| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 37.28 | 37.28 | 38.10 | 34.50 | +5.07% | 120.81M | 37.28+5.07% | 20/07 | |
300149 ChemPartner PharmaTech Co Ltd | 10.18 | 10.18 | 10.19 | 9.20 | +5.38% | 72.19M | 10.18+5.38% | 20/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.39 | 5.39 | 5.48 | 5.16 | +4.86% | 70.89M | 5.39+4.86% | 20/07 | |
300012 Centre Testing Intl Shenzhen | 13.51 | 13.51 | 13.64 | 13.00 | +1.89% | 40.17M | 13.51+1.89% | 20/07 | |
300825 Iat Automobile Technology Co Ltd | 8.96 | 8.96 | 10.05 | 8.73 | -3.34% | 36.74M | 8.96-3.34% | 20/07 |
| Name | Price |
|---|---|
301228 SEP Analytical Shanghai | 51.51+5.21+11.25% |
301080 Acrobiosystems | 52.56+4.21+8.71% |
300149 ChemPartner PharmaTech | 10.18+0.52+5.38% |
300759 Pharmaron Beijing | 37.28+1.80+5.07% |
003035 Southern Power Grid | 5.39+0.25+4.86% |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 53.30-13.32-19.99% |
300938 EMTEK Shenzhen Co | 30.87-5.18-14.37% |
301115 United Testing Inspection Certification Tech | 21.81-3.22-12.86% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 25.89-3.58-12.15% |
300649 Hangzhou Landscape | 20.92-2.77-11.69% |