| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 47.03 | 45.28 | 49.19 | 45.68 | +3.86% | 134.12M | 47.03+3.86% | 10/08 | |
300149 ChemPartner PharmaTech Co Ltd | 10.48 | 10.42 | 10.94 | 10.30 | +0.58% | 71.85M | 10.48+0.58% | 10/08 | |
300725 PharmaBlock Sciences Nanjing Inc Class A | 49.61 | 47.50 | 51.65 | 48.14 | +4.44% | 54.05M | 49.61+4.44% | 10/08 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 11.23 | 10.90 | 11.45 | 10.88 | +3.03% | 49.49M | 11.23+3.03% | 10/08 | |
300012 Centre Testing Intl Shenzhen | 14.55 | 14.04 | 14.64 | 14.08 | +3.63% | 49.33M | 14.55+3.63% | 10/08 |
| Name | Price |
|---|---|
301080 Acrobiosystems | 77.70+12.95+20.00% |
000710 Berry Genomics | 9.99+0.91+10.02% |
301230 PharmaResources Shanghai | 35.10+2.68+8.27% |
301091 Shenzhen Urban Transport Planning Center | 20.27+1.31+6.91% |
301449 Tiansu Calibration and Testing | 40.82+2.64+6.91% |
| Name | Price |
|---|---|
000779 Gansu Engineering Consulting | 11.57-1.28-9.96% |
003013 Metro Design | 18.35-0.83-4.33% |
300825 Iat Automobile Tech | 11.09-0.34-2.97% |
300887 Pony Testing | 7.79-0.12-1.52% |
301228 SEP Analytical Shanghai | 69.12-0.39-0.56% |