| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.07 | 11.51 | 11.18 | 10.91 | -3.82% | 166.62M | 11.07-3.82% | 06/02 | |
002050 Zhejiang Sanhua Co Ltd | 51.12 | 50.09 | 52.17 | 49.08 | +2.06% | 130.81M | 51.12+2.06% | 06/02 | |
002027 Focus Media Information Technology Co Ltd | 7.31 | 7.41 | 7.45 | 7.31 | -1.35% | 92.3M | 7.31-1.35% | 06/02 | |
002001 Zhejiang Nhu Co Ltd | 29.75 | 27.99 | 30.68 | 27.68 | +6.29% | 85.16M | 29.75+6.29% | 06/02 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 69.16 | 65.97 | 70.96 | 65.01 | +4.84% | 82.56M | 69.16+4.84% | 06/02 |
| Name | Price |
|---|---|
002728 Teyi Pharmaceutical | 13.15+1.20+10.04% |
002916 Shennan Circuits A | 243.47+18.22+8.09% |
001203 Inner Mongolia Dazhong Mining Co | 30.22+1.93+6.82% |
002001 Zhejiang Nhu A | 29.75+1.76+6.29% |
002463 Wus Circuit A | 69.16+3.19+4.84% |
| Name | Price |
|---|---|
002847 Yankershop Food | 69.00-2.99-4.15% |
300015 Aier Eye Hospital Group | 11.07-0.44-3.82% |
000799 Jiugui Liquor A | 56.38-2.18-3.72% |
300033 Hithink RoyalFlush Info Network | 341.43-11.75-3.33% |
002043 Dehua Tb A | 17.00-0.52-2.97% |