SZSE Research & Development (SZRDI)

Find here information about the SZSE Research & Development index (SZRDI), with live updates on today's price, performance and market activity. Assess the SZSE Research & Development share price (1,566.63) along with historical trends and analyst views.

Shenzhen

Currency in CNY

1,566.63

+4.98(+0.32%)

Closed·12:56:48

Day's Range

1,542.80

1,593.39

52 wk Range

1,275.42

1,672.92

Day's Range

1,542.801,593.39

52 wk Range

1,275.421,672.92

Prev. Close: 1,561.65
Open: 1,555.85
1-Year Change: 2.0018%
Volume: 1,034,652,921
Average Volume (3m): 659,399,877

Prev. Close: 1,561.65
Open: 1,555.85
1-Year Change: 2.0018%
Volume: 1,034,652,921

Average Volume (3m): 659,399,877
Day's Range: 1,542.8-1,593.39
52 wk Range: 1,275.42-1,672.92

Prev. Close: 1,561.65
Open: 1,555.85
1-Year Change: 2.0018%

Volume: 1,034,652,921
Average Volume (3m): 659,399,877

Day's Range: 1,542.8-1,593.39
52 wk Range: 1,275.42-1,672.92

Type:Index

Market:China

# Constituents:68

How do you feel today about SZRDI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000779 Gansu Engineering Consulting Group Co Ltd	12.73	11.57	12.73	10.41	+10.03%	134.24M	12.73+10.03%	12:27:00
300759 Pharmaron Beijing Co Ltd	47.50	47.03	50.23	46.00	+1.00%	117.12M	47.50+1.00%	12:27:00
300149 ChemPartner PharmaTech Co Ltd	11.07	10.48	11.90	10.25	+5.63%	81.8M	11.07+5.63%	12:27:00
300404 Guangzhou Boji Medical and Biotechnological Co Ltd	11.77	11.23	12.43	11.01	+4.81%	52.37M	11.77+4.81%	12:27:00
301230 PharmaResources Shanghai Co Ltd	38.07	35.10	39.60	34.15	+8.46%	40.33M	38.07+8.46%	12:27:00

Top Gainers

Name	Price
301520 Anhui Wanbang Pharmaceutical	70.39+11.73+20.00%
000779 Gansu Engineering Consulting	12.73+1.16+10.03%
301230 PharmaResources Shanghai	38.07+2.97+8.46%
301333 R G PharmaStudies	62.61+4.61+7.95%
300149 ChemPartner PharmaTech	11.07+0.59+5.63%

Top Losers

Name	Price
301091 Shenzhen Urban Transport Planning Center	19.24-1.03-5.08%
003013 Metro Design	17.47-0.88-4.80%
000710 Berry Genomics	9.55-0.44-4.40%
300887 Pony Testing	7.50-0.29-3.72%
301115 United Testing Inspection Certification Tech	30.64-1.03-3.25%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+787.1%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Research & Development Doing Today?

The SZSE Research & Development live stock price is 1,566.63.

What is the SZSE Research & Development Ticker Symbol?

SZRDI is the ticker symbol of the SZSE Research & Development index.

What was the opening value for SZSE Research & Development today?

Today, the SZSE Research & Development opened at 1,555.85.

What is the day's trading range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,542.80 to 1,593.39.

What is the 52-week range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,275.42 to 1,672.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

24,453.55

-130.25

-0.53%

BSE Sensex

78,115.61

-426.83

-0.54%

Nifty Bank

57,360.60

-326.35

-0.57%

Nifty 50 Futures

24,671.00

+11.30

+0.05%

US 500

7,752.80

-0.2

0.00%

FTSE 100

10,847.66

-14.84

-0.14%

Dollar Index

99.767

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Gland	2,838.10	+6.40%	6.84M
LIC India	405.75	+3.24%	44.59M
BSE	3,595.00	-0.03%	4.09M
HDFC Bank	730.35	-0.09%	16.19M
Chennai Petroleum	1,383.10	+11.53%	8.16M
Aarti Pharmalabs	893.00	+8.51%	12.19M
One 97 Communications	1,608.00	+1.51%	6.70M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.06M
Oxygenta Pharmaceutical	65.64	+20.00%	38.94K
Abm International	52.56	+20.00%	16.45K
Caprihans India	92.84	+19.99%	58.26K
Ind-Swift Labs	284.50	+19.99%	318.60K
Shekhawati Industries	16.520	+19.97%	215.27K
Shekhawati Industries	16.240	+19.94%	23.43K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.39	-35.77%	64.16K
Burnpur Cement Ltd	21.39	-35.18%	198.89K
HLE Glascoat	379.60	-20.00%	121.75K
HLE Glascoat	379.75	-19.99%	6.63K
Rhetan TMT	27.10	-19.73%	35.40M
Rhetan TMT	27.12	-19.76%	1.14M
Karnimata Cold Storage	7.66	-17.81%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,066.30	-0.44%	5.16M
HDFC Bank	730.35	-0.09%	16.19M
One 97 Communications	1,608.00	+1.51%	6.70M
Titan Company	5,141.60	+1.01%	1.12M
BSE	3,595.00	-0.03%	4.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	144.51	+73.45%	250.65
Aaaaa Aaa	274.15	+63.86%	449.22
Aaaaa Aaaaaa Aa	321.85	+54.04%	495.78
A Aa A A	454.80	+54.00%	700.39
Aaa Aaaaaaaa	455.00	+53.97%	700.56
Aaaaaaaaaaaaaaaa	322.55	+53.56%	495.31
Aaaaaaaaa Aa	1,819.70	+52.66%	2,777.95

Name	Last	Upside	Fair Value
Aaaaaaa	144.51	+73.45%	250.65
Aaaaa Aaa	274.15	+63.86%	449.22
Aaaaa Aaaaaa Aa	321.85	+54.04%	495.78
A Aa A A	454.80	+54.00%	700.39
Aaa Aaaaaaaa	455.00	+53.97%	700.56
Aaaaaaaaaaaaaaaa	322.55	+53.56%	495.31
Aaaaaaaaa Aa	1,819.70	+52.66%	2,777.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.0%

Nifty 50

+125.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1116.0%

Nifty Infrastructure

+196.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1785.0%

NIFTY Midcap 100

+256.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1344.6%

Nifty 50 Value 20

+135.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Research & Development (SZRDI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Research & Development Doing Today?

What is the SZSE Research & Development Ticker Symbol?

What was the opening value for SZSE Research & Development today?

What is the day's trading range for SZSE Research & Development?

What is the 52-week range for SZSE Research & Development?

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Trending Stocks