| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000504 Landfar Bio medicine Co Ltd | 12.67 | 12.11 | 13.32 | 12.00 | +4.62% | 103.91M | 12.67+4.62% | 12:27:00 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 15.17 | 14.86 | 15.50 | 14.23 | +2.09% | 63.17M | 15.17+2.09% | 12:27:00 | |
300759 Pharmaron Beijing Co Ltd | 45.04 | 44.46 | 46.34 | 44.12 | +1.31% | 54.04M | 45.04+1.31% | 12:27:00 | |
000710 Berry Genomics Co Ltd | 10.02 | 9.52 | 10.46 | 9.38 | +5.25% | 52.22M | 10.02+5.25% | 12:27:00 | |
300215 Suzhou Electrical Apparatus Sci | 6.87 | 6.49 | 7.09 | 6.50 | +5.86% | 45.29M | 6.87+5.86% | 12:27:00 |
| Name | Price |
|---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 20.92+2.16+11.51% |
301047 Sino Biological | 150.41+14.19+10.42% |
301115 United Testing Inspection Certification Tech | 38.73+3.12+8.76% |
301080 Acrobiosystems | 129.15+10.35+8.71% |
301297 Ferrotec An Hui Technology | 49.52+3.08+6.63% |
| Name | Price |
|---|---|
301390 Hangzhou Gisway Information | 43.33-3.69-7.85% |
000779 Gansu Engineering Consulting | 8.69-0.43-4.72% |
300825 Iat Automobile Tech | 12.23-0.59-4.60% |
301520 Anhui Wanbang Pharmaceutical | 78.76-3.62-4.39% |
003013 Metro Design | 16.20-0.64-3.80% |