| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002463 WUS Printed Circuit Kunshan Co Ltd | 83.60 | 85.36 | 85.80 | 82.50 | -2.06% | 117.55M | 83.60-2.06% | 27/02 | |
002027 Focus Media Information Technology Co Ltd | 7.07 | 7.14 | 7.16 | 7.06 | -0.98% | 116.83M | 7.07-0.98% | 27/02 | |
300179 SF Diamond | 27.76 | 26.26 | 28.84 | 25.00 | +5.71% | 98.33M | 27.76+5.71% | 27/02 | |
002050 Zhejiang Sanhua Co Ltd | 51.21 | 51.94 | 51.93 | 51.12 | -1.41% | 91.57M | 51.21-1.41% | 27/02 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.34 | 7.15 | 7.35 | 7.10 | +2.66% | 77.28M | 7.34+2.66% | 27/02 |
| Name | Price |
|---|---|
000048 Sz Kondarl A | 19.06+1.49+8.48% |
300179 SF Diamond | 27.76+1.50+5.71% |
002128 Huolinhe Coal A | 30.70+1.63+5.61% |
300782 Maxscend Microelectronics | 80.19+3.46+4.51% |
000708 CITIC Pacific Special Steel | 18.03+0.70+4.04% |
| Name | Price |
|---|---|
000672 Shangfeng Cement A | 14.09-0.86-5.75% |
002938 Avary | 58.99-2.98-4.81% |
002222 Castech Inc A | 71.11-2.06-2.82% |
002463 Wus Circuit A | 83.60-1.76-2.06% |
300661 SG Micro | 68.78-1.42-2.02% |