| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 8.86 | 9.18 | 9.03 | 8.22 | -3.49% | 186.03M | 8.86-3.49% | 13:14:59 | |
000506 Zhaojin International Gold Co Ltd | 13.74 | 13.41 | 14.10 | 13.00 | +2.46% | 77.47M | 13.74+2.46% | 13:14:59 | |
000975 Shanjin International Gold Co Ltd | 20.03 | 19.22 | 20.98 | 19.01 | +4.21% | 72.73M | 20.03+4.21% | 13:14:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 33.00 | 32.35 | 34.29 | 32.24 | +2.01% | 55.65M | 33.00+2.01% | 13:14:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.12 | 6.09 | 6.17 | 5.95 | +0.49% | 55.47M | 6.12+0.49% | 13:14:59 |
| Name | Price |
|---|---|
002828 XinJiang Beiken Energy | 13.48+1.23+10.04% |
000923 HBIS Resources | 13.15+0.92+7.52% |
002629 Zhejiang Renzhi | 4.56+0.190+4.35% |
000975 Shanjin International Gold | 20.03+0.81+4.21% |
002128 Huolinhe Coal A | 24.00+0.91+3.94% |
| Name | Price |
|---|---|
002192 Youngy Co | 71.15-7.91-10.01% |
300191 Sino Geophysical | 26.22-1.99-7.05% |
000688 Guocheng Mining | 31.07-1.46-4.49% |
001203 Inner Mongolia Dazhong Mining Co | 28.90-1.22-4.05% |
300084 Lanzhou Haimo Technologies Co | 11.50-0.46-3.85% |