| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.74 | 4.76 | 4.79 | 4.73 | -0.42% | 96.18M | 4.74-0.42% | 12:09:27 | |
002367 Canny Elevator Co Ltd | 6.05 | 6.28 | 6.39 | 6.01 | -3.66% | 53.67M | 6.05-3.66% | 12:22:27 | |
300179 SF Diamond | 42.14 | 45.06 | 45.32 | 41.85 | -6.48% | 52.35M | 42.14-6.48% | 12:22:27 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.61 | 6.60 | 6.64 | 6.48 | +0.15% | 51.46M | 6.61+0.15% | 12:22:24 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.17 | 32.58 | 33.32 | 32.81 | +1.81% | 47.14M | 33.17+1.81% | 12:02:00 |
| Name | Price |
|---|---|
300741 Huabao Flavours A | 28.86+2.86+11.00% |
002315 Focus Tech A | 25.83+1.63+6.74% |
000048 Sz Kondarl A | 19.41+1.24+6.82% |
002128 Huolinhe Coal A | 28.21+0.71+2.58% |
002841 Guangzhou Shiyuan Electronic | 48.12+1.38+2.95% |
| Name | Price |
|---|---|
300179 SF Diamond | 42.14-2.92-6.48% |
002367 Canny Elevator A | 6.05-0.23-3.66% |
002728 Teyi Pharmaceutical | 9.91-0.23-2.27% |
300782 Maxscend Microelectronics | 74.86-1.48-1.94% |
002158 Shanghai Hanbell A | 28.01-0.54-1.89% |