SZSE Research & Development (SZRDI)

Find here information about the SZSE Research & Development index (SZRDI), with live updates on today's price, performance and market activity. Assess the SZSE Research & Development share price (1,521.18) along with historical trends and analyst views.

Shenzhen

Currency in CNY

1,521.18

-4.62(-0.30%)

Closed·01/09

Day's Range

1,507.22

1,526.85

52 wk Range

1,275.42

1,672.92

Day's Range

1,507.221,526.85

52 wk Range

1,275.421,672.92

Prev. Close: 1,525.8
Open: 1,525.59
1-Year Change: -2.1507%
Volume: 711,129,910
Average Volume (3m): 725,246,723

Prev. Close: 1,525.8
Open: 1,525.59
1-Year Change: -2.1507%
Volume: 711,129,910

Average Volume (3m): 725,246,723
Day's Range: 1,507.22-1,526.85
52 wk Range: 1,275.42-1,672.92

Prev. Close: 1,525.8
Open: 1,525.59
1-Year Change: -2.1507%

Volume: 711,129,910
Average Volume (3m): 725,246,723

Day's Range: 1,507.22-1,526.85
52 wk Range: 1,275.42-1,672.92

Type:Index

Market:China

# Constituents:68

How do you feel today about SZRDI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000779 Gansu Engineering Consulting Group Co Ltd	10.14	9.69	10.21	9.51	+4.64%	82.25M	10.14+4.64%	01/09
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd	5.77	5.65	5.84	5.63	+2.12%	50.52M	5.77+2.12%	01/09
300759 Pharmaron Beijing Co Ltd	42.60	43.30	43.53	42.00	-1.62%	36.49M	42.60-1.62%	01/09
300012 Centre Testing Intl Shenzhen	15.16	15.08	15.22	14.98	+0.53%	32.34M	15.16+0.53%	01/09
300825 Iat Automobile Technology Co Ltd	12.13	11.90	12.24	11.67	+1.93%	31.43M	12.13+1.93%	01/09

Top Gainers

Name	Price
300649 Hangzhou Landscape	27.04+1.38+5.38%
300901 Zhejiang Zoenn	20.14+0.91+4.73%
000779 Gansu Engineering Consulting	10.14+0.45+4.64%
301520 Anhui Wanbang Pharmaceutical	63.80+2.51+4.10%
301080 Acrobiosystems	79.59+3.04+3.97%

Top Losers

Name	Price
301096 Hangzhou BioSincerity PharmaTech	43.63-2.81-6.05%
301297 Ferrotec An Hui Technology	39.88-1.75-4.20%
301228 SEP Analytical Shanghai	68.37-2.59-3.65%
300347 Hangzhou Tigermed Consulting	51.40-1.39-2.63%
301257 SMO Clinplus	38.89-0.98-2.46%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.5%

S&P 500 Outperformance+763.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Research & Development Doing Today?

The SZSE Research & Development live stock price is 1,521.18.

What is the SZSE Research & Development Ticker Symbol?

SZRDI is the ticker symbol of the SZSE Research & Development index.

What was the opening value for SZSE Research & Development today?

Today, the SZSE Research & Development opened at 1,525.59.

What is the day's trading range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,507.22 to 1,526.85.

What is the 52-week range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,275.42 to 1,672.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Nifty 50

24,055.80

-24.60

-0.10%

BSE Sensex

76,944.28

-12.99

-0.02%

Nifty Bank

57,409.60

-615.35

-1.06%

Nifty 50 Futures

24,110.00

-141.40

-0.58%

US 500

7,632.80

-53.6

-0.70%

FTSE 100

10,789.28

-34.98

-0.32%

Dollar Index

99.645

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
EPL	240.35	-8.28%	135.43M
HDFC Bank	711.90	+0.41%	44.42M
Bharti Airtel	1,877.20	+3.60%	9.90M
Reliance Industries	1,309.00	+2.51%	12.62M
Ather Energy	1,725.60	+0.46%	9.56M
Engineers India	280.05	+6.94%	57.54M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6,801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6,739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.90	+0.41%	44.42M
Reliance Industries	1,309.00	+2.51%	12.62M
ITC	266.60	+4.34%	31.26M
Adani Enterprises	2,863.90	+0.17%	3.86M
Ather Energy	1,725.60	+0.46%	9.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	416.85	+61.81%	674.50
Aaaaaaaa A	417.00	+61.55%	673.66
Aaa Aaaaaaaaaaaaa	795.60	+56.63%	1,246.15
Aaaaaaaaaaaaaaaaa	794.45	+56.49%	1,243.23
Aaaaaa	289.00	+54.96%	447.83
A Aaaaaaaaaaaaaa	295.80	+53.52%	454.11
Aa Aaaaa	295.95	+53.42%	454.05

Name	Last	Upside	Fair Value
A Aaaaaa	416.85	+61.81%	674.50
Aaaaaaaa A	417.00	+61.55%	673.66
Aaa Aaaaaaaaaaaaa	795.60	+56.63%	1,246.15
Aaaaaaaaaaaaaaaaa	794.45	+56.49%	1,243.23
Aaaaaa	289.00	+54.96%	447.83
A Aaaaaaaaaaaaaa	295.80	+53.52%	454.11
Aa Aaaaa	295.95	+53.42%	454.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1101.7%

Nifty 50

+120.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1122.2%

Nifty Infrastructure

+188.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1832.1%

NIFTY Midcap 100

+254.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1358.7%

Nifty 50 Value 20

+130.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Research & Development (SZRDI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Research & Development Doing Today?

What is the SZSE Research & Development Ticker Symbol?

What was the opening value for SZSE Research & Development today?

What is the day's trading range for SZSE Research & Development?

What is the 52-week range for SZSE Research & Development?

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Trending Stocks