Aaaaaaaa	127.52	+67.19%	213.27
Aaaaaa	8.30	+66.74%	13.84

Name	Last	Upside	Fair Value
Aaaaaa Aa	164.54	+75.59%	287.12
Aaaaaaaaaa	65.12	+75.11%	113.66
Aaaaa Aaaaa	194.61	+74.72%	341.75
Aaaaaa A	154.59	+70.74%	264.07
Aaaaaaa Aa	2,475.00	+68.20%	4,162.88
Aaaaaaaa	127.52	+67.19%	213.27
Aaaaaa	8.30	+66.74%	13.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1032.0%

Nifty 50

+118.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1065.6%

Nifty Infrastructure

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1669.7%

NIFTY Midcap 100

+227.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1287.9%

Nifty 50 Value 20

+128.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.