| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 6.52 | 6.86 | 6.72 | 6.50 | -4.96% | 89.37M | 6.52-4.96% | 13/02 | |
300215 Suzhou Electrical Apparatus Sci | 9.40 | 9.68 | 9.77 | 9.25 | -2.89% | 54.85M | 9.40-2.89% | 13/02 | |
000779 Gansu Engineering Consulting Group Co Ltd | 10.06 | 9.69 | 10.39 | 9.59 | +3.82% | 47.17M | 10.06+3.82% | 13/02 | |
300081 Hengxin Mobile Business | 5.74 | 5.66 | 5.97 | 5.62 | +1.41% | 42.34M | 5.74+1.41% | 13/02 | |
300887 Pony Testing International Group Co | 12.03 | 11.50 | 12.42 | 11.71 | +4.61% | 39.92M | 12.03+4.61% | 13/02 |
| Name | Price |
|---|---|
300887 Pony Testing | 12.03+0.53+4.61% |
300938 EMTEK Shenzhen Co | 35.97+1.47+4.26% |
000779 Gansu Engineering Consulting | 10.06+0.37+3.82% |
300668 Shenzhen Jiang Design | 25.64+0.54+2.15% |
301235 Wuhan Huakang Century Medical | 47.13+0.93+2.01% |
| Name | Price |
|---|---|
003035 Southern Power Grid | 6.52-0.34-4.96% |
300347 Hangzhou Tigermed Consulting | 60.88-3.14-4.90% |
300492 Cendes A | 74.08-3.22-4.17% |
301333 R G PharmaStudies | 75.68-2.39-3.06% |
300215 Suzhou Electrical Apparatus Sci | 9.40-0.28-2.89% |