Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,663.72

+2.93(+0.08%)

Closed·12:29:59

Day's Range

3,660.72

3,683.73

52 wk Range

3,574.27

4,258.86

Shanghai Composite Stocks List

Access the complete Shanghai Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Shanghai Composite companies are performing.

						Upside
China Shenhua	48.80	49.60	48.73	-1.55%	28.88M	aa.aa	12:29:59
Bank of China A	6.96	6.98	6.91	-0.57%	160.83M	aa.aa	12:29:59
Sinopec Shanghai A	2.94	2.99	2.93	-1.34%	48.05M	aa.aa	12:29:59
China Petroleum Chemical	5.69	5.83	5.65	-1.90%	238.64M	aa.aa	12:29:59
Vcanbio Cell Gene Engineering	17.76	18.23	17.44	+2.66%	11.54M	aa.aa	12:26:56
Pudong Development Bank	10.20	10.24	10.00	+0.99%	47.78M	aa.aa	12:29:59
GBIAC	8.04	8.15	8.03	-1.11%	7.96M	aa.aa	12:29:59
Dongfeng Automobile	5.11	5.16	5.11	0.00%	5.17M	aa.aa	12:29:59
China World Trade Center	22.41	22.42	21.90	+0.86%	2M	aa.aa	12:26:57
Beijing Capital	2.79	2.82	2.78	-0.71%	50.41M	aa.aa	12:29:59
Shanghai International Airport	24.46	24.54	24.14	+0.37%	6.76M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	156.99M	aa.aa	12:29:59
Huaneng Power International	7.61	7.66	7.50	-0.26%	61.86M	aa.aa	12:29:59
Anhui Expressway	17.47	17.88	17.35	-1.41%	4.2M	aa.aa	12:26:57
Hua Xia Bank	6.64	6.64	6.52	+0.61%	61.32M	aa.aa	12:29:59
China Minsheng Banking	3.44	3.45	3.41	+0.29%	168.9M	aa.aa	12:29:59
Rizhao Port	2.710	2.750	2.710	-1.09%	24.1M	aa.aa	12:29:59
Shanghai International Port	5.73	5.79	5.69	-0.35%	39.49M	aa.aa	12:29:59
Baoshan Iron & Steel	6.18	6.20	6.11	+0.49%	62.47M	aa.aa	12:29:59
Henan Zhongyuan Expressway	4.21	4.24	4.18	-0.94%	17.75M	aa.aa	12:26:58
Shanghai Electric Power	11.63	11.76	11.60	-0.60%	16.04M	aa.aa	12:29:59
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	47M	aa.aa	12:29:59
Zhejiang Zheneng Electric	5.48	5.55	5.39	-0.36%	42.64M	aa.aa	12:29:59
COSCO Energy	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	12:29:59
Huadian Power	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	12:29:59
China Southern Airlines	5.29	5.30	5.21	+2.92%	109.12M	aa.aa	12:29:59
CITIC Securities	25.53	25.73	25.46	-0.43%	62.05M	aa.aa	12:29:59
Sany Heavy Industry	18.73	18.95	18.48	-1.16%	56.21M	aa.aa	12:29:59
Fujian Expressway Dev	3.66	3.70	3.65	-1.08%	24.51M	aa.aa	12:29:59
Chutian Smart	3.80	3.83	3.79	-0.52%	11.66M	aa.aa	12:26:59
China Merchants Bank	43.01	43.15	42.54	0.00%	43.47M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.80	6.89	6.70	+1.95%	18.79M	aa.aa	12:29:59
Avicopter PLC	27.96	28.87	27.86	-2.24%	11.8M	aa.aa	12:26:59
Sichuan Road & Bridge	8.83	8.88	8.69	-0.34%	17.5M	aa.aa	12:29:59
Citychamp Dartong	2.42	2.42	2.37	+1.68%	17.25M	aa.aa	12:26:56
SBMG	5.00	5.06	4.99	-0.60%	6.65M	aa.aa	12:26:59
China Unicom	4.33	4.38	4.31	-1.37%	143.62M	aa.aa	12:29:59
Hisense Visual	26.84	27.21	26.63	-1.61%	7.23M	aa.aa	12:26:57
SDIC Capital	6.15	6.21	6.14	-0.32%	19.16M	aa.aa	12:29:59
Wanwei Hi-Tech	4.76	4.81	4.75	+0.21%	11.54M	aa.aa	12:26:58
CSSC-STC	8.68	8.79	8.62	-0.34%	14.08M	aa.aa	12:26:56
Xiamen Xiangyu	6.13	6.18	6.10	-0.33%	11.31M	aa.aa	12:26:57
Zhejiang Guyuelongshan Shaoxing Wine	8.37	8.52	8.29	+0.60%	19.94M	aa.aa	12:26:59
Nanjing Gaoke	7.66	7.74	7.65	-0.78%	11.95M	aa.aa	12:26:58
Poly	5.45	5.52	5.40	-0.18%	81.29M	aa.aa	12:29:59
Ningbo United Group	5.65	5.68	5.60	+0.89%	3.52M	aa.aa	12:26:54
Dongwang Times	3.71	3.72	3.63	+1.92%	9.99M	aa.aa	12:26:56
Kunwu Jiuding Investment	6.32	6.34	6.25	+0.64%	591.8K	aa.aa	12:26:53
HSTD	10.33	10.41	10.31	-0.58%	3M	aa.aa	12:26:57
China Meheco	8.81	8.91	8.80	-0.56%	7.59M	aa.aa	12:26:56
Minmetals Dev	8.57	8.66	8.54	-0.46%	4.98M	aa.aa	12:29:59
Kangxin New Materials	2.03	2.04	1.99	+2.01%	19.18M	aa.aa	12:26:58
CXPC	9.29	9.35	9.23	+0.76%	5.98M	aa.aa	12:26:58
Humanwell Healthcare	19.57	19.61	19.45	+0.26%	6.26M	aa.aa	12:26:59
DETC	9.80	9.93	9.73	+1.34%	3.39M	aa.aa	12:26:56
Tianjin Hi-Tech Dev	3.23	3.28	3.19	0.00%	4.35M	aa.aa	12:26:58
Beijing Tongrentang	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	12:29:59
CTV Media	13.73	13.85	13.10	+4.57%	19.9M	aa.aa	12:26:58
Greattown A	4.54	4.59	4.51	0.00%	15.18M	aa.aa	12:26:57
Tbea Co Ltd	18.45	18.76	18.40	-1.23%	47.51M	aa.aa	12:29:59
Xiangcai	7.25	7.31	7.12	+2.40%	28.5M	aa.aa	12:26:59
Shanghai Kaichuang Marine	8.67	8.70	8.60	+1.29%	2.12M	aa.aa	12:26:49
Yunnan Yuntianhua	26.28	26.55	25.75	+2.34%	22.06M	aa.aa	12:29:59
Guangzhou Dev	6.83	6.88	6.73	+0.29%	13.86M	aa.aa	12:26:59
Linhai Co Ltd	8.29	8.29	8.16	+1.59%	2.96M	aa.aa	12:26:46
SAIC Motor Corp	10.42	10.44	10.32	+0.48%	26.75M	aa.aa	12:29:59
NBTM New Materials	21.60	21.98	20.98	+5.62%	17.37M	aa.aa	12:26:57
Chongqing Three Gorges	5.92	6.03	5.92	-1.17%	11.84M	aa.aa	12:26:59
Sichuan Mingxing Electric	7.43	7.49	7.41	-0.67%	4.07M	aa.aa	12:26:50
Jiangsu Etern	22.71	23.46	22.65	+0.98%	66.51M	aa.aa	12:29:59
Chongqing Road & Bridge	4.12	4.14	4.08	0.00%	5.76M	aa.aa	12:26:59
Hubei Mailyard Share	4.99	4.99	4.91	+0.61%	1.06M	aa.aa	12:26:57
Zhe Jiang Dong Ri	24.27	24.80	23.97	+1.85%	3.07M	aa.aa	12:26:56
Xining Special Steel	1.98	2.01	1.98	-0.50%	6.22M	aa.aa	12:26:51
Fujian Qingshan Paper	2.980	2.980	2.930	+2.06%	75.45M	aa.aa	12:26:59
Sinolink Securities	8.31	8.38	8.28	-0.36%	20.78M	aa.aa	12:29:59
China Eastern Airlines	3.67	3.69	3.59	+3.97%	220.62M	aa.aa	12:29:59
THTF	6.29	6.38	6.28	+0.32%	13.63M	aa.aa	12:29:59
Gansu Yasheng Industrial	3.340	3.390	3.270	+1.83%	107.73M	aa.aa	12:29:59
Nuode	8.51	8.60	8.39	+1.55%	41.14M	aa.aa	12:26:59
CNRE	36.45	36.62	36.24	+0.30%	22.26M	aa.aa	12:29:59
China Spacesat	60.17	60.82	58.00	+4.64%	60.96M	aa.aa	12:29:59
Zhejiang Orient	4.37	4.48	4.35	-0.68%	63.03M	aa.aa	12:26:59
ZCE	4.980	5.060	4.670	+5.29%	222.47M	aa.aa	12:26:59
Shanxi Lanhua Sci-Tech	6.11	6.24	6.10	-2.24%	19.55M	aa.aa	12:29:59
China Railway Tielong	5.34	5.42	5.33	-0.74%	8.11M	aa.aa	12:29:59
Hang Zhou Iron & Steel	5.36	5.42	5.34	+0.19%	16.41M	aa.aa	12:26:57
JinJian Cereals	10.93	11.26	10.54	+0.28%	184.06M	aa.aa	12:26:59
Soho Holly	7.78	7.78	7.71	+1.17%	1.95M	aa.aa	12:26:45
Ningbo Bird	3.99	4.00	3.91	+2.57%	15.48M	aa.aa	12:26:59
Chongqing Taiji Industry	12.83	13.08	12.80	-0.85%	5.79M	aa.aa	12:26:58
State Grid Information Communication	13.95	14.15	13.85	-0.14%	7.15M	aa.aa	12:26:58
Chongqing Brewery	38.74	38.88	38.52	-0.31%	2.12M	aa.aa	12:29:59
ELHT	7.20	7.31	7.19	-0.55%	9.24M	aa.aa	12:26:59
Lucky Film	6.93	6.97	6.82	+1.61%	5.08M	aa.aa	12:26:54
Sichuan Langsha	16.86	16.90	16.42	+1.81%	2.96M	aa.aa	12:26:55
China CYTS Tours	6.70	6.79	6.67	-0.30%	5.73M	aa.aa	12:26:59
Hubei Xingfa Chemicals	23.30	23.54	23.24	+0.04%	9.61M	aa.aa	12:26:57
Kingfa Sci&Tech	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	12:29:59
Changchun Yidong Clutch	14.95	15.20	14.75	+1.01%	8.03M	aa.aa	12:26:59
Polaris Bay	5.35	5.42	5.34	0.00%	15.3M	aa.aa	12:26:59
Hunan Huasheng	7.07	7.22	6.93	-3.94%	44.92M	aa.aa	12:26:59
China Sports Industry	7.01	7.02	6.90	+1.15%	15.33M	aa.aa	12:29:59
Beijing Dalong Weiye	2.320	2.330	2.280	+1.75%	9.97M	aa.aa	12:26:47
BTBP	12.51	12.55	12.42	0.00%	7.42M	aa.aa	12:29:59
Shenzhen Heungkong	3.340	3.420	3.200	+4.38%	81.59M	aa.aa	12:26:59
Zhongmin Energy	5.35	5.58	5.17	+0.56%	51.62M	aa.aa	12:26:59
Ningxia Zhongke Biotechnology	2.73	2.80	2.67	-0.73%	17.45M	aa.aa	12:26:49
Beiqi Foton Motor	2.410	2.440	2.410	-0.41%	84.45M	aa.aa	12:29:59
Luenmei Quantum	5.18	5.24	5.16	-0.58%	3.78M	aa.aa	12:26:59
Wuhan Sanzhen	4.35	4.39	4.33	0.00%	4.65M	aa.aa	12:26:57
Taiyuan Heavy Industry	2.250	2.260	2.230	+0.90%	11.57M	aa.aa	12:29:59
Shanghai Construction	2.15	2.17	2.15	-0.46%	56.38M	aa.aa	12:29:59
Sh Belling	20.34	20.54	20.14	+1.75%	7.46M	aa.aa	12:26:59
Henan Huanghe Whirlwind	11.290	11.560	11.210	+1.07%	66.93M	aa.aa	12:26:59
Wolong New Energy	5.03	5.09	4.95	+1.41%	6M	aa.aa	12:26:49
China Jushi	28.25	29.36	28.16	+0.75%	105.12M	aa.aa	12:29:59
Youngor	8.46	8.49	8.27	+0.71%	22.2M	aa.aa	12:29:59
Harbin Dongan Auto	8.98	9.00	8.76	+3.10%	18.38M	aa.aa	12:26:59
CCS Supply Chain	1.02	1.05	0.99	+2.00%	22.52M	aa.aa	12:26:46
Giti Tire Corp	11.53	11.59	11.29	+2.31%	1.67M	aa.aa	12:26:52
China CSSC	34.26	35.20	34.10	-2.14%	66.39M	aa.aa	12:29:59
Aerospace Auto	8.67	8.79	8.60	+1.88%	17.47M	aa.aa	12:29:59
Veken Technology	6.65	6.65	6.54	+2.15%	13.41M	aa.aa	12:26:56
Zhejiang Juhua	33.10	33.31	32.02	+3.02%	20.76M	aa.aa	12:29:59
Shengyi Tech	70.93	75.58	70.74	+0.35%	108.95M	aa.aa	12:29:59
North Electro-Optic	14.65	14.86	14.58	+0.83%	6.51M	aa.aa	12:26:56
Zhuhai Zhumian	4.24	4.30	4.23	-0.47%	12.98M	aa.aa	12:26:56
Lotus Holdings	8.860	9.050	8.740	+1.03%	77.09M	aa.aa	12:26:59
Heilongjiang Interchina	1.180	1.210	1.170	-1.67%	24.55M	aa.aa	12:26:53
Yankuang Energy	17.29	17.46	16.99	-0.86%	34.09M	aa.aa	12:29:59
Quanyangquan	8.98	9.09	8.50	+4.91%	73M	aa.aa	12:26:59
Baotou Huazi Industry	7.80	7.96	7.76	+0.39%	5.85M	aa.aa	12:26:43
Lanzhou Greatwall	7.03	7.04	6.84	+2.78%	11.75M	aa.aa	12:26:59
CAHIC	6.20	6.30	6.18	-0.64%	4.16M	aa.aa	12:26:59
FOSUNPHARMA	23.40	23.55	23.15	+1.25%	14.81M	aa.aa	12:29:59
Xinjiang Yilite Industry	9.39	9.46	9.33	-0.21%	3.17M	aa.aa	12:26:57
Datang Telecom	6.44	6.48	6.40	+1.10%	5.81M	aa.aa	12:26:55
AGSW	7.75	7.75	7.45	+1.84%	32.33M	aa.aa	12:26:58
Jinyu Bio-Tech	12.03	12.36	12.00	-2.04%	7.96M	aa.aa	12:26:56
Harbin Air Conditioning	5.24	5.50	5.18	+1.75%	44.91M	aa.aa	12:26:58
Grinm Materials	38.76	39.77	38.18	+1.20%	76.94M	aa.aa	12:26:59
Henan Ancai Hi-tech	5.05	5.28	4.82	-1.75%	86.89M	aa.aa	12:26:59
Quzhou Xin'an	2.59	2.62	2.58	+0.78%	40.61M	aa.aa	12:29:59
Shanghai Zijiang	6.76	6.80	6.61	+0.15%	18.34M	aa.aa	12:29:59
Tibet Pharma	39.52	39.82	39.12	+0.03%	2.5M	aa.aa	12:26:56
Zhejiang Medicine	10.91	11.07	10.90	-0.64%	7.18M	aa.aa	12:29:59
Shandong Nanshan	4.320	4.420	4.300	-1.37%	89.19M	aa.aa	12:29:59
Hainan Airlines A	1.220	1.230	1.210	+1.67%	168.55M	aa.aa	12:29:59
Anhui Quanchai Engine	7.08	7.15	7.03	+0.28%	2.82M	aa.aa	12:26:54
Taloph	6.66	6.78	6.51	+0.76%	15.81M	aa.aa	12:26:58
Lushang Freda	5.49	5.60	5.30	+3.78%	15.93M	aa.aa	12:26:59
Guizhou Chitianhua	3.230	3.230	3.180	+1.57%	39.08M	aa.aa	12:26:59
SX Constr Grp	2.57	2.62	2.56	-1.15%	14.76M	aa.aa	12:26:57
Liuzhou Liangmianzhen	4.82	4.88	4.79	+0.63%	3.74M	aa.aa	12:26:58
Nanjing Business Tourism	8.34	8.35	8.20	+1.58%	4.04M	aa.aa	12:26:56
Guangxi Guiguan	8.90	9.06	8.86	-1.44%	6.2M	aa.aa	12:29:59
Yunnan Metropolitan	1.36	1.37	1.34	+2.26%	11.29M	aa.aa	12:29:59
Lingyuan Iron & Steel	1.470	1.480	1.460	0.00%	11.99M	aa.aa	12:26:56
Zhejiang Golden Eagle	5.82	5.84	5.72	+1.75%	3.07M	aa.aa	12:26:48
YTO Express	18.30	18.58	18.20	-1.40%	12.49M	aa.aa	12:29:59
Minfeng Special Paper	5.56	5.57	5.50	+1.46%	4.1M	aa.aa	12:26:42
Vantone Neo Dev	10.35	10.54	10.00	+4.23%	78.61M	aa.aa	12:29:59
Guangxi Wuzhou Zhongheng	2.25	2.29	2.23	0.00%	73.11M	aa.aa	12:26:59
Qingdao Citymedia	6.59	6.66	6.06	+5.10%	69.57M	aa.aa	12:26:59
Cangzhou Dahua	11.99	12.08	11.89	+0.50%	4.71M	aa.aa	12:26:56
Anhui Tongfeng	7.76	7.86	7.74	+0.78%	18.85M	aa.aa	12:26:59
Dahu Health	4.80	4.81	4.76	+0.84%	8.21M	aa.aa	12:26:57
BTG Hotels	13.11	13.16	12.89	-0.46%	16.22M	aa.aa	12:26:58
China Rare Earth Nonferrous Metals	68.08	69.35	65.65	+3.20%	14.72M	aa.aa	12:26:59
Zhejiang Yankon	5.85	5.85	5.67	+9.96%	105.15M	aa.aa	12:26:59
North Hauler Joint	14.29	14.38	14.23	+0.63%	3.02M	aa.aa	12:26:55
Beijing Urban Construction	4.00	4.06	3.99	+0.25%	11.65M	aa.aa	12:29:59
Hisun	13.23	13.50	13.12	-1.12%	26.22M	aa.aa	12:26:57
Guodian Nanjing	9.48	9.67	9.46	-0.84%	6.49M	aa.aa	12:26:57
Jiangxi Ganyue Expressway	4.08	4.13	4.08	-0.97%	12.98M	aa.aa	12:29:59
Aisino Corp	7.26	7.39	7.23	-0.27%	27.04M	aa.aa	12:29:59
SHKK	13.63	13.78	13.30	+2.10%	16.54M	aa.aa	12:26:59
Zhejiang Jiahua	6.28	6.40	6.27	-0.95%	9.13M	aa.aa	12:26:58
Jiangsu Hengrui	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	12:29:59
Orient International	8.23	8.50	7.52	+5.11%	91.43M	aa.aa	12:26:59
Chongqing Port	4.15	4.20	4.12	-0.96%	5.31M	aa.aa	12:26:45
Shanxi Huayang New Material	5.54	5.54	5.04	+9.92%	67.1M	aa.aa	12:26:54
Nanjing Iron & Steel	4.38	4.40	4.30	+1.39%	38.21M	aa.aa	12:29:59
QJSL	7.46	7.54	7.45	-0.13%	1.52M	aa.aa	12:26:55
Shanghai Pudong	5.06	5.09	5.03	+0.40%	4.96M	aa.aa	12:26:52
Henan Lingrui Pharmaceutical	23.15	23.27	22.84	-0.52%	9.66M	aa.aa	12:26:58
Soho Fashion	4.53	4.53	4.45	+1.12%	2.63M	aa.aa	12:26:55
Daheng New Epoch	10.25	10.28	10.07	+2.71%	11.93M	aa.aa	12:26:59
SPIC Hydropower	10.07	10.23	10.06	+0.50%	8.21M	aa.aa	12:26:57
Hubei Sanxia	3.92	3.93	3.78	+2.35%	123.58M	aa.aa	12:26:59
Inner Mongolia ERDOS Resources	14.98	15.09	14.64	+1.91%	7.47M	aa.aa	12:26:57
Angel Yeast	37.47	38.13	37.32	-1.45%	5.6M	aa.aa	12:29:59
Bluestar Adisseo	8.39	8.46	8.33	-0.47%	17.09M	aa.aa	12:26:58
V V Food & Beverage	3.04	3.06	3.02	0.00%	15.72M	aa.aa	12:26:58
XiAn Typical Industries	6.06	6.14	6.01	+1.68%	2.34M	aa.aa	12:26:59
Liaoning SG Automotive Co	2.70	2.72	2.61	+3.85%	33.57M	aa.aa	12:26:54
Shanghai Jahwa	17.04	17.43	17.01	-1.50%	9.67M	aa.aa	12:26:56
Jiangsu Hengshun	6.85	6.93	6.85	-1.15%	6.46M	aa.aa	12:26:58
Hongxing Iron & Steel	1.320	1.340	1.320	0.00%	16.56M	aa.aa	12:29:59
Shandong Huatai Paper	2.91	2.93	2.90	+0.35%	2.72M	aa.aa	12:26:48
Wanhua Chemical	71.74	72.60	71.05	-0.71%	16.04M	aa.aa	12:29:59
Guangxi Energy	4.28	4.33	4.25	-0.47%	25.57M	aa.aa	12:26:58
Henan Pinggao Electric	21.23	21.35	20.95	+0.24%	12.03M	aa.aa	12:29:59
ZSIG	5.88	5.89	5.75	+0.69%	32.31M	aa.aa	12:26:59
Jiangxi Hongdu Aviation	34.28	35.40	33.90	-2.56%	13.33M	aa.aa	12:29:59
Anhui Xinli Finance	6.16	6.18	6.11	+0.98%	9.9M	aa.aa	12:26:49
Shanghai Zhenhua Heavy Industries A	4.23	4.29	4.21	-0.70%	32.52M	aa.aa	12:29:59
TJJT Urban Dev	2.410	2.410	2.380	+0.84%	7.8M	aa.aa	12:26:56
Grandblue Environment	30.87	31.29	30.70	-0.71%	3.01M	aa.aa	12:26:59
Huafa Properties	2.07	2.09	2.04	+0.98%	47.46M	aa.aa	12:29:59
Xizang Tianlu	5.97	6.00	5.94	+0.17%	7.34M	aa.aa	12:26:59
Wuxi Commercial	5.94	5.94	5.71	+10.00%	63.28M	aa.aa	12:26:59
CNSIG Chem	5.36	5.48	5.36	-1.29%	8.1M	aa.aa	12:26:56
DRTG	40.87	41.98	40.81	-2.15%	3.22M	aa.aa	12:26:57
TDG Holding	16.75	17.16	16.70	+1.21%	52.81M	aa.aa	12:26:59
Hongda	10.750	10.880	10.690	+1.42%	18.7M	aa.aa	12:29:59
Guangzhou Baiyunshan	19.75	20.03	19.70	-0.80%	7.15M	aa.aa	12:26:57
Changchun Gas	6.07	6.10	5.86	-1.78%	42.82M	aa.aa	12:26:59
Sinomach Automobile	5.14	5.19	5.13	-0.39%	7.92M	aa.aa	12:26:57
Aucma	5.82	5.90	5.76	+1.75%	5.57M	aa.aa	12:26:48
Markor International	3.52	3.57	3.49	-0.56%	10.08M	aa.aa	12:26:53
Tibet Summit Resources	11.19	11.28	11.09	+0.45%	14.39M	aa.aa	12:26:58
China Petroleum Engineering	3.03	3.06	3.02	-0.66%	33.96M	aa.aa	12:26:59
China Fortune Land	1.13	1.13	1.10	+1.80%	37.82M	aa.aa	12:29:59
Shaanxi Aerospace	17.84	18.10	17.70	+1.54%	15.44M	aa.aa	12:26:59
Wuhan Yangtze	40.62	41.30	40.39	+1.50%	13.56M	aa.aa	12:26:59
HYGF	8.32	8.57	8.31	-3.59%	33.98M	aa.aa	12:29:59
Shandong Hi-speed	11.32	11.40	11.16	+0.27%	8.25M	aa.aa	12:29:59
Yabao Pharm	6.99	7.04	6.91	+1.30%	16.09M	aa.aa	12:26:58
Zhejiang Longsheng	11.47	11.58	11.44	+0.35%	17.7M	aa.aa	12:29:59
Chengdu Xuguang	19.50	19.88	19.20	+3.83%	31.07M	aa.aa	12:26:59
Mudanjiang Hengfeng	8.89	8.91	8.75	+1.72%	5.76M	aa.aa	12:26:58
Xinjiang Talimu Agriculture	6.15	6.22	6.00	+1.99%	27.06M	aa.aa	12:26:55
JiLin Sino-Microelectronics	8.48	8.59	8.43	+1.07%	18.28M	aa.aa	12:26:59
Innovation New Material Tech	3.36	3.38	3.33	+0.30%	28.41M	aa.aa	12:26:59
Jiangxi Copper	32.80	33.17	32.72	+1.30%	24.37M	aa.aa	12:29:59
Jiangxi Lianchuang	9.29	9.42	9.04	+3.57%	19.49M	aa.aa	12:26:59
Tonghua Grape Wine	2.52	2.55	2.52	-0.79%	727.9K	aa.aa	12:23:46
Ningbo Yunsheng	10.32	10.34	10.21	+1.68%	15.74M	aa.aa	12:26:56
GZRS	27.22	27.42	26.89	+1.80%	7.92M	aa.aa	12:26:59
Guangxi Wuzhou	4.35	4.37	4.31	-0.23%	15.78M	aa.aa	12:26:59
Southwest Securities	3.84	3.88	3.84	-0.52%	19.43M	aa.aa	12:29:59
Sanfame	1.460	1.600	1.450	-2.67%	37.17M	aa.aa	12:26:55
Wanxiang Doneed	13.21	13.69	12.60	-2.22%	81.22M	aa.aa	12:26:59
AVIC Airborne Systems	11.40	11.65	11.38	-1.47%	17.72M	aa.aa	12:26:58
Hanma Technology	3.26	3.28	3.24	+0.62%	7.58M	aa.aa	12:26:58
Beijing Capital Dev	2.75	2.78	2.68	+2.61%	40.32M	aa.aa	12:29:59
Jiangsu Expressway	13.97	14.05	13.78	+0.07%	8.66M	aa.aa	12:26:58
Haohua Chemical Science Technology	32.85	33.60	32.81	+0.21%	16.35M	aa.aa	12:26:59
Shaanxi Baoguang	11.44	11.66	11.38	+0.53%	5.46M	aa.aa	12:26:57
Joincare	10.46	10.55	10.43	-0.85%	9.95M	aa.aa	12:29:59
Guangdong Mingzhu	5.32	5.33	5.26	+0.38%	4.49M	aa.aa	12:26:58
Gemdale Corp	2.14	2.14	2.12	+0.94%	43.2M	aa.aa	12:29:59
Beijing Bashi Media	3.44	3.48	3.42	0.00%	8.51M	aa.aa	12:26:51
Zijin Longking	17.08	17.54	17.06	-1.50%	5.83M	aa.aa	12:26:56
Nantong Jiangshan	15.65	15.86	15.65	-0.38%	2.76M	aa.aa	12:26:56
Minmetals Capital	4.61	4.66	4.59	-0.43%	18.7M	aa.aa	12:26:58
AECC Aero Science and Technology	42.09	43.86	41.92	-2.79%	13.56M	aa.aa	12:26:59
Shenghe Resources	16.16	16.25	15.95	+1.76%	29.27M	aa.aa	12:26:59
PJRC	5.02	5.07	4.98	-0.59%	22.97M	aa.aa	12:29:59
Huadian Liaoning	10.090	10.220	9.740	+1.51%	88.66M	aa.aa	12:26:59
Tungsten Equip	12.990	13.210	12.820	+3.18%	33.06M	aa.aa	12:26:59
HLA GROUP CORP LTD	6.10	6.19	6.04	-0.97%	26.89M	aa.aa	12:26:57
Jiangsu Hongdou	3.44	3.48	3.28	+5.20%	68.38M	aa.aa	12:26:59
Henan Dayou Energy	6.08	6.26	5.85	-0.82%	79.83M	aa.aa	12:26:59
Beijing Dynamic Power	4.09	4.13	4.01	+1.24%	6.34M	aa.aa	12:26:58
NARI Tech	23.40	23.68	23.37	-1.18%	27.14M	aa.aa	12:29:59
Tangshan Sanyou	5.41	5.44	5.38	+0.56%	15.02M	aa.aa	12:26:58
Teamsun	12.66	12.95	12.26	+2.68%	76.02M	aa.aa	12:26:59
Commodities City	12.20	12.24	11.92	+0.25%	34.81M	aa.aa	12:29:59
Xinjiang Tianrun Dairy	9.85	9.99	9.73	-1.89%	8.17M	aa.aa	12:26:58
Shyndec	8.19	8.28	8.17	-0.61%	4.19M	aa.aa	12:26:58
KPC Pharm	8.78	8.85	8.64	+0.92%	7.31M	aa.aa	12:26:56
Xinjiang Qingsong	3.37	3.45	3.35	-1.46%	13.25M	aa.aa	12:26:56
Shandong Hualu Hengsheng	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	12:29:59
COSCO Shipping Specialized	10.47	10.75	10.36	-1.41%	31.84M	aa.aa	12:29:59
Beijing Sanyuan Foods	4.35	4.36	4.26	+0.46%	12.25M	aa.aa	12:26:49
Guangdong Guanhao	3.03	3.05	3.01	+0.66%	12.37M	aa.aa	12:26:59
North Navigation	11.57	11.94	11.51	-1.70%	19.95M	aa.aa	12:26:59
Zhangzhou Pientzehuang	134.89	136.31	133.94	-1.06%	2.57M	aa.aa	12:29:59
Tongwei Co Ltd	11.97	12.09	11.81	-0.50%	45.91M	aa.aa	12:29:59
BaoJi Titanium	26.50	26.90	26.00	+2.51%	15.04M	aa.aa	12:29:59
Hangzhou Silan	23.97	24.28	23.83	+1.83%	36.04M	aa.aa	12:29:59
Ningxia Building	11.40	11.54	11.33	-0.35%	2.95M	aa.aa	12:26:59
Chongqing Fuling Electric	8.50	8.64	8.49	-1.16%	11.51M	aa.aa	12:26:59
ButOne Info	22.02	22.04	21.72	+1.90%	961.2K	aa.aa	12:26:54
Times New Matl	9.85	9.96	9.82	-0.10%	5.99M	aa.aa	12:26:56
Sino Platinum Metals	16.98	17.13	16.71	+1.98%	11.22M	aa.aa	12:26:59
Jiangxi Hongcheng Environment	8.52	8.59	8.50	-0.58%	20.37M	aa.aa	12:26:59
Beijing Airport High-Tech Park	6.98	6.98	6.84	+2.65%	2.37M	aa.aa	12:26:38
Henan Rebecca Hair	1.63	1.64	1.61	+1.24%	5.02M	aa.aa	12:26:56
Sinomach General	12.48	12.49	12.24	+2.46%	2.12M	aa.aa	12:26:51
Shenzhen Kingdom SCI Tech	9.98	10.06	9.92	+1.01%	9.06M	aa.aa	12:26:56
Huafang Co Ltd	2.65	2.67	2.61	+1.53%	22.57M	aa.aa	12:26:48
HOMEY	2.230	2.240	2.200	+0.91%	29.32M	aa.aa	12:26:51
Tianjin Benefo Tejing	5.42	5.44	5.38	+1.12%	7.05M	aa.aa	12:26:59
CORUN	3.48	3.52	3.42	+0.87%	38.47M	aa.aa	12:26:56
ZhuZhou QianJin Pharmaceutical	10.69	10.77	10.59	+0.85%	11.2M	aa.aa	12:26:55
Lingyun Ind	7.82	7.91	7.79	+1.43%	13.49M	aa.aa	12:26:56
Shuangliang Eco-Energy	4.02	4.02	3.89	+2.55%	77.44M	aa.aa	12:26:58
CSICPCL	29.45	30.60	29.19	-2.52%	16.47M	aa.aa	12:26:59
Fujian Funeng	10.94	11.08	10.86	-0.64%	12.27M	aa.aa	12:26:58
Jiangsu Yangnong Chemical	55.68	56.20	55.12	-0.25%	2.39M	aa.aa	12:26:55
Aeolus Tyre	4.40	4.48	4.34	-0.45%	4.99M	aa.aa	12:26:59
Huaguang Envir	12.93	13.20	12.78	+2.13%	5.04M	aa.aa	12:26:56
Hunan Copote Science Tech	10.76	10.89	10.58	+0.37%	1.21M	aa.aa	12:26:48
Hang Xiao Steel Structure	2.30	2.32	2.28	0.00%	19.46M	aa.aa	12:26:59
Hengtong Optic Electric	42.71	44.28	42.55	+1.18%	98.34M	aa.aa	12:29:59
Jinyao Pharmaceutical	4.99	5.02	4.94	+0.40%	33.63M	aa.aa	12:26:59
Fujian Fynex Textile	5.24	5.27	5.13	+2.34%	6.93M	aa.aa	12:26:55
Jinxi Axle	4.01	4.05	3.98	-0.25%	7.37M	aa.aa	12:26:58
Changjiang & Jinggong Steel	3.14	3.16	3.12	+0.64%	19.63M	aa.aa	12:26:58
Yunnan Chihong	7.59	7.68	7.56	+0.53%	41.26M	aa.aa	12:29:59
FiberHome	29.31	30.08	28.98	+1.66%	72.48M	aa.aa	12:29:59
Zhongjin Gold	21.50	21.89	21.27	+0.56%	53.39M	aa.aa	12:29:59
Long Yuan Construction	1.35	1.40	1.34	+1.50%	35.11M	aa.aa	12:26:57
KedaIndusGrp	11.38	11.44	11.10	+2.06%	19.34M	aa.aa	12:26:58
Sinochem International	4.18	4.33	4.15	-1.65%	59.78M	aa.aa	12:29:59
Aerosun Corp	18.07	18.07	17.04	+5.43%	40.14M	aa.aa	12:26:59
Anhui Construction Engineering	4.10	4.16	4.08	-1.21%	22.81M	aa.aa	12:26:58
Shanghai Datun Energy	8.72	8.83	8.50	-0.91%	12.84M	aa.aa	12:29:59
Xinjiang Tianfu Energy	6.64	6.72	6.62	-0.45%	9.68M	aa.aa	12:26:56
Black Peony	8.16	8.16	7.50	+9.97%	25.95M	aa.aa	12:26:44
Tengda Construction	1.890	1.900	1.880	0.00%	11.82M	aa.aa	12:26:46
JLPC	12.97	13.03	12.89	+1.01%	3.8M	aa.aa	12:26:52
Deluxe Family	2.13	2.13	2.08	+2.40%	24.24M	aa.aa	12:26:54
Sichuan Xichang Electric	9.45	9.51	9.38	+0.11%	2.51M	aa.aa	12:26:49
TY Carbon XJ	18.20	18.33	17.64	+1.96%	23.34M	aa.aa	12:26:59
Fangda S.Steel	3.91	3.96	3.91	-0.76%	13.9M	aa.aa	12:26:58
Sinopharm Cncm	28.74	29.00	28.65	-1.07%	4.46M	aa.aa	12:26:54
Hainan Airport Infra	2.66	2.67	2.64	+0.76%	36.46M	aa.aa	12:29:59
Kweichow Moutai	1,439.00	1,444.50	1,431.26	-0.41%	2.3M	aa.aa	12:29:59
FangDa Carbon	4.43	4.52	4.43	-0.89%	18.81M	aa.aa	12:29:59
State Grid Yingda	4.62	4.70	4.61	-0.86%	12.81M	aa.aa	12:29:59
GACO	12.22	12.28	12.08	+0.58%	2.56M	aa.aa	12:26:52
Feida Enviro	4.46	4.47	4.42	+0.45%	3.94M	aa.aa	12:26:52
JNGX	2.070	2.090	2.060	+0.49%	17.53M	aa.aa	12:26:54
Nanjing Chixia Dev	1.86	1.87	1.84	+1.09%	10.4M	aa.aa	12:26:53
China National Software	29.95	30.30	29.92	+0.13%	6M	aa.aa	12:29:59
Zhejiang Huahai Pharmaceutical	17.33	17.53	17.27	+0.06%	17.22M	aa.aa	12:26:59
ZTT	23.70	24.47	23.61	+0.59%	99.88M	aa.aa	12:29:59
CYG	4.02	4.05	4.00	+0.50%	5.74M	aa.aa	12:26:59
China Railway Hi-tech	6.99	7.08	6.99	-0.71%	7.96M	aa.aa	12:29:59
SDPG	18.36	18.59	18.36	-0.81%	4.17M	aa.aa	12:26:56
Henan Yuguang Gold & Lead	10.07	10.17	10.01	+0.70%	17.41M	aa.aa	12:26:59
Tasly	14.16	14.36	14.11	-0.91%	9M	aa.aa	12:26:58
EGing PV	2.03	2.13	1.96	+2.01%	88.76M	aa.aa	12:26:58
Gofar Stock	4.28	4.30	4.16	+2.89%	7.46M	aa.aa	12:26:45
Xinsai	4.80	4.89	4.69	-3.23%	138.48M	aa.aa	12:26:59
GSMG	3.96	3.96	3.93	0.00%	1.02M	aa.aa	12:26:12
Saurer Intelligent Tech	3.13	3.15	3.09	+1.95%	38.12M	aa.aa	12:26:58
SCIE	11.01	11.25	10.96	-2.57%	29.95M	aa.aa	12:26:59
Shandong Gold Mining	27.00	27.49	26.52	+1.05%	55.69M	aa.aa	12:29:59
Shenzhen Expressway	8.67	8.73	8.61	-0.91%	3.54M	aa.aa	12:26:57
Xiamen Tungsten	37.34	38.10	36.70	+3.32%	49M	aa.aa	12:29:59
Baoding Tianwei Baobian	9.48	9.64	9.43	-0.32%	12.29M	aa.aa	12:29:59
Time Publishing	7.91	7.96	7.66	+2.73%	16.52M	aa.aa	12:26:58
TSTC	12.93	13.09	12.66	+3.86%	29.89M	aa.aa	12:26:56
Jiangsu Kanion Pharmaceutical	12.56	12.66	12.53	0.00%	3.89M	aa.aa	12:26:56
Atlantic China	5.58	5.58	5.38	+2.57%	62.92M	aa.aa	12:26:59
Hebei Hengshui Laobaigan	11.84	11.95	11.76	-0.25%	8.37M	aa.aa	12:26:56
AriTime	10.95	10.95	10.77	+2.05%	2.89M	aa.aa	12:26:40
Jiangxi Changyun	5.26	5.27	5.08	+3.54%	4.95M	aa.aa	12:26:42
Glarun Tech	27.36	28.99	27.12	-5.03%	11.74M	aa.aa	12:29:59
Xiamen Faratronic	105.27	106.87	105.11	+0.47%	2.55M	aa.aa	12:26:59
Hubei Jumpcan Pharmaceutical	29.85	30.10	28.81	+1.53%	8.94M	aa.aa	12:26:57
Shanying Intl	1.04	1.06	1.01	+0.97%	171.5M	aa.aa	12:26:59
Anyang Iron & Steel	1.860	1.910	1.830	-1.06%	62.66M	aa.aa	12:29:59
Hundsun Tech	21.24	21.50	21.15	+0.14%	16.69M	aa.aa	12:29:59
Sunyard Tech	9.90	9.97	9.79	+1.43%	6.55M	aa.aa	12:26:55
CONBA	4.24	4.27	4.22	0.00%	26.89M	aa.aa	12:26:58
FuJian YanJing HuiQuan	12.45	12.60	12.34	-0.24%	4.87M	aa.aa	12:26:57
Huaihe Energy	3.200	3.220	3.180	-0.31%	26M	aa.aa	12:26:58
TJSMW	7.280	7.320	7.230	+1.68%	36.82M	aa.aa	12:26:58
Beijing Jingneng Power	4.97	5.05	4.96	-1.00%	30.99M	aa.aa	12:26:59
Wolong Electric	24.29	24.80	23.90	+2.88%	43.71M	aa.aa	12:29:59
Xinjiang Ba Yi Iron & Steel	2.31	2.32	2.30	0.00%	2.5M	aa.aa	12:26:24
TDTEC	5.28	5.34	5.25	-1.31%	18.09M	aa.aa	12:29:59
Offshore Oil Engineering	6.08	6.31	6.06	-3.65%	51.19M	aa.aa	12:29:59
JCET	52.78	54.21	52.65	+1.44%	51.91M	aa.aa	12:29:59
Anhui Conch Cement	18.31	18.51	18.27	-1.40%	18.07M	aa.aa	12:29:59
Jinjing	3.740	3.810	3.710	-0.80%	10.7M	aa.aa	12:26:48
Shinva Medical Instrument	12.69	12.87	12.66	-0.55%	7.15M	aa.aa	12:26:59
Tsingtao Brewery	52.77	53.00	51.85	+0.46%	5.93M	aa.aa	12:29:59
yonyou	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	12:29:59
Dawei Technology	6.39	6.60	6.27	+2.90%	48.19M	aa.aa	12:26:59
Tellhow Sci-Tech	7.05	7.07	6.93	+2.47%	13.67M	aa.aa	12:26:54
Dalian Sunasia Tourism	43.00	43.77	42.33	-2.72%	11.33M	aa.aa	12:26:59
Guizhou Yibai Pharmaceutical	3.20	3.22	3.17	+0.95%	11.32M	aa.aa	12:26:47
Zhejiang XinAn Chemical	8.60	8.66	8.54	+0.82%	13.82M	aa.aa	12:29:59
Bright Dairy & Food	6.84	6.91	6.83	-0.73%	7.15M	aa.aa	12:29:59
Heilongjiang Agriculture	13.41	13.56	13.31	-0.67%	12.77M	aa.aa	12:29:59
Founder Tech	9.08	9.30	9.06	+2.02%	199.65M	aa.aa	12:29:59
Inesa Intelligent Tech A	15.05	15.22	15.01	+0.67%	9.8M	aa.aa	12:26:57
Guanghui Logistics	4.64	4.64	4.50	+3.11%	11.56M	aa.aa	12:26:59
Shanghai Huitong Energy	28.73	29.80	28.56	-0.66%	5.26M	aa.aa	12:26:53
Greenland Holdings	1.25	1.27	1.25	0.00%	74.82M	aa.aa	12:26:57
Jinbei Automotive	3.83	3.83	3.53	+10.06%	102.79M	aa.aa	12:29:59
DZT	4.11	4.11	3.98	+3.79%	51.27M	aa.aa	12:29:59
Lao Feng Xiang A	31.91	32.60	31.78	-1.69%	1.46M	aa.aa	12:26:56
Shenqi	6.66	6.71	6.48	+2.30%	26.5M	aa.aa	12:26:59
Chongqing Shineray Intelligent Manufacturing Tech	8.47	8.52	8.36	+1.80%	1.54M	aa.aa	12:26:55
Shanghai Jinfeng Wine	4.08	4.13	4.05	+0.49%	7.21M	aa.aa	12:26:58
Shanxi Guoxin Energy A	3.11	3.17	3.09	-1.58%	35.55M	aa.aa	12:26:59
SCAC	8.94	9.08	8.91	-0.78%	2.76M	aa.aa	12:26:58
HIGHLY	12.01	12.13	11.96	+0.50%	9.07M	aa.aa	12:26:59
Shanghai Tianchen	3.67	3.67	3.60	+1.66%	6.19M	aa.aa	12:26:51
Shanghai Shenda	3.85	3.90	3.81	+0.79%	15.67M	aa.aa	12:26:58
Shanghai New World	6.48	6.48	6.41	-0.31%	6.77M	aa.aa	12:26:48
Shanghai Dragon	7.00	7.05	6.80	+2.94%	28.98M	aa.aa	12:26:59
ZJ Dig Culture	11.29	11.38	11.03	+2.36%	26.65M	aa.aa	12:26:59
Shanghai New Huang Pu	4.44	4.45	4.40	+0.45%	5.04M	aa.aa	12:29:59
Shanghai Chinafortune	12.38	12.46	12.24	+1.06%	16.44M	aa.aa	12:26:59
Everbright Jiabao	2.05	2.07	2.02	+0.99%	15.33M	aa.aa	12:26:49
Shanghai Huayi A	8.13	8.24	8.10	-0.25%	7.91M	aa.aa	12:26:56
Shanghai Fudan Forward S&T	4.56	4.65	4.52	0.00%	3.25M	aa.aa	12:26:58
Shanghai DaZhong Public Utilities	4.02	4.10	4.02	-1.23%	24.86M	aa.aa	12:29:59
OPG	8.37	8.52	8.29	-3.13%	120.48M	aa.aa	12:29:59
Shanghai Jinqiao Export Processing Zone Dev	9.25	9.36	9.24	-0.75%	2.07M	aa.aa	12:29:59
New Guomai Digital Culture	11.62	11.75	11.24	+3.20%	13.27M	aa.aa	12:26:56
VTDT	33.47	35.01	32.89	+2.29%	115.67M	aa.aa	12:29:59
Shenergy	9.04	9.16	9.03	-0.88%	14.7M	aa.aa	12:29:59
Shanghai AJ	4.27	4.29	4.22	+0.47%	16.65M	aa.aa	12:29:59
Leshan Electric	8.03	8.07	7.95	-0.74%	24.12M	aa.aa	12:26:59
Shanghai Waigaoqiao Free Trade Zone	8.53	8.53	8.41	+1.07%	3.34M	aa.aa	12:29:59
Shanghai SMI	3.62	3.66	3.61	0.00%	10.21M	aa.aa	12:29:59
Jin Jiang Online	10.75	10.75	10.45	+2.38%	9.08M	aa.aa	12:26:59
Liaoning Shenhua Holdings	1.550	1.550	1.520	+1.97%	13.69M	aa.aa	12:26:58
Shanghai Yuyuan Tourist	4.53	4.58	4.48	-0.22%	15.9M	aa.aa	12:29:59
Beijing Electronic Zone	3.46	3.47	3.41	+1.77%	7.55M	aa.aa	12:26:49
Only Education	7.97	7.97	7.80	+2.84%	8.4M	aa.aa	12:26:59
Shanghai Foreign Service Holding	4.26	4.32	4.23	-0.47%	9.1M	aa.aa	12:26:56
Cinda Real Estate	2.57	2.58	2.50	+2.39%	25.27M	aa.aa	12:29:59
Fuyao Glass	56.45	56.75	55.59	-0.18%	11.83M	aa.aa	12:29:59
LJZ	7.28	7.34	7.23	+0.83%	10.25M	aa.aa	12:29:59
Harbin Pharm	5.77	5.92	5.68	+1.41%	213.43M	aa.aa	12:29:59
Tande Co Ltd	2.79	2.83	2.76	+0.36%	7.67M	aa.aa	12:26:55
Wuxi Taiji Industry	12.94	13.16	12.87	+1.73%	76.91M	aa.aa	12:26:59
Zhejiang Jianfeng	6.57	6.58	6.48	+1.55%	7.24M	aa.aa	12:26:58
GD HEC	24.00	24.36	23.50	+2.83%	24.72M	aa.aa	12:29:59
Sichuan Chuantou Energy	17.49	17.55	17.27	-0.79%	22.23M	aa.aa	12:29:59
MTL	7.80	7.97	7.42	+4.28%	28.39M	aa.aa	12:26:58
Guangzhou Pearl River	3.14	3.15	3.09	+1.29%	8.8M	aa.aa	12:26:58
Xiamen King Long Motor	8.87	8.96	8.84	+0.34%	7.92M	aa.aa	12:26:56
SMEG	11.14	11.15	10.94	+2.67%	1.93M	aa.aa	12:26:47
China Enterprise	2.18	2.21	2.16	0.00%	18.58M	aa.aa	12:29:59
JSE	5.28	5.30	5.22	+2.13%	5.92M	aa.aa	12:26:50
Sichuan Golden Summit	6.07	6.14	5.94	-0.33%	9.39M	aa.aa	12:26:53
Shanghai Phoenix A	10.48	10.60	10.47	-0.19%	2.44M	aa.aa	12:26:59
Haier Smart Home Co	21.47	21.55	21.23	-0.69%	32.85M	aa.aa	12:29:59
Shanxi LuAn Chemical Tech	2.320	2.340	2.300	+0.43%	12.57M	aa.aa	12:26:59
Shang Hai Ya Tong	5.65	5.66	5.55	+1.99%	4.49M	aa.aa	12:26:47
Dashang	15.12	15.14	14.90	+0.20%	4.13M	aa.aa	12:29:59
Chang Chun Eurasia	11.82	12.20	11.60	-1.91%	19.49M	aa.aa	12:26:58
Ningbo Joyson Electronic	22.00	22.28	21.65	+3.53%	59.14M	aa.aa	12:26:59
Shede Spirits	33.26	33.38	32.85	+0.24%	3.8M	aa.aa	12:26:59
Sanan Optoelectronics	9.44	9.45	9.26	+2.50%	51.73M	aa.aa	12:29:59
Wuchan Zhongda	5.09	5.11	5.05	0.00%	31.58M	aa.aa	12:26:54
Nanning Department Store	4.89	4.90	4.80	+1.66%	9.38M	aa.aa	12:26:47
NanJing Pharm	5.24	5.28	5.21	-0.19%	7.39M	aa.aa	12:26:58
QJCT	7.19	7.21	7.07	+1.84%	4.61M	aa.aa	12:26:58
Caihong Display Devices	7.02	7.07	6.94	+2.18%	48.49M	aa.aa	12:26:59
Sumec	11.05	11.25	11.03	-0.99%	6.62M	aa.aa	12:26:56
Chengtun Mining	8.45	8.58	8.43	+0.60%	49.5M	aa.aa	12:29:59
HeBei Jinniu Chemical	11.77	11.84	11.60	+0.77%	28.82M	aa.aa	12:26:59
Tianjin Port	4.33	4.40	4.33	-1.37%	18.63M	aa.aa	12:29:59
Dalian Thermal Power	6.51	6.58	6.48	-0.76%	11.67M	aa.aa	12:26:56
Ningbo Fuda	4.44	4.46	4.40	+0.91%	3.74M	aa.aa	12:26:50
Jinrui Mining	13.93	14.09	13.75	+1.46%	6.39M	aa.aa	12:26:59
Cultural Investment	2.85	2.85	2.65	+10.04%	183.67M	aa.aa	12:29:59
Jiangsu Phoenix Property	3.26	3.30	3.22	+0.93%	4.47M	aa.aa	12:26:46
Neusoft	8.49	8.57	8.42	+1.19%	8.14M	aa.aa	12:29:59
CCCC Design Consulting	4.98	5.03	4.98	-0.80%	4.89M	aa.aa	12:26:51
Huadian Energy	4.380	4.430	4.330	0.00%	48.06M	aa.aa	12:26:59
Shandong Lubei Chemical	6.82	6.86	6.79	+0.29%	7.86M	aa.aa	12:26:58
PCI Technology	5.20	5.24	5.12	+1.76%	56.09M	aa.aa	12:26:59
Hunan Haili Chemical	5.50	5.55	5.45	-0.36%	4.85M	aa.aa	12:26:54
Aiko Solar	12.96	13.35	12.85	-1.37%	51.37M	aa.aa	12:26:59
SD Hiking	5.41	5.45	5.37	0.00%	2.78M	aa.aa	12:26:59
Suzhou New District Hi-Tech	5.47	5.49	5.42	+1.11%	8.87M	aa.aa	12:26:58
Lishang Guochao	4.01	4.05	3.98	+0.75%	7.18M	aa.aa	12:26:55
Chongqing Chongbai Tech	19.18	19.31	19.06	-0.83%	3.03M	aa.aa	12:26:59
COFCO Sugar Holding	12.42	12.58	12.13	+1.89%	43.36M	aa.aa	12:29:59
Liaoning Cheng Da	9.93	10.02	9.93	-0.30%	7.11M	aa.aa	12:29:59
ShanXi Coking	3.53	3.61	3.52	-1.40%	26.89M	aa.aa	12:26:59
HASCO	16.73	16.83	16.48	+0.78%	14.71M	aa.aa	12:29:59
FAWAY	7.94	8.01	7.82	+0.51%	9.35M	aa.aa	12:26:54
Huayuan Hldg	1.950	1.970	1.910	+1.04%	30.58M	aa.aa	12:26:57
Datang HuaYin Electric	5.640	5.700	5.580	-1.74%	64.7M	aa.aa	12:26:59
Wingtech Technology	12.04	12.15	11.64	+3.08%	38.62M	aa.aa	12:26:59
Jiangsu SOPO Chemical	6.31	6.51	6.28	-0.79%	9.51M	aa.aa	12:26:56
Shanghai Industrial Dev	3.41	3.43	3.38	+0.89%	5.2M	aa.aa	12:29:59
Tibet Tourism	11.57	11.57	11.48	+0.78%	2.25M	aa.aa	12:26:58
China Resources Jiangzhong Pharmaceutical	22.92	23.32	22.85	-1.21%	3.04M	aa.aa	12:26:59
HNA Technology A	2.700	2.710	2.670	+0.75%	18.47M	aa.aa	12:26:59
Jin Jiang Hotels	21.06	21.17	20.75	+0.10%	10.44M	aa.aa	12:26:54
Xiamen ITG	5.60	5.63	5.54	+0.72%	10.09M	aa.aa	12:26:58
Inspur Software	12.84	12.89	12.71	+1.82%	3.44M	aa.aa	12:26:50
Changjiang Media	9.07	9.12	8.91	-0.22%	10.43M	aa.aa	12:26:59
Geo-Jade Petroleum	2.150	2.160	2.100	+0.94%	74.65M	aa.aa	12:26:58
Avic Shenyang Aircraft	46.94	48.26	46.60	-2.33%	14.94M	aa.aa	12:26:59
Anhui Heli	15.49	15.67	15.15	+2.31%	11.66M	aa.aa	12:26:56
TC Medical	36.60	37.00	36.42	-0.87%	7.39M	aa.aa	12:26:58
China Marine Information Electronics	16.84	17.18	16.77	-1.17%	4.44M	aa.aa	12:26:57
AVIC Heavy Machinery	12.16	12.32	12.12	-0.33%	7.77M	aa.aa	12:26:59
Ningbo Fubang	11.80	11.84	11.62	+2.34%	2.46M	aa.aa	12:26:46
Wuhan Xianglong Power	12.17	12.35	12.07	+0.83%	5.62M	aa.aa	12:26:55
GuangYuYuan	12.67	12.80	12.61	+0.56%	4.19M	aa.aa	12:26:58
TUDI	8.66	8.76	8.59	+0.12%	10.41M	aa.aa	12:26:56
HSGC	6.56	6.57	6.42	+2.18%	3.46M	aa.aa	12:26:50
Eastern Communications A	12.41	13.07	12.37	+1.56%	69.38M	aa.aa	12:26:59
Shandong Xinchao Energy	3.980	3.990	3.940	0.00%	14.3M	aa.aa	12:26:53
Jiangsu Zongyi	4.98	4.99	4.92	+1.84%	11.52M	aa.aa	12:26:59
Xinjiang Youhao	5.82	5.82	5.25	+10.02%	68.91M	aa.aa	12:26:49
Sichuan Swellfun	28.40	28.50	27.80	+0.46%	3.21M	aa.aa	12:29:59
GD Power	5.410	5.430	5.340	0.00%	96.93M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	12:29:59
Luxin Venture	13.40	13.63	13.23	+2.21%	7.7M	aa.aa	12:26:59
Luyin Investment	5.87	5.90	5.83	+0.17%	3.66M	aa.aa	12:26:57
Yinchuan Xinhua Commercial	11.94	11.99	11.44	+2.67%	24.98M	aa.aa	12:26:59
CMST Dev	4.57	4.63	4.56	-0.87%	14.22M	aa.aa	12:26:57
LKPC	7.08	7.14	7.06	-0.14%	10.76M	aa.aa	12:26:58
L&T City	3.22	3.26	3.21	-0.92%	11.44M	aa.aa	12:26:47
BEH Property	5.60	5.68	5.35	+6.46%	13.21M	aa.aa	12:26:59
YNCE	4.29	4.38	3.99	+2.14%	123.9M	aa.aa	12:26:59
ZFTC	2.96	2.97	2.95	+0.34%	4.86M	aa.aa	12:26:48
QJBIOCH	4.80	4.85	4.78	-0.42%	3.89M	aa.aa	12:26:46
Insigma	6.27	6.30	6.24	+1.13%	11.26M	aa.aa	12:26:58
Ningbo Marine	3.14	3.18	3.13	-0.95%	14.59M	aa.aa	12:26:52
Bohai Chemical	2.91	2.92	2.84	+2.47%	11.73M	aa.aa	12:26:56
Huaxin Building	25.55	25.90	24.80	+1.71%	15.78M	aa.aa	12:26:58
Fujian Cement	7.74	7.80	7.30	+5.74%	63.99M	aa.aa	12:26:59
ENN-NG	20.79	21.84	20.74	-4.89%	14.32M	aa.aa	12:29:59
Jiangsu Yueda Investment	4.40	4.45	4.38	+0.23%	3.19M	aa.aa	12:26:45
Jinan High tech Development	2.41	2.41	2.38	+1.26%	6.19M	aa.aa	12:26:59
Maanshan Iron & Steel	2.210	2.240	2.210	-0.45%	36.53M	aa.aa	12:29:59
Shen Ma Industry	5.13	5.16	5.10	+0.39%	4.5M	aa.aa	12:26:39
NCPC	4.82	4.88	4.80	-0.21%	39.71M	aa.aa	12:29:59
Hangzhou Jiebai	7.15	7.22	7.08	-0.83%	12.14M	aa.aa	12:26:59
Zhonglu A	7.96	8.17	7.83	+0.63%	2.44M	aa.aa	12:26:53
Shanghai Tunnel	5.35	5.43	5.35	-1.11%	17.09M	aa.aa	12:29:59
Shanghai Material Trading A	8.79	8.79	8.65	+1.74%	3.89M	aa.aa	12:26:47
Shanghai Yimin Commerce	3.70	3.71	3.62	+2.21%	10.3M	aa.aa	12:26:54
Shanghai Xinhua Media	14.44	14.45	13.52	+5.79%	133.45M	aa.aa	12:26:59
DLG Exhibitions Events	8.71	8.72	8.53	+0.93%	9.77M	aa.aa	12:26:58
Shanghai Bailian A	7.82	7.93	7.81	-1.01%	11.69M	aa.aa	12:29:59
Maoye Commercial	4.55	4.57	4.41	+2.48%	34.49M	aa.aa	12:26:59
Renmintongtai	9.77	9.77	8.78	+10.02%	18.6M	aa.aa	12:26:58
Sunny Loan Top	7.83	7.85	7.78	+0.39%	3.6M	aa.aa	12:26:55
SXBN	3.39	3.41	3.24	+3.99%	25.18M	aa.aa	12:26:46
Shanghai No.1 Pharmacy	9.41	9.41	9.28	+1.29%	2.9M	aa.aa	12:26:55
Shanghai Shentong Metro	7.26	7.31	7.19	+0.55%	1.47M	aa.aa	12:26:30
SH MEI	17.52	17.81	17.50	+0.81%	4.6M	aa.aa	12:26:56
Shanghai Join Buy	11.93	12.25	11.36	+3.74%	100.36M	aa.aa	12:26:59
SH New Power	5.13	5.15	5.07	+1.58%	7.42M	aa.aa	12:26:56
Sichuan Changhong Electric	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	12:29:59
Shang Gong A	7.61	7.69	7.37	+3.96%	17.1M	aa.aa	12:26:59
Jinmei Chemical	2.81	2.83	2.78	+0.36%	12.82M	aa.aa	12:26:55
Shanghai Baosight Software A	16.88	17.18	16.82	-0.24%	8.59M	aa.aa	12:26:56
TJKJ	9.37	9.45	9.30	+0.11%	1.69M	aa.aa	12:26:54
Chongqing Wanli New Energy	10.52	10.60	10.28	+2.53%	3.27M	aa.aa	12:26:56
SHLG	8.07	8.15	8.06	0.00%	3.02M	aa.aa	12:26:55
HX Group	8.93	9.05	8.78	+2.29%	12.48M	aa.aa	12:26:59
Longjian Road & Bridge	3.90	4.14	3.85	+1.30%	142.19M	aa.aa	12:26:59
Jiangsu Chunlan Refrigerating	4.30	4.31	4.25	+1.18%	4.83M	aa.aa	12:26:56
Aerospace Cf	12.35	12.48	12.26	+1.31%	5.05M	aa.aa	12:26:58
Ningbo Zhongbai	13.65	13.73	13.20	+4.36%	4.13M	aa.aa	12:26:59
Inzone Group	4.81	4.87	4.80	-0.21%	6.32M	aa.aa	12:26:58
Wangfujing	9.67	9.76	9.67	-0.51%	8M	aa.aa	12:26:59
FESCO Group	12.90	13.04	12.85	-0.39%	1.55M	aa.aa	12:26:58
NMHD	5.290	5.340	5.210	-0.56%	43.93M	aa.aa	12:26:59
Baida Group	12.86	13.30	12.44	+0.23%	65.05M	aa.aa	12:26:59
Star Lake Bioscience Co	4.18	4.24	4.17	-0.24%	12.27M	aa.aa	12:26:56
THDB	7.84	7.94	7.82	-0.63%	10.54M	aa.aa	12:26:58
Guangdong Meiyan Jixiang	2.66	2.67	2.60	+1.53%	33.02M	aa.aa	12:26:59
Far East Smarter Energy	14.43	14.63	14.23	+1.26%	76.32M	aa.aa	12:26:59
Sinopec Oilfield	2.040	2.070	2.020	-1.45%	132.44M	aa.aa	12:26:59
Shanghai Milkground Food Tech	19.62	20.20	19.54	-3.11%	5.28M	aa.aa	12:26:58
YBTI	7.16	7.16	6.98	+2.87%	3.22M	aa.aa	12:26:55
Jonjee Hi-tech	19.37	20.19	19.29	-3.82%	22.71M	aa.aa	12:26:58
MeiHua Holdings	7.02	7.10	6.98	-0.57%	18.13M	aa.aa	12:26:57
Tianjin Capital	5.65	5.72	5.64	-0.70%	7.09M	aa.aa	12:29:59
Dongfang Electric	22.71	23.30	22.62	+0.75%	34.29M	aa.aa	12:29:59
Triumph New Energy	6.91	7.07	6.85	-0.29%	4.85M	aa.aa	12:26:48
China Aerospace	13.95	14.29	13.76	+2.88%	106.54M	aa.aa	12:26:59
Chengdu B-ray Media	4.21	4.23	4.05	+3.44%	38.61M	aa.aa	12:26:59
Jilin Yatai	1.61	1.63	1.60	0.00%	32.04M	aa.aa	12:29:59
Ningbo Shanshan	10.76	10.88	10.68	0.00%	23.32M	aa.aa	12:26:59
Hongfa Tech	33.93	34.07	32.94	+3.13%	16.32M	aa.aa	12:26:58
SDIC Power	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	12:26:57
Inner Mongolia Yili	31.14	31.20	30.74	0.00%	46.27M	aa.aa	12:29:59
Xinjiang Joinworld	8.84	8.97	8.82	-0.11%	22.83M	aa.aa	12:26:59
NTET	12.72	13.10	12.55	+0.87%	3.22M	aa.aa	12:26:59
AECC Aviation Power	37.91	40.13	37.81	-4.24%	33.18M	aa.aa	12:29:59
Guangzhou Guangri Stock	7.59	7.61	7.54	+0.53%	2.77M	aa.aa	12:26:53
Shanghai Zhangjiang Hi-Tech	25.16	25.18	24.78	+1.78%	12.39M	aa.aa	12:29:59
Xiamen Airport	14.20	14.25	14.14	+0.07%	1.29M	aa.aa	12:26:42
China Yangtze Power	29.67	29.80	29.47	-0.54%	61.12M	aa.aa	12:26:59
BHAS	4.48	4.49	4.40	+1.36%	19.43M	aa.aa	12:26:59
Zhuzhou Smelter	17.86	18.14	17.74	+0.73%	15.63M	aa.aa	12:26:58
SDIC Zhonglu Fruit Juice	22.27	22.50	21.79	+1.88%	3.26M	aa.aa	12:26:53
Yueyang Forest & Paper	3.98	4.09	3.94	-1.49%	39.61M	aa.aa	12:26:59
Fortune Ng Fung Food Hebei	2.24	2.25	2.21	+0.90%	3.68M	aa.aa	12:26:40
Shandong Bohui Paper	4.22	4.24	4.19	+0.24%	4.57M	aa.aa	12:26:59
Inner Mongolia First Machinery	12.80	12.92	12.68	+0.63%	26.93M	aa.aa	12:26:58
Chen Dian Intl	8.26	8.29	8.08	+1.85%	5.55M	aa.aa	12:26:59
Sinoma-int	7.79	7.86	7.71	0.00%	13.18M	aa.aa	12:29:59
HYMD	7.28	7.38	7.26	-1.62%	13.4M	aa.aa	12:26:59
Baosheng	5.40	5.46	5.37	+0.19%	7.43M	aa.aa	12:26:58
Hunan New Wellful	4.85	4.85	4.79	+0.62%	7.46M	aa.aa	12:26:59
Jianmin Group	27.94	28.03	27.43	+1.20%	2.12M	aa.aa	12:26:46
MYL	24.60	24.79	24.33	+0.12%	3.63M	aa.aa	12:26:57
Jointown	5.18	5.21	5.15	-0.19%	23.76M	aa.aa	12:26:56
Tangshan Port	4.870	4.920	4.790	+0.41%	43.84M	aa.aa	12:26:58
Guangan	3.58	3.60	3.55	0.00%	9.91M	aa.aa	12:26:58
BGRIMMTEC	17.39	17.43	17.21	+1.58%	1.9M	aa.aa	12:26:54
High Hope Group	2.32	2.32	2.29	+0.43%	10.41M	aa.aa	12:26:57
Ningbo Energy	4.59	4.61	4.56	+0.44%	8.39M	aa.aa	12:26:56
Whirlpool China	8.14	8.16	7.96	+0.87%	1.86M	aa.aa	12:26:44
Shaanxi Construction Machinery	3.23	3.24	3.20	+1.57%	10.6M	aa.aa	12:26:50
Huaibei Mining Holdings	14.49	14.68	14.38	-0.62%	16.49M	aa.aa	12:26:57
Zhewen Interactive	7.77	7.77	7.46	+3.32%	122.91M	aa.aa	12:26:59
Zhejiang Hangmin	6.69	6.71	6.64	0.00%	3.89M	aa.aa	12:26:53
Chifeng Jilong Gold Mining	38.65	39.50	38.14	+1.50%	36M	aa.aa	12:29:59
Sun Create Electronics	16.68	16.84	16.58	+0.91%	1.68M	aa.aa	12:26:53
Guizhou Wire Rope	9.09	9.10	8.92	+2.71%	4.52M	aa.aa	12:26:56
China Southern Power Grid Energy Storage	11.20	11.33	11.18	-0.80%	7.52M	aa.aa	12:26:57
Kailuan Energy Chemical	5.50	5.57	5.43	-1.26%	13.62M	aa.aa	12:26:59
China Merchants Securities	16.14	16.27	16.11	-0.12%	28.49M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	14.98	15.59	14.91	-4.59%	37.58M	aa.aa	12:29:59
Gem-Year Industrial	4.70	4.71	4.64	+1.29%	7.84M	aa.aa	12:26:53
Liuzhou Iron & Steel	3.20	3.25	3.19	-0.62%	7.18M	aa.aa	12:26:56
Chongqing Iron Steel	1.150	1.160	1.150	0.00%	16.76M	aa.aa	12:26:59
Daqin Railway	4.86	4.91	4.86	-1.22%	92.63M	aa.aa	12:26:56
Jinling Hotel	6.53	6.54	6.47	+0.31%	2.75M	aa.aa	12:26:46
Jiangsu Lianyungang Port	4.12	4.16	4.12	-0.72%	7.18M	aa.aa	12:26:56
Bank of Nanjing	12.51	12.60	12.36	+0.16%	44.78M	aa.aa	12:26:59
Wenfeng Great World Chain	1.24	1.25	1.20	+1.64%	17.83M	aa.aa	12:26:57
Baotailong New Materials	2.65	2.67	2.56	+1.92%	40.03M	aa.aa	12:26:59
LONGi	12.16	12.24	11.96	+1.16%	76.65M	aa.aa	12:29:59
Ningbo Zhoushan Port	3.53	3.60	3.53	-1.40%	46.35M	aa.aa	12:26:58
First Tractor	13.75	13.95	13.67	-1.08%	4.43M	aa.aa	12:26:58
Sailun Co	12.41	12.65	12.38	+1.89%	47.02M	aa.aa	12:26:59
Sanjiang Shopping Club	10.27	10.33	10.15	+0.79%	10.65M	aa.aa	12:26:59
Ningbo Boway Alloy Material	16.41	16.73	16.39	+0.06%	7.22M	aa.aa	12:26:56
Chongqing Water	4.11	4.16	4.11	-1.20%	7.78M	aa.aa	12:26:58
CNS	11.43	11.59	11.29	+0.26%	15.46M	aa.aa	12:26:57
Pacific Securities	3.41	3.42	3.38	+0.59%	110.64M	aa.aa	12:29:59
Jiangsu Hengli Hydraulic	91.36	93.80	90.50	+0.01%	6.68M	aa.aa	12:26:58
Beijing Haohua Energy Resource	11.40	11.55	11.31	-1.30%	11.81M	aa.aa	12:26:58
China First Heavy Industries	2.890	2.930	2.880	-0.35%	26.87M	aa.aa	12:26:58
Sichuan Expressway	7.03	7.09	6.90	-0.42%	8.87M	aa.aa	12:29:59
Air China	6.42	6.46	6.32	+2.88%	104.17M	aa.aa	12:26:57
China National Chemical	7.19	7.26	7.18	-0.69%	26.17M	aa.aa	12:26:59
China Hainan Rubber	5.40	5.46	5.30	+3.05%	79.46M	aa.aa	12:26:59
Beijing Sifang Automation	31.01	32.00	30.88	-0.13%	15.52M	aa.aa	12:26:58
Shenzhen Gas	6.39	6.47	6.37	-1.39%	20.8M	aa.aa	12:26:59
Hangzhou Advance Gearbox	13.38	13.72	13.22	+2.37%	8.3M	aa.aa	12:26:56
HTDC	4.61	4.61	4.24	+10.02%	423.54M	aa.aa	12:29:59
Jiangsu Jiangnan Water	5.45	5.48	5.39	0.00%	7.77M	aa.aa	12:26:59
Jiangsu SINOJIT Wind Energy	4.560	4.620	4.550	+0.66%	26.41M	aa.aa	12:26:56
Jiangsu Linyang Energy	5.53	5.66	5.50	-1.07%	37.79M	aa.aa	12:26:59
Shaanxi Coal Industry	26.22	26.37	25.91	-1.21%	29.26M	aa.aa	12:29:59
Universal Scientific Industrial	19.37	19.43	18.79	+4.87%	27.1M	aa.aa	12:26:59
Industrial Bank	19.67	19.78	19.43	-0.10%	82.3M	aa.aa	12:29:59
Bank of Beijing	5.98	5.99	5.88	+0.67%	162.22M	aa.aa	12:29:59
China XD Electric	10.91	11.09	10.85	-0.46%	44.98M	aa.aa	12:29:59
China Railway Construction	5.94	6.00	5.93	-0.67%	33.14M	aa.aa	12:29:59
Sichuan Em Tech	34.10	35.19	33.92	+1.19%	42.87M	aa.aa	12:26:59
Junzheng Energy & Chemical	4.60	4.64	4.55	-0.22%	55.27M	aa.aa	12:29:59
TongKun Group	22.91	23.36	22.80	+1.15%	17.37M	aa.aa	12:26:58
GAC Group	4.99	5.01	4.92	+1.42%	21.85M	aa.aa	12:29:59
Camel Group	7.37	7.40	7.34	+0.41%	4.55M	aa.aa	12:26:58
360 Security Technology	8.26	8.32	8.19	+1.60%	55.66M	aa.aa	12:29:59
New China Life Insurance	52.05	52.20	51.55	+0.12%	8.41M	aa.aa	12:29:59
Bros Eastern	7.61	7.66	7.48	-0.65%	12.72M	aa.aa	12:26:58
Yechiu Metal Recycling (China)	3.060	3.080	3.030	+0.33%	23.37M	aa.aa	12:26:57
Agbank China	7.35	7.39	7.30	-0.54%	192.73M	aa.aa	12:29:59
Ping An Insurance	54.10	54.72	54.06	-0.92%	42.73M	aa.aa	12:29:59
Bank of Communications Co Ltd	8.41	8.49	8.34	-0.47%	143.49M	aa.aa	12:29:59
Guangshen Railway	3.31	3.35	3.26	0.00%	84.24M	aa.aa	12:29:59
XiAn Shaangu Power	7.85	7.99	7.83	-0.88%	6.63M	aa.aa	12:26:59
Industrial Securities	5.43	5.49	5.42	-0.55%	36.01M	aa.aa	12:29:59
China Railway A	4.35	4.39	4.34	-0.91%	58.91M	aa.aa	12:29:59
ICBC	8.60	8.63	8.51	-0.12%	214.99M	aa.aa	12:29:59
Quzhou DFP New Material	2.91	2.91	2.88	+1.04%	8.39M	aa.aa	12:26:45
Jilin Expressway	2.930	2.970	2.920	-0.34%	15.41M	aa.aa	12:26:58
Shanghai DZH	8.40	8.45	8.28	+1.33%	33.53M	aa.aa	12:26:57
Soochow Securities	7.49	7.66	7.48	-1.58%	31.48M	aa.aa	12:26:55
Joeone	11.52	11.66	10.91	+2.40%	55.03M	aa.aa	12:26:59
Ningbo Sanxing Medical Electric	12.36	12.50	12.26	0.00%	8.05M	aa.aa	12:29:59
Shanghai Pharm	16.44	16.59	16.35	-0.60%	9.97M	aa.aa	12:29:59
CITIC Heavy Industries	4.60	4.63	4.57	+1.10%	18.39M	aa.aa	12:26:56
Shanghai Guangdian Electric	3.38	3.40	3.35	+0.90%	7.74M	aa.aa	12:26:51
Beijing North Star	1.57	1.57	1.55	0.00%	13.54M	aa.aa	12:26:56
Aluminum Corp of China	8.34	8.66	8.29	-3.25%	242.2M	aa.aa	12:29:59
China Pacific Insurance	31.39	31.79	31.06	-1.04%	27.41M	aa.aa	12:29:59
Metallurgical Corporation of China	2.590	2.620	2.580	-0.77%	64.32M	aa.aa	12:29:59
China Life Insurance A	34.95	35.30	34.69	-0.68%	12.16M	aa.aa	12:29:59
Great Wall Motor A	13.73	13.92	13.71	-1.01%	13.32M	aa.aa	12:26:59
Zhuzhou Kibing	5.00	5.05	4.96	+0.20%	20.72M	aa.aa	12:26:56
Pingdingshan Tianan Coal	7.85	7.88	7.70	-0.13%	24.89M	aa.aa	12:29:59
China State Construction	4.65	4.70	4.64	-0.43%	165.36M	aa.aa	12:26:59
Power Construction Corp of China	4.43	4.48	4.43	-0.67%	70.22M	aa.aa	12:26:58
Henan Mingtai Al.Industrial	14.47	14.83	14.46	-1.83%	17.37M	aa.aa	12:26:56
Befar Group	4.51	4.57	4.50	0.00%	31.51M	aa.aa	12:26:56
Huatai Securities	17.52	17.72	17.45	-0.57%	34.89M	aa.aa	12:26:58
Lu an EED	13.50	13.74	13.48	-2.03%	24.01M	aa.aa	12:29:59
Fengfan Power	5.50	5.54	5.43	+1.85%	21.71M	aa.aa	12:26:57
ZCZL	15.31	15.43	15.20	-0.13%	10.87M	aa.aa	12:26:58
Jihua Group	1.67	1.68	1.66	0.00%	6.83M	aa.aa	12:26:55
Shanghai Electric	6.10	6.15	6.09	0.00%	28.07M	aa.aa	12:26:57
CRRC	6.42	6.44	6.36	-0.77%	102.7M	aa.aa	12:29:59
Chongqing Afari Tech Co	7.06	7.27	7.05	+1.15%	27.27M	aa.aa	12:26:59
Everbright Securities	13.76	13.82	13.72	+0.07%	8.76M	aa.aa	12:26:49
Ningbo Construction	3.87	3.90	3.86	+0.26%	9.82M	aa.aa	12:26:58
Lanpec Tech	7.01	7.02	6.90	+1.45%	4.73M	aa.aa	12:26:56
Xingyu Co Ltd	70.84	71.40	68.08	+4.59%	8.4M	aa.aa	12:29:59
China Communications Construction	6.13	6.24	6.13	-1.92%	29.92M	aa.aa	12:26:59
Anhui Xinhua Media	5.79	5.85	5.66	+1.58%	17.6M	aa.aa	12:26:57
China Oilfield	12.33	12.68	12.20	-3.45%	27.08M	aa.aa	12:26:58
China Everbright Bank	3.19	3.20	3.14	+0.31%	194.92M	aa.aa	12:26:59
PetroChina A	11.82	12.42	11.75	-6.34%	255.37M	aa.aa	12:26:59
COSCO SHIPPING Dev	2.360	2.400	2.350	-1.26%	57.12M	aa.aa	12:26:57
Liaoning Port	1.460	1.480	1.460	-0.68%	42.89M	aa.aa	12:26:57
Jangho Group	11.93	12.03	11.60	+0.59%	6.85M	aa.aa	12:26:56
Founder Securities	6.87	6.92	6.83	0.00%	38.22M	aa.aa	12:26:58
China Merchants Energy Shipping	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	12:29:59
Zhejiang Chint Electrics	24.26	24.55	24.08	-0.04%	8.63M	aa.aa	12:29:59
CTG DUTY-FREE	53.21	53.47	52.83	-0.34%	11.39M	aa.aa	12:26:59
Asian Star	8.37	8.49	8.31	-0.12%	12.95M	aa.aa	12:26:57
China Coal Energy	13.10	13.35	13.05	-1.87%	29.76M	aa.aa	12:26:58
Zijin Mining	28.18	28.91	28.12	-0.81%	124.04M	aa.aa	12:26:59
Jingyuntong	2.84	2.89	2.82	-0.70%	22.21M	aa.aa	12:26:54
Jiangsu Phoenix Publishing	9.47	9.51	9.30	+0.96%	13.93M	aa.aa	12:26:59
JiShi Media	2.520	2.580	2.390	+5.00%	313.83M	aa.aa	12:26:59
CCB	12.03	12.11	11.97	-0.91%	92.45M	aa.aa	12:26:59
Jinduicheng Molybdenum	17.01	17.24	16.82	+1.37%	19.04M	aa.aa	12:29:59
CAERI	14.91	15.11	14.54	+1.57%	9.28M	aa.aa	12:26:56
BBMG	1.32	1.33	1.32	0.00%	10.29M	aa.aa	12:26:51
Guangxi Fenglin Wood	2.130	2.140	2.100	+1.43%	14.18M	aa.aa	12:26:59
China Citic Bank	9.20	9.24	8.92	+1.10%	46.5M	aa.aa	12:26:57
China Coal Xinji Energy	9.59	9.95	9.59	-4.20%	33.39M	aa.aa	12:26:59
COSCO Shipping	16.92	17.25	16.80	-2.37%	95.81M	aa.aa	12:26:59
Yonghui Superstores	2.96	2.98	2.95	0.00%	53.88M	aa.aa	12:26:58
Datang Power	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	12:29:59
Northern United Publishing	7.46	7.50	7.03	+6.12%	29.86M	aa.aa	12:26:59
People.Cn	16.62	16.68	16.16	+3.17%	23.02M	aa.aa	12:26:59
Zhejiang Aokang Shoes	10.55	10.85	10.48	+1.64%	8.46M	aa.aa	12:26:58
Epoxy Base Electronic	13.27	13.74	13.21	+0.15%	44.85M	aa.aa	12:26:59
China Wafer Level CSP	21.85	22.08	21.73	+1.77%	17.63M	aa.aa	12:26:59
Sleemon Healthy	8.89	9.16	8.85	-0.56%	3.55M	aa.aa	12:26:57
Sichuan Hebang Biotechnology	2.050	2.060	2.040	+0.49%	41.66M	aa.aa	12:26:58
Beijing Cuiwei Tower	9.13	9.13	8.98	+1.67%	13.58M	aa.aa	12:26:59
HAI TIAN	35.46	35.55	34.88	+0.57%	14.77M	aa.aa	12:29:59
Sunway Co	8.33	8.56	8.32	-1.65%	7.16M	aa.aa	12:26:59
Jinzhou Yongshan	10.58	10.68	10.48	+0.86%	14.35M	aa.aa	12:26:59
CTS International Logistics	5.27	5.32	5.25	-0.57%	7.84M	aa.aa	12:26:53
Bohai Ferry	8.17	8.19	8.13	+0.12%	1.78M	aa.aa	12:26:51
Yingliu Electr	33.24	34.26	33.13	+1.31%	16.77M	aa.aa	12:26:59
Solareast Holdings	10.88	10.88	10.88	+10.01%	5.74M	aa.aa	12:26:56
Neway Valve Suzhou	40.05	41.00	39.91	+0.43%	7M	aa.aa	12:26:57
Loncin Motor	15.83	16.08	15.67	-0.19%	15.25M	aa.aa	12:26:57
CMOC Group	13.71	13.84	13.62	+1.11%	122.86M	aa.aa	12:29:59
Shenqi	0.418	0.421	0.407	0.00%	36.2K	aa.aa	12:00:23
Shanghai Chlor-Alkali Chemical	0.539	0.542	0.533	-0.92%	404.2K	aa.aa	12:23:34
SH Huayi	0.502	0.505	0.500	-0.40%	236.3K	aa.aa	12:01:39
Shanghai Phoenix B	0.439	0.459	0.428	-3.73%	1.01M	aa.aa	12:24:27
HX Group	0.256	0.257	0.253	0.00%	451.8K	aa.aa	12:26:45
HIGHLY	0.560	0.569	0.558	+0.18%	401.7K	aa.aa	12:26:30
Shanghai Jinqiao Export Processing Zone Dev	0.680	0.680	0.678	+0.15%	344.41K	aa.aa	12:26:03
WGQ	0.613	0.620	0.612	-0.81%	33K	aa.aa	11:51:55
Shanxi Guoxin Energy B	0.209	0.210	0.207	-0.48%	235.18K	aa.aa	12:22:41
Zhonglu B	0.206	0.206	0.200	+1.48%	112.5K	aa.aa	10:30:00
SH New Power	0.342	0.347	0.340	+0.29%	1.58M	aa.aa	12:26:59
Jinmei Chemical	0.169	0.173	0.167	-0.59%	67.5K	aa.aa	12:26:22
SMEG	0.630	0.643	0.630	0.00%	28.2K	aa.aa	12:25:49
Shanghai Bailian B	0.520	0.528	0.517	-0.95%	249.6K	aa.aa	12:25:12
Shang Gong B	0.296	0.297	0.290	+1.72%	205.84K	aa.aa	12:26:54
Shanghai Baosight Software B	0.778	0.791	0.773	+0.65%	1.08M	aa.aa	12:25:29
Shanghai Material Trading B	0.310	0.314	0.309	+0.65%	52.6K	aa.aa	12:26:59
SHLG	0.548	0.548	0.543	0.00%	124K	aa.aa	12:26:20
Shanghai Jinjiang International Travel	0.814	0.822	0.814	-0.61%	23K	aa.aa	10:34:23
LJZ	0.389	0.392	0.386	0.00%	295.98K	aa.aa	12:24:34
Inner Mongolia ERDOS Resources	1.420	1.445	1.386	-1.05%	2.34M	aa.aa	12:26:48
Huadian Ener-B	0.181	0.186	0.178	-1.63%	612.2K	aa.aa	12:10:43
HNA Technology	0.201	0.202	0.199	0.00%	33.3K	aa.aa	12:15:48
Shanghai Huili Building Materials	0.396	0.413	0.394	-1.00%	395.9K	aa.aa	12:26:30
Greattown B	0.189	0.190	0.187	-0.53%	57.8K	aa.aa	12:23:53
Shanghai Zhenhua Heavy Industries B	0.250	0.253	0.249	-1.19%	776.86K	aa.aa	12:25:52
Inner Mongolia Yitai Coal	3.058	3.159	3.029	-2.95%	5.61M	aa.aa	12:26:54
Jin Jiang Hotels	1.486	1.500	1.481	-0.54%	173K	aa.aa	12:26:40
Eastern Communications B	0.426	0.438	0.426	-1.16%	1.06M	aa.aa	12:26:39
HSTD	0.604	0.608	0.603	+0.50%	94.3K	aa.aa	12:21:34
SHKK	0.415	0.419	0.415	-0.48%	107K	aa.aa	12:23:23
Hainan Airlines B	0.192	0.193	0.190	0.00%	43.5K	aa.aa	11:49:11
Inesa Intelligent Tech B	0.566	0.576	0.562	-0.18%	600.4K	aa.aa	12:26:41
DZT	0.170	0.171	0.170	-0.59%	229.09K	aa.aa	12:15:01
Lao Feng Xiang B	2.40	2.45	2.38	-1.60%	198.98K	aa.aa	12:24:34
Jin Jiang Online	0.418	0.419	0.413	+0.72%	109.2K	aa.aa	12:26:40
SH MEI	1.128	1.149	1.120	+0.27%	496.3K	aa.aa	12:24:34
China Resources D-C Pharm	15.68	15.93	15.66	-1.01%	5.15M	aa.aa	12:29:59
Xinjiang Tianye	3.98	4.07	3.98	-0.75%	8.13M	aa.aa	12:26:56
Xiamen C&D	8.70	8.74	8.60	+0.58%	15.24M	aa.aa	12:29:59
China Resources and Environment	2.89	2.91	2.86	+0.70%	9.18M	aa.aa	12:26:48
Xinjiang Guannong	9.21	9.37	9.19	-0.86%	6.28M	aa.aa	12:26:57
Guanghui Energy	6.58	6.78	6.57	-4.64%	162.39M	aa.aa	12:29:59
SinochemEquipQD	6.69	6.75	6.65	+0.30%	1.74M	aa.aa	12:26:59
Fujian Longxi Bearing	16.40	16.59	15.98	+3.93%	24.93M	aa.aa	12:26:59
Fujian Dongbai	9.13	9.20	8.90	+1.90%	63.04M	aa.aa	12:26:59
YTCO	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	12:29:59
Phenix Optical	15.16	15.43	14.78	+3.62%	3.88M	aa.aa	12:26:57
MC Culture	1.44	1.47	1.39	+4.35%	17.13M	aa.aa	12:26:41
Wintime Energy	1.390	1.410	1.390	0.00%	206.2M	aa.aa	12:29:59
Chinese Media	7.91	7.99	7.72	+2.20%	25.69M	aa.aa	12:26:56
HIIG Trinity (Anhui) Tech	20.93	21.25	20.78	+2.10%	4.87M	aa.aa	12:26:59
Bestsun Energy	3.52	3.53	3.47	-0.56%	14.41M	aa.aa	12:26:54
Bright Real Estate	2.55	2.57	2.52	+0.39%	6.55M	aa.aa	12:26:51
Top Energy Shanxi	5.86	5.91	5.84	-0.34%	6.77M	aa.aa	12:26:56
Xinyu Iron & Steel	2.53	2.56	2.52	-0.39%	26.48M	aa.aa	12:29:59
Yibin Paper	15.35	15.35	14.00	+10.04%	11.63M	aa.aa	12:29:59
Zhewen Pictures	5.60	5.76	5.15	+4.09%	460.35M	aa.aa	12:29:59
Shanghai Lianming Machinery	11.33	11.34	11.05	+2.26%	6.29M	aa.aa	12:26:57
SPAS	5.10	5.12	4.97	+2.82%	8.81M	aa.aa	12:26:57
Guangdong Ellington Electronics	10.42	10.52	10.28	+1.76%	26.38M	aa.aa	12:26:59
Jiuzhou Pharma	16.39	16.63	16.08	+2.31%	18.2M	aa.aa	12:26:56
Ningbo Orient Wires and Cables	38.40	39.66	38.15	-2.07%	17.59M	aa.aa	12:29:59
Lanzhou LS Heavy Equipment	5.51	5.59	5.50	+0.36%	8.05M	aa.aa	12:26:59
Zhejiang Wansheng	9.45	9.70	9.39	-0.74%	5.78M	aa.aa	12:26:54
China Design	4.95	5.01	4.91	0.00%	6.85M	aa.aa	12:26:58
Jiangsu Pacific Quartz	34.76	35.20	34.57	+1.40%	5.9M	aa.aa	12:26:58
SEC Electric Machinery	16.80	17.00	16.64	+0.84%	2.46M	aa.aa	12:26:59
Dawning Information Industry	78.65	80.32	78.35	-0.13%	15.09M	aa.aa	12:26:59
JDM JingDa Machine Ningbo	9.38	9.59	9.23	+3.19%	10.7M	aa.aa	12:26:56
Pengxin Mining	5.59	5.66	5.57	+0.36%	20.58M	aa.aa	12:26:56
Beijing Wandong Medical Technology	10.45	10.59	10.36	+0.48%	3.4M	aa.aa	12:26:56
Fujian Furi Electronics	8.60	8.67	8.34	+3.61%	15.88M	aa.aa	12:26:59
Hengli Petrochemical	16.50	16.98	16.42	+0.92%	16.26M	aa.aa	12:26:59
QH Spring Med	4.15	4.30	4.11	-0.72%	4.29M	aa.aa	12:26:58
JAC	20.03	20.22	19.35	+4.54%	102.24M	aa.aa	12:29:59
Inmyshow Digital Technology	5.17	5.31	4.83	+7.04%	180.13M	aa.aa	12:26:59
Sunriver Culture	5.50	5.62	5.38	+0.73%	36.97M	aa.aa	12:26:59
Shanghai Shibei Hi-Tech A	4.24	4.25	4.17	+1.44%	7.69M	aa.aa	12:26:40
Arcplus Group	13.84	14.12	13.75	-0.36%	11.28M	aa.aa	12:26:57
Nanjing Xinjiekou	5.22	5.28	5.21	-0.19%	8.69M	aa.aa	12:26:58
CSSC Offshore & Marine Engineering	25.59	26.25	25.46	-1.31%	9.11M	aa.aa	12:29:59
China Hi-Tech	6.62	6.66	6.25	+2.32%	10.3M	aa.aa	12:26:55
Haiqin Energy	12.33	12.54	11.96	+2.84%	2.23M	aa.aa	12:26:56
LNNY	3.22	3.27	3.15	-0.62%	38.18M	aa.aa	12:26:56
NPEC	9.37	9.42	9.17	+2.63%	16.56M	aa.aa	12:26:59
SYP	5.15	5.26	5.13	-0.77%	3.74M	aa.aa	12:26:57
CETC Digital Technology	13.21	13.48	13.18	+0.53%	4.66M	aa.aa	12:26:59
Avic Aviation High Tech	18.51	18.91	18.50	-1.23%	9.63M	aa.aa	12:26:58
HTGF	4.99	5.02	4.98	+0.20%	12.69M	aa.aa	12:26:58
Chongqing Gas	4.69	4.74	4.66	-0.21%	5.88M	aa.aa	12:26:54
Shaanxi Heimao Coking	3.33	3.39	3.22	-1.48%	62.45M	aa.aa	12:26:59
CECEP Wind-Power	3.060	3.080	3.040	+0.33%	39.9M	aa.aa	12:26:58
Kuaijishan Shaoxing Wine	23.09	23.89	22.60	+2.44%	28.42M	aa.aa	12:26:59
Shanghai Beite Tech	52.12	53.89	51.80	+0.58%	10.73M	aa.aa	12:26:57
Hefei Metalforming	18.20	18.80	17.60	+5.81%	41.23M	aa.aa	12:26:59
Changbai Mountain Tourism	39.07	39.70	38.70	-2.57%	11.3M	aa.aa	12:26:59
Chongqing Chuanyi Automation	18.68	18.97	18.66	-0.21%	2.56M	aa.aa	12:26:58
Nanjing Kangni Mechanical & Electrical	5.73	5.86	5.71	-0.52%	4.81M	aa.aa	12:26:56
Sinoma Energy Conservation	6.00	6.04	5.93	+0.50%	8.84M	aa.aa	12:26:53
Guilin Fuda	10.70	10.86	10.42	+3.98%	14.84M	aa.aa	12:26:59
HMT	46.09	47.58	45.92	+1.16%	6.19M	aa.aa	12:26:57
Guangxi LiuYao	16.95	17.03	16.68	+1.01%	6.02M	aa.aa	12:26:58
King's Luck	34.32	34.52	33.81	+0.09%	8.23M	aa.aa	12:26:59
Jinhong Fashion	6.93	6.98	6.83	+1.61%	6.46M	aa.aa	12:26:53
Wellhope Foods	6.37	6.44	6.35	-0.31%	3.83M	aa.aa	12:26:45
First	12.93	13.17	12.82	-0.15%	24.77M	aa.aa	12:29:59
Fangsheng Pham	10.21	10.31	10.17	-0.20%	5.89M	aa.aa	12:26:56
Shanghai Shibei Hi-Tech B	0.156	0.156	0.154	+0.65%	235.9K	aa.aa	12:26:46
SYP	0.301	0.308	0.299	-1.31%	89.1K	aa.aa	12:25:56
Hainan Mining	7.94	8.16	7.93	-1.98%	12.57M	aa.aa	12:26:56
Spring Airlines	45.51	45.60	44.68	+3.50%	11.11M	aa.aa	12:26:58
Western Region Gold	24.28	24.85	24.01	-0.66%	17.25M	aa.aa	12:26:59
Zs Technology	8.50	8.57	8.23	+3.66%	120.46M	aa.aa	12:26:59
Fulongma	12.24	12.24	12.08	+2.00%	10.33M	aa.aa	12:26:59
Torch Electron	31.15	31.88	31.08	+0.58%	9.21M	aa.aa	12:26:59
Zhejiang Jasan Holding	11.41	11.51	11.37	-0.18%	3.05M	aa.aa	12:26:49
Shanghai M&G Stationery	23.08	23.37	22.97	-0.82%	3.77M	aa.aa	12:26:58
Noblelift Intelligent Equipment	15.45	15.49	15.25	+0.78%	1.32M	aa.aa	12:26:55
Changzheng Engineering	19.23	19.45	19.00	+1.80%	8.64M	aa.aa	12:26:59
Zhejiang Huayou Cobalt	32.69	33.30	32.48	+0.06%	26.81M	aa.aa	12:26:59
Yifeng Pharmacy Chain	24.49	25.37	24.40	-3.28%	21.26M	aa.aa	12:26:54
Guangzhou Holike Creative Home	12.92	12.95	12.73	+1.33%	2.38M	aa.aa	12:26:51
Hangzhou Cable	23.64	24.18	23.45	+0.90%	32.25M	aa.aa	12:26:59
Chimin	7.09	7.13	6.99	+0.85%	5.98M	aa.aa	12:26:59
Shenzhen Gongjin Electronics	12.44	12.59	12.28	+1.39%	27.95M	aa.aa	12:26:59
Silvery Dragon	5.97	6.09	5.95	-0.50%	5.77M	aa.aa	12:26:51
Well Lead Medical	10.93	11.02	10.87	+0.18%	1.66M	aa.aa	12:26:48
Ningbo Jifeng Auto Parts	11.71	11.88	11.28	+4.18%	32.87M	aa.aa	12:26:59
Orient Securities	8.35	8.43	8.31	-0.36%	34.42M	aa.aa	12:26:52
Changzhou Tenglong Auto Parts	10.45	10.60	9.98	+5.77%	19.14M	aa.aa	12:26:58
OBM	11.93	11.93	11.60	+2.85%	1.28M	aa.aa	12:26:47
Apple Flavor & Fragrance	10.18	10.23	10.08	+1.60%	3.29M	aa.aa	12:26:55
Anhui Jiuhuashan Tourism	34.28	34.57	33.78	-0.87%	1.91M	aa.aa	12:26:41
Zhejiang Dingli Machinery	58.54	59.00	57.79	+0.79%	2.98M	aa.aa	12:26:56
ENC Digital Technology	7.94	7.97	7.90	-0.13%	234.68K	aa.aa	12:23:06
Shandong Huapeng Glass	3.77	3.79	3.59	+2.73%	5.53M	aa.aa	12:26:09
Beijing Dahao Tech	12.31	12.40	12.20	+1.40%	6.98M	aa.aa	12:26:59
Liaoning Fu-An Heavy Industry	9.30	9.32	9.20	+2.42%	4.36M	aa.aa	12:26:49
Shuifa Energas Gas	8.19	8.27	8.07	-0.85%	28.31M	aa.aa	12:26:59
ZBD	4.98	5.06	4.95	+1.01%	11.09M	aa.aa	12:26:51
SY Science&Tech	12.21	12.21	11.10	+10.00%	120.98M	aa.aa	12:26:59
Thinker Agricultural Machinery	5.49	5.52	5.44	+0.37%	739.94K	aa.aa	12:26:50
Shenzhen Ellassay Fashion	7.18	7.21	7.11	+0.99%	3.44M	aa.aa	12:26:53
QuMei Home Furnishings	3.69	3.73	3.47	+7.58%	26.39M	aa.aa	12:26:58
LBX Pharmacy Chain JSC	14.19	14.43	14.12	-1.32%	11.68M	aa.aa	12:26:59
Kingclean Electric	33.97	34.31	33.52	+0.74%	2M	aa.aa	12:26:56
Anhui Guangxin Agrochemical	10.16	10.40	10.14	-1.65%	8.43M	aa.aa	12:26:59
Shanghai Xintonglian Packaging	8.23	8.25	8.02	+3.00%	3.85M	aa.aa	12:26:50
Harbin VITI Electronics	3.43	3.44	3.36	+3.31%	7.91M	aa.aa	12:26:51
Shinghwa Advanced Material	47.04	47.80	46.67	-0.02%	4.11M	aa.aa	12:26:57
Runda Medical	10.12	10.17	9.94	+2.74%	17.19M	aa.aa	12:26:59
Anhui Yingjia Distillery	45.15	45.39	43.71	+0.47%	8.27M	aa.aa	12:26:59
Xinjiang Xuefeng Sci-Tech	6.91	7.09	6.91	-2.13%	5.52M	aa.aa	12:26:56
Hn Huatie	4.46	4.53	4.46	-0.67%	19.81M	aa.aa	12:26:56
Zhejiang Goldensea Hi-Tech	23.49	23.86	22.93	+2.58%	2.45M	aa.aa	12:26:59
Pulike Biological	9.27	9.34	9.23	-0.43%	2.07M	aa.aa	12:26:32
Zhejiang Weiming Environment	12.83	13.00	12.78	-0.39%	4.56M	aa.aa	12:26:56
Inly Media	23.69	23.69	21.11	+9.98%	37.17M	aa.aa	12:26:55
Lionco	5.64	5.66	5.47	+3.68%	16.15M	aa.aa	12:26:59
Hile	3.03	3.06	3.01	+0.33%	4.65M	aa.aa	12:26:18
JUNEYAO Airlines	10.55	10.65	10.40	+2.83%	22.47M	aa.aa	12:26:57
Hangzhou Youngsun Intelligent Equipment	11.82	12.01	10.80	+7.36%	55.1M	aa.aa	12:26:59
Shanghai Golden Bridge InfoTech	9.86	9.86	9.58	+3.79%	9.05M	aa.aa	12:26:59
Nantong Acetic Acid Chemical	10.20	10.22	9.91	+3.45%	4.13M	aa.aa	12:26:50
Hunan Aihua	23.17	23.56	22.90	+0.83%	14.55M	aa.aa	12:26:59
Guangxi Nanning Waterworks	4.50	4.55	4.49	-0.88%	2.89M	aa.aa	12:26:55
Shanghai Baosteel Packaging	4.14	4.15	4.10	+0.24%	5.37M	aa.aa	12:26:54
China National Nuclear Power	9.69	9.78	9.64	-1.12%	66.65M	aa.aa	12:29:59
Nanjing Inform Storage	9.24	9.29	8.98	+3.24%	7.38M	aa.aa	12:26:54
Beijing Hanjian Heshan Pipeline	4.65	4.67	4.60	+1.75%	5.17M	aa.aa	12:26:54
GTHT	16.21	16.41	16.15	-0.67%	42.7M	aa.aa	12:29:59
Zhejiang Tiancheng Controls	8.82	8.90	8.74	+1.50%	4.51M	aa.aa	12:26:57
Zhejiang Red Dragonfly Footwear	5.47	5.55	5.34	-0.36%	7.89M	aa.aa	12:26:46
Wanlin Logistics	3.49	3.50	3.45	+1.45%	7.39M	aa.aa	12:26:47
Hengtong Logistics	8.32	8.37	8.28	+0.85%	3.77M	aa.aa	12:26:54
Anhui Kouzi Distillery	18.38	18.44	18.16	+0.22%	4.63M	aa.aa	12:26:59
Sitong Group	13.48	13.56	12.91	+3.45%	3.91M	aa.aa	12:26:58
JCHX Mining Management	55.06	56.99	54.75	-0.58%	5.23M	aa.aa	12:26:58
Wuxi Rural Commercial Bank	6.00	6.03	5.93	0.00%	24.14M	aa.aa	12:26:59
Huaan Securities	6.89	6.95	6.88	+0.88%	69.52M	aa.aa	12:26:58
Bank of Jiangsu	12.85	12.92	12.65	+0.23%	77.69M	aa.aa	12:26:59
Bank of Hangzhou	17.33	17.39	17.03	+0.46%	32.04M	aa.aa	12:26:59
Guangxi Beitou Tech	3.69	3.72	3.67	+1.10%	12.61M	aa.aa	12:26:58
JSCN	3.26	3.27	3.19	+1.56%	34.56M	aa.aa	12:26:59
China Film	16.13	16.19	14.97	+5.01%	65.16M	aa.aa	12:26:59
GZCBN	6.42	6.47	6.25	+2.72%	22.12M	aa.aa	12:26:58
Tibet Huayu Mining	14.90	15.07	14.81	+0.88%	11.01M	aa.aa	12:26:59
Seres	43.33	43.73	42.88	+0.81%	11.61M	aa.aa	12:26:58
Changshu Bank	6.54	6.55	6.39	+1.55%	78.31M	aa.aa	12:26:59
Seazen Holdings	12.43	12.50	12.21	+1.47%	8.14M	aa.aa	12:26:58
Triangle Tyre	11.45	11.55	11.42	-0.17%	2.74M	aa.aa	12:26:51
Huadian Heavy Industries	5.92	5.99	5.90	-0.50%	6.67M	aa.aa	12:26:58
Bank of Shanghai	8.36	8.41	8.21	+1.21%	82.63M	aa.aa	12:26:59
GS A	3.44	3.50	3.41	-0.87%	14.5M	aa.aa	12:26:56
Shanghai Film	42.57	42.57	38.01	+10.00%	25.78M	aa.aa	12:26:57
China Nuclear Engineering	9.34	9.49	9.33	-0.43%	14M	aa.aa	12:26:59
Ningbo Tuopu	48.42	49.44	47.33	+3.68%	38.4M	aa.aa	12:29:59
Xinhua Winshare	17.86	18.30	17.50	+3.48%	27.28M	aa.aa	12:26:59
Ningbo Haitian	20.38	20.98	20.34	+0.69%	4.75M	aa.aa	12:26:57
Southern Publishing and Media	14.99	15.42	14.92	-1.64%	20.97M	aa.aa	12:26:59
Shandong Linglong Tyre	10.57	10.67	10.51	-0.19%	5.46M	aa.aa	12:26:58
Bank of Guiyang	5.95	5.96	5.88	+0.51%	29.12M	aa.aa	12:26:59
SYNGEN	4.53	4.59	4.44	+2.26%	23.32M	aa.aa	12:26:59
Shanghai Chuangli	7.80	7.82	7.68	+1.56%	11.1M	aa.aa	12:26:54
Ningbo Techmation	10.36	10.52	10.07	+4.54%	10.52M	aa.aa	12:26:59
Wuxi New Hongtai Electrical	28.83	29.40	28.06	+3.63%	2.73M	aa.aa	12:26:59
ARTS Group	8.51	8.53	8.38	+2.28%	3.74M	aa.aa	12:26:53
Qianhe Condiment and Food	7.03	7.10	7.00	-0.57%	18.74M	aa.aa	12:26:56
Safety	7.23	7.28	7.05	+2.85%	28.51M	aa.aa	12:26:59
Shandong Swan Cotton	15.94	15.95	15.68	+1.72%	2.11M	aa.aa	12:26:57
Trendzone	1.77	1.78	1.75	+1.72%	23.84M	aa.aa	12:26:59
Anfu Technology	26.50	26.82	26.02	+2.99%	6.85M	aa.aa	12:26:56
Three-V	6.69	6.75	6.64	+1.06%	3.67M	aa.aa	12:26:56
Jiangsu Rutong Petro-Machinery	12.44	12.66	12.32	+0.81%	2.47M	aa.aa	12:26:48
Yongji Printing	8.54	8.54	7.89	+10.05%	40.98M	aa.aa	12:29:59
CTC Inte Group	4.98	5.07	4.93	0.00%	2.25M	aa.aa	12:26:58
Hubei Zhenhua Chemical	22.84	23.58	22.49	+3.40%	34.28M	aa.aa	12:26:59
Hainan Haiqi Transportation	11.79	11.79	11.66	+0.86%	2.08M	aa.aa	12:26:55
Wuxi Hongsheng Heat Exchanger	30.78	31.07	30.48	+2.19%	1.97M	aa.aa	12:26:54
Center International	10.34	10.57	10.21	-0.67%	5.88M	aa.aa	12:26:57
Xinjiang Winka Times	7.21	7.22	7.00	+3.15%	16M	aa.aa	12:26:59
Shanghai Hugong Electric	17.81	17.95	16.92	+5.32%	67.66M	aa.aa	12:26:59
Shanghai Yahong Moulding	20.01	20.10	19.60	+2.46%	1.6M	aa.aa	12:26:45
Shenzhen Goodix	63.35	66.66	61.71	+2.00%	13.46M	aa.aa	12:26:59
Shanghai Wondertek Software	8.89	8.98	8.81	+1.25%	1.76M	aa.aa	12:26:40
Quick	32.58	33.13	31.90	+3.56%	5.48M	aa.aa	12:26:58
Riyue Heavy Industry	9.03	9.18	9.02	-0.66%	4.75M	aa.aa	12:26:56
Hangzhou Electronic Soul	16.63	16.81	15.71	+3.94%	28.09M	aa.aa	12:26:59
Guangdong Songfa Ceramics	151.13	157.00	148.00	-2.66%	7.68M	aa.aa	12:26:58
Hangcha	24.95	25.39	23.80	+5.23%	16.8M	aa.aa	12:26:57
Suyan Jingshen	8.76	8.88	8.75	-1.02%	2.69M	aa.aa	12:26:56
Healthcare	6.17	6.21	6.05	+0.65%	9.85M	aa.aa	12:26:57
HMIM	23.60	23.90	22.60	+6.07%	16.02M	aa.aa	12:26:59
Super Telecom	22.90	23.03	22.66	+2.19%	2.43M	aa.aa	12:26:59
Suzhou RCB	4.57	4.59	4.51	+0.22%	31.19M	aa.aa	12:26:59
Great-Sun Foods	7.95	8.01	7.77	+3.25%	10.04M	aa.aa	12:26:59
Nantong Square Cold Chain Equipment	10.68	10.73	10.62	+0.66%	2.76M	aa.aa	12:26:52
Eastern Pioneer Driving School	2.72	2.73	2.71	0.00%	885.7K	aa.aa	12:25:33
Xinjiang Xintai	24.08	24.70	24.06	-3.25%	6.54M	aa.aa	12:26:58
Mubang High tech	6.03	6.09	5.96	0.00%	4.88M	aa.aa	12:26:50
WuXi Xinje Electric	44.45	44.45	43.40	+4.10%	2.76M	aa.aa	12:26:56
TC	5.49	5.50	5.41	+2.62%	7.91M	aa.aa	12:26:45
Henan Thinker Automatic	20.63	20.83	20.60	-0.24%	1.47M	aa.aa	12:26:56
Opple Lighting	15.09	15.18	14.82	+1.89%	1.68M	aa.aa	12:26:58
Jiangsu Liba Enterprise	14.56	14.78	14.52	+0.07%	1.73M	aa.aa	12:26:43
Starry	8.09	8.12	8.04	+0.50%	4.03M	aa.aa	12:26:48
Duolun Technology	7.25	7.26	6.93	+6.31%	63.44M	aa.aa	12:26:59
Hexing Electrical	21.58	21.87	21.51	-0.14%	3.04M	aa.aa	12:26:59
ZhongTongGuoMai Communication	7.37	7.43	7.30	+1.38%	4.95M	aa.aa	12:26:57
Beijing Changjiu Logistics	5.58	5.59	5.52	+0.72%	2.42M	aa.aa	12:26:41
Qingdao Huijintong Power	8.39	8.44	8.29	+0.72%	2.5M	aa.aa	12:26:55
Suli	9.12	9.25	9.10	-0.33%	1.88M	aa.aa	12:26:37
BGE	11.25	11.40	11.11	+2.09%	30.33M	aa.aa	12:26:56
UE Furniture	11.69	11.77	11.54	+0.26%	3.43M	aa.aa	12:26:58
Topscore Fashion	18.09	18.21	17.22	+8.45%	20.55M	aa.aa	12:26:59
Shanghai Laimu Electronics	6.46	6.56	6.37	+2.70%	13.27M	aa.aa	12:26:56
Linewell Software	9.11	9.20	8.62	+5.93%	64.17M	aa.aa	12:26:59
Autobio Diagnostics	39.10	39.80	38.70	-0.28%	4M	aa.aa	12:26:59
Keda Technology	9.70	10.00	9.29	+4.75%	53.19M	aa.aa	12:26:59
Sanxiang Advanced Materials	30.35	30.82	30.00	+1.81%	9.36M	aa.aa	12:26:59
Zhejiang XCC	56.14	57.40	54.30	+4.52%	36.53M	aa.aa	12:26:59
Anji Foodstuff	13.66	13.67	12.95	+4.84%	21.28M	aa.aa	12:26:59
Zhejiang Dehong Automotive	18.05	18.19	17.85	+1.58%	1.7M	aa.aa	12:26:52
Jiajiayue	9.58	9.66	9.47	+0.42%	4.11M	aa.aa	12:26:40
Thalys	15.79	15.83	15.16	+4.22%	12.08M	aa.aa	12:26:59
Zhejiang Langdi	21.74	21.80	21.58	+1.16%	2.05M	aa.aa	12:26:52
BOMESC Offshore	19.42	20.00	19.33	-1.82%	4.2M	aa.aa	12:26:59
Skshu Paint	23.13	23.77	22.96	+1.05%	6.18M	aa.aa	12:26:59
TKD	25.56	26.00	25.18	+3.69%	13.84M	aa.aa	12:26:58
Shanghai Laiyifen	14.59	14.87	14.40	+0.76%	20.65M	aa.aa	12:26:59
Grand Sunergy	7.38	7.39	7.03	+3.07%	70.51M	aa.aa	12:26:59
NBGF	12.82	13.06	12.78	+0.24%	929.4K	aa.aa	12:26:56
Copton	12.17	12.39	11.51	+5.83%	4.76M	aa.aa	12:26:53
Jiangsu Hongtian Tech	36.36	36.88	35.92	+2.68%	2.79M	aa.aa	12:26:59
Jason Furniture Hangzhou	24.70	25.36	24.58	-1.48%	5.71M	aa.aa	12:26:58
Changzhou Shenli Electrical	13.12	13.50	13.00	+1.78%	5.01M	aa.aa	12:26:59
Zhejiang Jiaao Enprotech	61.87	63.28	61.66	+0.67%	416.6K	aa.aa	12:26:54
Lily Group	31.51	32.23	31.35	+0.99%	8.93M	aa.aa	12:26:55
Suzhou Kelida Building & Decoration	4.59	4.67	4.53	-0.43%	1.2M	aa.aa	12:26:59
Zhengping Road	5.16	5.32	4.81	+4.88%	19.33M	aa.aa	12:26:59
Shandong Buchang	14.92	15.10	14.83	-0.40%	4.19M	aa.aa	12:26:56
Nancal	40.59	41.11	38.61	+7.30%	18.04M	aa.aa	12:26:59
GuangZhou Baiyun Electric	10.40	10.42	10.26	+1.27%	5.36M	aa.aa	12:26:58
Toly Bread	4.15	4.20	4.14	-0.48%	11.1M	aa.aa	12:26:58
Shanghai Flyco Electrical	35.35	35.63	34.93	-0.06%	1.46M	aa.aa	12:26:52
Wujin Stainless	4.23	4.26	4.20	+0.96%	5.53M	aa.aa	12:26:58
Ganso Co Ltd	13.45	13.62	13.06	+3.07%	5.15M	aa.aa	12:26:52
CDXJ Digital	7.81	7.95	7.63	+2.63%	46.22M	aa.aa	12:26:59
Xinhuanet	17.22	17.26	16.79	+2.81%	12.97M	aa.aa	12:26:57
Zhejiang Xinao Textiles	6.31	6.41	6.27	-0.79%	8.82M	aa.aa	12:26:45
Leysen Jewellery	5.33	5.35	5.26	+0.76%	7.6M	aa.aa	12:26:59
Holsin Engineering Consulting	8.89	8.98	8.82	+1.72%	2.52M	aa.aa	12:26:47
Jinhui Liquor	16.86	17.10	16.63	+0.48%	5.56M	aa.aa	12:26:59
Xingye	10.89	10.94	10.68	+2.35%	7.36M	aa.aa	12:26:58
Bomin Electronics	12.99	13.18	12.80	+2.69%	27.9M	aa.aa	12:26:59
Harson Trading China	16.34	16.39	15.71	+4.81%	4.89M	aa.aa	12:26:57
Hunan Baili	4.13	4.24	4.08	-2.59%	5.4M	aa.aa	12:26:55
Jiangxi Guotai	9.89	9.93	9.85	+0.82%	3.46M	aa.aa	12:26:56
Shanghai Kindly	7.18	7.23	7.15	+0.28%	2.45M	aa.aa	12:26:53
MEDITECH	23.59	23.98	22.92	+3.42%	27.44M	aa.aa	12:26:59
Duzhe Publishing & Media	6.94	6.98	6.64	+5.31%	26.51M	aa.aa	12:26:59
Central China Securities	3.78	3.81	3.78	-0.26%	17.82M	aa.aa	12:26:59
China Science Publishing	20.28	20.73	19.85	+2.94%	15.12M	aa.aa	12:26:59
China Galaxy	11.77	11.82	11.71	+0.17%	13.67M	aa.aa	12:26:51
DELIXI	15.61	15.73	15.49	+1.04%	4.72M	aa.aa	12:26:58
Changshu Automotive Trim	10.59	10.68	10.54	+0.76%	4.26M	aa.aa	12:26:50
Shanghai Carthane	14.37	14.37	13.09	+10.03%	22.72M	aa.aa	12:29:59
Huali Industries	13.25	13.38	12.68	+4.41%	6.9M	aa.aa	12:26:59
Weaver Network	35.34	35.78	34.90	+2.88%	12.26M	aa.aa	12:26:59
ADD Industry Zhejiang	9.26	9.34	9.01	+3.58%	16.47M	aa.aa	12:26:59
Zhejiang Rongsheng	11.79	11.83	11.73	+0.51%	2.54M	aa.aa	12:26:42
Zhejiang Tuna	8.92	8.94	8.79	+2.18%	3.47M	aa.aa	12:26:50
Zhejiang Wazam New Materials	146.20	157.90	145.11	-1.56%	17.63M	aa.aa	12:26:59
Shenzhen Kinwong Electronic	58.60	61.60	58.39	+1.75%	44.2M	aa.aa	12:29:59
Zhejiang Xiantong	13.83	13.99	13.57	+2.98%	4.81M	aa.aa	12:26:58
Ningbo Tianlong Electronics	16.24	16.50	15.36	+6.49%	5.68M	aa.aa	12:26:59
Jack Technology	50.65	51.90	48.50	+6.48%	18.31M	aa.aa	12:26:58
Huada Automotive	33.17	33.83	32.88	-0.03%	4.22M	aa.aa	12:26:58
Dalian Bio-Chem	10.34	10.74	10.13	+3.40%	14M	aa.aa	12:26:52
Anhui Genuine New	6.86	6.98	6.86	-0.58%	905.4K	aa.aa	12:26:43
G-bits Network	348.36	349.62	345.92	+0.39%	907.3K	aa.aa	12:26:52
Shanghai Rongtai Health	14.49	14.60	14.11	+3.21%	3.83M	aa.aa	12:26:53
Clenergy Tech	10.72	10.81	10.46	+0.66%	16.77M	aa.aa	12:26:58
Zhenhai Petrochemical	11.47	11.85	10.90	+6.01%	10.37M	aa.aa	12:26:59
Yantai Eddie Precision	18.18	18.60	18.15	+0.44%	7.92M	aa.aa	12:26:56
Hailir Pesticides	9.10	9.15	9.05	+0.22%	1.26M	aa.aa	12:26:51
Fujian Tianma Science	6.55	6.58	6.45	+1.55%	9.94M	aa.aa	12:26:59
Qijing Machinery	14.79	15.13	13.93	+6.33%	6.98M	aa.aa	12:26:56
Anhui Province Natural Gas	7.69	7.78	7.63	-0.39%	3.08M	aa.aa	12:26:52
PNC Process Systems	19.14	19.41	18.95	+0.63%	15.09M	aa.aa	12:26:59
Ningbo Peacebird Fashion	11.96	12.09	11.93	-0.58%	1.36M	aa.aa	12:26:45
Shanghai AtHub	20.70	20.98	20.59	+0.88%	10.69M	aa.aa	12:26:59
L&K Engineering Suzhou	94.00	97.20	93.39	+0.65%	3.2M	aa.aa	12:26:56
Eurocrane China	7.25	7.33	7.21	+0.14%	2.8M	aa.aa	12:26:57
Baiyin Nonferrous	4.97	5.04	4.92	+0.81%	108.19M	aa.aa	12:26:58
Hangzhou XZB Tech	39.93	41.75	39.00	+1.97%	6.59M	aa.aa	12:26:59
Jiangshan Oupai Door	9.78	9.80	9.60	+1.88%	1.87M	aa.aa	12:26:29
Tianyang New Materials (Shanghai) Tech	9.56	9.78	9.25	+3.91%	49.95M	aa.aa	12:26:59
Chahua Modern Housewares	14.55	14.91	14.53	-0.21%	2.42M	aa.aa	12:26:36
Kunshan Kersen Science	30.60	31.68	30.12	+5.59%	44.75M	aa.aa	12:26:59
Anzheng Fashion	5.68	5.70	5.62	+1.07%	3.18M	aa.aa	12:26:53
CCEGC	2.73	2.75	2.68	+1.87%	7.19M	aa.aa	12:26:57
HangZhou Nbond Nonwovens	10.84	10.84	10.65	+1.78%	1.54M	aa.aa	12:26:45
Anjoy Foods	85.55	86.20	84.08	-0.89%	3.82M	aa.aa	12:26:59
Fujian Haixia Environmental	5.60	5.62	5.57	+0.36%	4.41M	aa.aa	12:26:58
Vastdata	15.73	15.78	15.33	+2.68%	24.84M	aa.aa	12:26:59
Zhejiang Three Stars	9.35	9.52	9.19	-1.06%	8.22M	aa.aa	12:26:58
Comefly Outdoor	17.10	17.13	16.75	+3.32%	1.35M	aa.aa	12:26:58
Sz-lsi	128.43	130.16	125.16	+2.70%	2.38M	aa.aa	12:26:59
Lafang China	13.40	13.54	13.36	+0.53%	2.96M	aa.aa	12:26:57
Zhejiang Kanglongda Special	20.23	20.49	20.20	+0.85%	1.28M	aa.aa	12:26:41
Chengyi Pharm	6.67	6.77	6.63	+0.30%	2.57M	aa.aa	12:26:58
CSD Water Service	12.29	12.40	11.92	+4.51%	4.97M	aa.aa	12:26:59
Daqian Ecology	37.62	37.62	34.00	+10.00%	10.93M	aa.aa	12:26:56
Shanghai Kelai Mechatronics Engineering	14.64	14.76	14.38	+2.45%	5.72M	aa.aa	12:26:59
GigaDevice Semiconductor	244.57	248.88	243.79	+2.58%	31.83M	aa.aa	12:26:59
Jiangsu Xinquan Automotive	48.91	52.00	47.80	-0.79%	38.11M	aa.aa	12:26:59
Juewei Food	11.12	11.27	10.96	+1.46%	9.5M	aa.aa	12:26:55
Hefei Taihe Intelligent Tech	18.48	18.54	18.01	+1.26%	3.92M	aa.aa	12:26:59
Ningbo Shenglong Automotive	15.25	15.56	14.53	+5.61%	11.5M	aa.aa	12:26:59
TianYu Bio-Tech	5.17	5.18	5.04	+2.78%	5.79M	aa.aa	12:26:47
Oppein Home	30.43	31.01	30.20	-1.26%	2.52M	aa.aa	12:26:56
Shanghai Environment	6.80	6.90	6.79	-0.88%	5.26M	aa.aa	12:26:56
Huida Sanitary Ware	4.91	4.92	4.82	+2.29%	3.61M	aa.aa	12:26:50
Liqun	3.71	3.80	3.67	-0.80%	39.95M	aa.aa	12:26:59
Shijiazhuang Kelin Electric	13.73	13.89	13.68	+0.07%	1.68M	aa.aa	12:26:41
JHM	23.50	23.85	23.42	+1.91%	8.44M	aa.aa	12:26:58
Menovo	21.42	21.65	21.18	+1.18%	20.85M	aa.aa	12:26:59
Guangdong Liantai Environmental Protection	4.11	4.17	4.03	-1.68%	30.29M	aa.aa	12:26:57
Fujian Kuncai Material Tech	12.79	12.87	12.60	+1.11%	5.39M	aa.aa	12:26:58
Jiangsu Lopal Tech	15.22	15.24	15.01	+1.60%	18.51M	aa.aa	12:26:59
Zhejiang Dafeng	11.60	11.81	11.35	+1.84%	24.93M	aa.aa	12:26:59
Xinfengming Group	17.74	17.90	17.43	+1.08%	10.6M	aa.aa	12:26:56
Raisecom	8.43	8.49	8.29	+2.93%	9.04M	aa.aa	12:26:58
Western Mining	28.25	28.80	28.14	+0.32%	30.75M	aa.aa	12:26:59
Thinkingdom Media	17.46	17.99	16.71	+4.87%	16.64M	aa.aa	12:26:57
Olympic Circuit	36.38	36.94	34.49	+8.34%	58.16M	aa.aa	12:26:59
Zhejiang Dibay Electric	15.71	15.75	15.48	+1.88%	1.34M	aa.aa	12:26:58
OmniVision Integrated Circuits	87.88	89.80	84.86	+2.06%	16.87M	aa.aa	12:26:58
China Kings Resources	12.27	12.46	12.20	+0.49%	5.1M	aa.aa	12:26:57
Zhejiang Ausun Pharmaceutical	7.01	7.16	6.96	-0.99%	5.37M	aa.aa	12:26:49
Shanghai Moons	60.31	61.48	59.60	+1.81%	10.72M	aa.aa	12:26:59
Shouxiangu	13.75	13.83	13.66	+0.81%	761.44K	aa.aa	12:26:47
Tieliu	16.29	16.55	15.82	+3.96%	6.82M	aa.aa	12:26:59
SKIAD	8.22	8.28	8.13	+0.37%	13.56M	aa.aa	12:26:56
Jiangsu Seagull Cooling	15.44	15.99	15.02	+2.87%	19.81M	aa.aa	12:26:54
Flying Tech	6.61	6.63	6.46	+2.96%	5.23M	aa.aa	12:26:58
Chongqing QinAn	9.65	9.83	9.36	+5.12%	11.79M	aa.aa	12:26:59
BL Automotive	27.38	27.50	26.74	+3.59%	5.85M	aa.aa	12:26:56
Fujian Apex Software	27.68	28.12	27.50	-0.43%	3.25M	aa.aa	12:26:57
Shanghai Porigine Chemical Material	15.30	15.50	15.23	+0.99%	1.25M	aa.aa	12:26:40
Yongyue Science	4.29	4.30	4.20	+3.37%	9.57M	aa.aa	12:26:43
Nanjing Huamai	12.17	12.25	12.00	+2.70%	10.47M	aa.aa	12:26:59
Raynen	17.85	17.87	17.34	+4.33%	7.13M	aa.aa	12:26:59
EmbedWay	19.40	19.61	19.28	+0.94%	3.41M	aa.aa	12:26:58
Shandong Huifa	10.77	10.77	9.80	+10.01%	18.6M	aa.aa	12:26:59
Zhejiang Baida	10.77	10.88	10.38	+5.69%	10.1M	aa.aa	12:26:59
Xusheng Group	11.84	12.19	11.79	-0.50%	39.5M	aa.aa	12:26:59
Zhejiang Dayuan	42.75	43.46	41.97	+3.89%	5.6M	aa.aa	12:26:57
Zhejiang Tony	29.21	29.60	27.30	+7.04%	2.97M	aa.aa	12:26:54
Zhejiang Zomax	16.60	16.60	16.03	+3.30%	17.49M	aa.aa	12:26:59
Junhe Pumps	5.93	5.99	5.89	+0.68%	4.98M	aa.aa	12:26:56
Shanghai Emperor	53.98	54.40	51.88	+3.41%	16.21M	aa.aa	12:26:59
Vohringer Home	26.17	26.65	24.70	+6.77%	4.17M	aa.aa	12:26:58
ZheJiang JiHua	7.83	7.88	7.68	+1.16%	19.98M	aa.aa	12:26:59
Nanjing OLO Home	6.47	6.50	6.39	+1.25%	2.32M	aa.aa	12:26:57
Chengbang	11.28	11.35	11.07	+3.49%	8.25M	aa.aa	12:26:57
Guangdong Dcenti	5.02	5.03	4.92	+2.66%	8.66M	aa.aa	12:26:59
Sichuan Huati Lighting	18.41	18.41	17.06	+9.98%	8.43M	aa.aa	12:24:32
Etron	25.47	25.72	24.95	+3.29%	2.14M	aa.aa	12:26:57
Zheshang Securities	8.82	8.87	8.80	0.00%	11.75M	aa.aa	12:26:51
Jiangsu Riying Electronics	60.90	60.90	56.42	+10.01%	13.17M	aa.aa	12:26:56
Guangzhou Restaurant	15.44	15.54	15.20	+0.46%	4.24M	aa.aa	12:26:56
Tangshan Sunfar Silicon	30.78	31.36	30.34	+2.57%	8.13M	aa.aa	12:26:57
ZBOM	5.53	5.56	5.47	+0.18%	3.42M	aa.aa	12:26:55
Jiaze Renewables	3.61	3.70	3.59	-1.64%	26.9M	aa.aa	12:26:59
Shenzhen Hopewind Electric	21.75	22.26	21.73	-0.05%	10.9M	aa.aa	12:26:56
DaShenLin Pharmaceutical	20.28	20.55	20.12	-1.27%	13.48M	aa.aa	12:26:59
Anhui Transport	5.28	5.34	5.24	0.00%	3.23M	aa.aa	12:26:59
Getein Biotech	8.51	8.56	8.47	+0.71%	5.81M	aa.aa	12:26:59
SUNSTONE	16.72	16.82	16.62	+0.30%	8.03M	aa.aa	12:26:58
Weixinkang	8.32	8.39	8.23	+0.97%	1.91M	aa.aa	12:26:46
NKF	8.59	8.79	8.57	-1.83%	10.47M	aa.aa	12:26:58
Shanghai Daimay Automotive	10.21	10.30	9.67	+6.13%	35.72M	aa.aa	12:26:59
Hylink Digital Solution	6.78	6.79	6.72	+0.89%	821.9K	aa.aa	12:26:29
RoadMainT	25.63	25.63	25.24	+1.59%	1.15M	aa.aa	12:26:54
Jiangsu Nanfang Medical	7.67	7.79	7.34	-0.65%	11.12M	aa.aa	12:26:55
Shenzhen Sunxing Light Alloys	21.37	22.22	20.33	+5.79%	23.21M	aa.aa	12:26:59
Jinneng Science	4.39	4.42	4.34	0.00%	7.24M	aa.aa	12:26:53
Guangzhou Port	3.10	3.15	3.10	-1.27%	14.09M	aa.aa	12:26:57
Warom Tech	18.82	18.83	18.36	+0.16%	3.3M	aa.aa	12:26:52
TOSPO	28.10	29.04	27.06	+6.44%	14.52M	aa.aa	12:26:57
Jiangsu Xinri E-Vehicle	9.23	9.24	9.11	+1.43%	1.65M	aa.aa	12:26:56
GoldenHome	14.43	14.49	14.16	0.00%	1.14M	aa.aa	12:26:57
Jiangyin Hengrun Heavy	14.44	14.54	14.24	+1.76%	4.75M	aa.aa	12:26:56
Shandong Gold Phoenix	13.60	13.62	13.41	+2.03%	1.3M	aa.aa	12:26:47
Shandong Cynda Chemical	4.93	4.97	4.90	+0.61%	3M	aa.aa	12:26:45
Koal	14.19	14.34	13.88	+3.20%	9.04M	aa.aa	12:26:57
Shaanxi Kanghui Pharmaceutical	28.73	29.47	28.65	-0.10%	1M	aa.aa	12:26:58
Hefei Changqing Machinery	10.27	10.45	10.15	+0.88%	1.74M	aa.aa	12:26:41
Jiangsu Maysta Chemical	9.68	9.70	9.50	+2.11%	2.31M	aa.aa	12:26:52
AA Industrial Belting	58.09	58.68	57.10	+0.61%	1.36M	aa.aa	12:26:57
Qinhuangdao Port	3.36	3.43	3.36	-1.47%	33.1M	aa.aa	12:26:58
China Publishing	5.82	5.89	5.61	+3.19%	28.48M	aa.aa	12:26:59
Zhejiang Shengda Bio-Pharm	11.41	11.53	11.30	+1.24%	2.16M	aa.aa	12:26:58
Joinn Laboratories China	46.18	47.98	45.83	-0.86%	29.79M	aa.aa	12:26:59
Zhejiang CFMoto Power	314.30	316.95	307.00	+1.39%	1.03M	aa.aa	12:26:57
Zhejiang Huangma Tech	10.66	10.75	10.58	+1.62%	3.45M	aa.aa	12:26:58
Dongzhu Eclgcl	1.41	1.43	1.37	+1.44%	6.61M	aa.aa	12:26:48
Guizhou Transportation Planning	10.39	10.50	10.23	+1.96%	7.19M	aa.aa	12:26:45
Zhejiang Tiantai Xianghe	11.61	11.71	11.11	+3.38%	17.42M	aa.aa	12:26:59
Guangzhou Jiacheng	5.65	5.68	5.58	+1.62%	4.53M	aa.aa	12:26:54
Qibu	3.34	3.40	3.19	+5.03%	9.65M	aa.aa	12:26:43
Hangzhou Freely Communication	12.41	12.41	11.39	+10.02%	7.1M	aa.aa	12:26:47
TVZone Media	22.40	22.65	20.96	+5.31%	16.81M	aa.aa	12:26:59
Youon	20.64	20.73	20.32	+1.18%	857.5K	aa.aa	12:26:51
ChongQing Zhengchuan Pharmaceutical Packaging	30.43	31.26	30.20	-0.72%	2.18M	aa.aa	12:26:58
Gansu Guofang Industry	13.71	13.74	13.01	+2.39%	61.61M	aa.aa	12:26:59
Zhejiang Taihua New Material	8.19	8.30	8.16	-0.73%	5.75M	aa.aa	12:26:58
CASHWAY	6.78	6.80	6.68	+2.26%	6.7M	aa.aa	12:26:58
Jiangsu Tianmu Lake	8.26	8.27	8.18	+0.73%	2.81M	aa.aa	12:26:55
SZ IBS	4.79	4.79	4.52	+5.74%	20.14M	aa.aa	12:26:57
Yindu Kitchen	10.65	10.88	10.61	-1.21%	1.21M	aa.aa	12:26:50
Zhejiang Meilun Elevator	6.16	6.20	6.12	+0.65%	2.1M	aa.aa	12:26:36
Fujian Aonong Biological	2.72	2.76	2.70	-0.73%	15.08M	aa.aa	12:26:57
Cisen Pharma	13.16	13.23	13.11	+0.31%	2.48M	aa.aa	12:26:47
Asia Cuanon	4.00	4.17	3.97	-3.38%	7.87M	aa.aa	12:26:45
Guangdong Champion	14.63	14.90	14.45	+2.24%	11.93M	aa.aa	12:26:59
Anhui Zhongyuan New Materials	8.33	8.40	8.28	+0.73%	3.69M	aa.aa	12:26:54
IReader Tech	32.80	32.80	29.83	+9.99%	63.64M	aa.aa	12:26:59
Shanghai Shine-Link	8.65	8.70	8.59	+0.82%	1.25M	aa.aa	12:26:43
Guangdong Tianan New Material	10.87	11.18	10.75	-3.46%	12.8M	aa.aa	12:26:59
GuangDong GenSho Logistics	20.70	20.88	20.23	+2.32%	928.13K	aa.aa	12:26:50
Guangzhou Kingmed Diagnostics	28.41	28.95	28.23	+1.83%	9.22M	aa.aa	12:26:59
Caitong Securities	7.38	7.41	7.35	+0.41%	21.76M	aa.aa	12:26:57
Hengdian Entertainment	18.13	18.60	17.14	+4.62%	13.94M	aa.aa	12:26:58
New East New Materials	23.06	23.10	22.11	+6.02%	14.33M	aa.aa	12:26:57
Hoshine Silicon Industry	29.33	29.79	29.30	+0.24%	4.94M	aa.aa	12:26:58
Tederic Machinery	9.22	9.58	9.15	+2.33%	9.47M	aa.aa	12:26:59
Yingkou Jinchen Machinery	26.54	26.65	26.11	+1.49%	6.92M	aa.aa	12:26:58
Shanghai Fengyuzhu Exhibition	15.33	15.33	13.97	+9.97%	85.37M	aa.aa	12:26:58
Shanghai Sunglow Packaging	10.59	10.66	10.45	+1.73%	2.96M	aa.aa	12:26:58
Zhejiang Jinghua Laser	18.73	19.69	18.54	-3.05%	4.55M	aa.aa	12:26:58
Shanghai Putailai New Energy	20.78	21.12	20.67	-0.57%	18.17M	aa.aa	12:26:57
Shanghai Smith Adhesive	18.89	19.23	18.20	+4.19%	56.26M	aa.aa	12:26:59
AKL	24.11	24.17	23.75	+2.33%	745K	aa.aa	12:26:54
Jiangsu Luokai Mechanical	13.14	13.17	12.74	+3.47%	3.38M	aa.aa	12:26:56
Nanjing Canatal Data Centre	6.66	6.69	6.55	+2.46%	9.03M	aa.aa	12:26:58
Suzhou Jin Hong Shun Auto	10.09	10.30	9.69	+4.34%	1.35M	aa.aa	12:26:55
Jiangsu Lidao New Material	10.29	10.39	10.08	+2.08%	2.67M	aa.aa	12:26:54
Guizhou Gas	6.07	6.16	6.00	-1.94%	33.49M	aa.aa	12:26:59
IKD	14.59	14.97	14.55	-0.14%	14.54M	aa.aa	12:26:59
Shandong Publishing Media	7.69	7.73	7.52	+1.32%	14.71M	aa.aa	12:26:54
LEHUI INTL	18.99	19.06	18.82	+1.61%	1.22M	aa.aa	12:26:43
CIG ShangHai A	106.31	110.67	105.28	+2.89%	25.43M	aa.aa	12:26:59
Shandong Daye	15.10	15.10	13.91	+9.98%	81.32M	aa.aa	12:26:59
Shanghai Shuixing Textile A	15.71	15.77	15.60	0.00%	1.09M	aa.aa	12:26:47
JZNEE	20.83	21.08	20.67	+0.53%	5.17M	aa.aa	12:26:59
Proya Cosmetics	49.30	49.75	49.01	-0.10%	4.32M	aa.aa	12:26:57
ZPEC	18.25	18.73	18.19	-3.64%	22.08M	aa.aa	12:26:58
HENG LIN	26.23	27.00	26.04	-0.30%	1.79M	aa.aa	12:26:37
Zhejiang Chenfeng Tech	24.80	24.98	23.52	+5.98%	3.95M	aa.aa	12:26:50
Xiangpiaopiao Food	10.94	10.97	10.80	+1.48%	2.49M	aa.aa	12:26:52
Chengdu Haoneng Tech	9.55	9.55	9.00	+10.02%	32.16M	aa.aa	12:26:55
DHPI	10.39	10.45	10.33	+0.48%	1.16M	aa.aa	12:26:53
Sobute New Materials	9.14	9.29	9.13	+0.11%	2.55M	aa.aa	12:26:58
Sino-Agri Leading Biosciences	9.98	10.05	9.87	-0.10%	2.1M	aa.aa	12:26:56
HN Hydropower	10.92	11.00	10.84	-0.64%	22.71M	aa.aa	12:26:58
Secote	40.23	40.23	37.35	+10.01%	21.12M	aa.aa	12:26:56
Shanghai ACE	9.24	9.24	9.15	+1.54%	3.43M	aa.aa	12:26:58
Leshan Giantstar Farming Husbandry	15.29	15.37	15.05	+0.86%	6.97M	aa.aa	12:26:56
Changzhou Langbo Sealing Tech	24.98	25.23	24.64	+2.34%	1.51M	aa.aa	12:26:57
Hotata	12.21	12.23	12.14	+0.91%	1.06M	aa.aa	12:26:59
Chunqiu ET	12.31	12.39	12.05	+3.71%	18.16M	aa.aa	12:26:58
Heli Technology	12.02	12.27	11.99	0.00%	2.84M	aa.aa	12:26:49
Macalline	2.01	2.03	2.01	0.00%	13.3M	aa.aa	12:26:47
Bank of Chengdu	20.33	20.48	19.96	+0.59%	22.48M	aa.aa	12:26:59
Xinjiang Torch Gas	18.45	18.65	18.23	+0.38%	2.66M	aa.aa	12:26:58
Kehua Holdings	13.28	13.41	13.15	+0.91%	2.12M	aa.aa	12:26:51
Xuancheng Valin Precision	14.07	14.25	13.95	+1.22%	1.11M	aa.aa	12:26:46
Shanghai Tianyong Engineering	24.74	25.24	23.81	+4.04%	2.92M	aa.aa	12:26:58
Hebei Yangyuan ZhiHui	32.11	32.79	32.10	+0.56%	4.63M	aa.aa	12:26:59
Nacity Property	10.30	10.32	10.12	+1.88%	2.01M	aa.aa	12:26:56
Beijing Tricolor	58.31	59.22	58.00	+2.24%	4.64M	aa.aa	12:26:57
KTK GROUP	10.81	10.90	10.71	+1.41%	7.07M	aa.aa	12:26:59
Zoy Home	10.75	10.85	10.55	+4.07%	4.61M	aa.aa	12:26:53
TianJin 712	12.27	12.50	12.20	-0.08%	14.54M	aa.aa	12:26:57
Jiayou International	11.69	11.92	11.52	+0.86%	9.12M	aa.aa	12:26:56
JFL	7.57	7.61	7.42	+0.13%	21.1M	aa.aa	12:26:59
Perfect Group	21.73	21.98	21.51	+0.84%	999.61K	aa.aa	12:26:54
Snowsky Salt Industry	4.83	4.92	4.81	-1.02%	11.91M	aa.aa	12:26:56
Shanghai Aiyingshi A	12.90	12.91	12.71	+1.74%	2.08M	aa.aa	12:26:55
WuXi AppTec	150.30	157.80	149.81	+0.01%	43.09M	aa.aa	12:26:59
YAPP Automotive	15.37	15.67	15.30	+0.39%	6.22M	aa.aa	12:26:59
Foxconn Industrial Internet	43.18	44.55	43.00	+1.43%	113.1M	aa.aa	12:26:59
Fuda New Material	33.05	33.30	32.25	+3.93%	4.08M	aa.aa	12:26:56
Ecovacs Robotics	48.33	49.39	48.26	-0.94%	2.86M	aa.aa	12:26:57
Dynagreen Environmental	8.04	8.17	8.03	-0.86%	9.81M	aa.aa	12:26:59
WBTL	19.51	19.89	19.22	+2.20%	23.3M	aa.aa	12:26:57
Yijiahe Tech	28.51	28.51	26.90	+9.99%	4.69M	aa.aa	12:26:58
Zhende Medical	84.71	86.00	83.37	-0.34%	1.06M	aa.aa	12:26:57
Wencan	15.38	15.56	15.21	+1.32%	4.91M	aa.aa	12:26:59
Xianhe	15.66	15.78	15.64	-0.13%	3.94M	aa.aa	12:26:58
WG Tech JiangXi	58.31	61.65	57.12	+3.68%	15.17M	aa.aa	12:26:59
Jiangsu Dingsheng	13.83	14.38	13.72	-0.86%	23.24M	aa.aa	12:26:58
Grandwall Elec	26.62	26.70	26.22	+2.15%	6.56M	aa.aa	12:26:59
Nanjing Securities	6.44	6.53	6.43	-0.77%	14.06M	aa.aa	12:26:59
China Securities	22.13	22.37	22.12	-0.41%	8.1M	aa.aa	12:26:59
Dazzle Fashion	14.62	14.70	14.33	+0.76%	6.77M	aa.aa	12:26:58
Red Avenue New Materials	48.29	48.90	47.29	+2.37%	9.53M	aa.aa	12:26:59
Jiangsu New Energy	11.49	11.66	11.44	-0.69%	6.97M	aa.aa	12:26:56
SUNOREN	8.38	8.39	8.10	+3.33%	19.46M	aa.aa	12:26:59
Xinjiang East Universe	22.21	22.21	19.71	+10.01%	15.76M	aa.aa	12:26:58
Milkyway Chain	71.96	72.54	70.65	+0.74%	2.15M	aa.aa	12:26:57
Yangtze Optical Fibre	252.33	265.67	252.00	-0.66%	9.6M	aa.aa	12:26:59
Anhui Great Wall Military	29.82	30.01	29.45	+1.15%	17.24M	aa.aa	12:26:59
Jinhua Chunguang Tech	34.46	35.61	31.76	+2.62%	14.4M	aa.aa	12:26:59
China Aluminum Engineering	4.05	4.14	4.04	-1.22%	10.61M	aa.aa	12:26:56
Qingdao Hiron	10.12	10.34	10.04	-1.17%	3.31M	aa.aa	12:26:45
Jiangsu Lettall Electronic	63.78	65.58	63.12	+1.97%	15.46M	aa.aa	12:26:59
Hongyuan Green Energy	14.14	14.23	13.86	+0.71%	13.36M	aa.aa	12:26:57
Jiangsu Zijin Rural	2.57	2.57	2.54	0.00%	46.38M	aa.aa	12:26:57
Shanghai Sinotec	13.18	13.18	12.03	+10.02%	22.65M	aa.aa	12:26:57
Qingdao Vland Biotech	11.79	11.87	11.73	+0.68%	2.69M	aa.aa	12:26:58
Ming Yang Smart	8.31	8.48	8.28	-0.60%	30.62M	aa.aa	12:26:57
Qingdao Port	9.79	9.93	9.69	+0.51%	9.48M	aa.aa	12:26:58
Ningbo Water Meter	10.59	10.62	10.48	+1.44%	3.07M	aa.aa	12:26:55
Suzhou Longjie	12.22	12.23	12.00	+1.66%	4.28M	aa.aa	12:26:59
Nanjing Well Pharmaceutical	28.42	28.57	27.31	+3.99%	2.91M	aa.aa	12:26:58
Sinotrans A	7.17	7.25	6.96	+0.42%	15.23M	aa.aa	12:26:59
Suzhou HYC Technology	38.13	38.86	37.82	+2.86%	5.99M	aa.aa	12:26:59
Raytron Technology	129.22	134.60	129.01	-1.58%	8.38M	aa.aa	12:26:56
Suzhou TZTEK Technology	64.68	65.11	62.39	+5.31%	5.32M	aa.aa	12:26:57
Ningbo Ronbay New Energy Tech	18.77	19.08	18.66	+0.16%	8.39M	aa.aa	12:26:57
Zhejiang HangKe Technology	17.84	18.30	17.76	-0.28%	6.15M	aa.aa	12:26:57
Appotronics Corp	9.90	9.99	9.63	+4.32%	7.77M	aa.aa	12:26:47
Montage Technology	154.80	158.20	154.00	+3.43%	23.45M	aa.aa	12:29:59
Railway Signal Communication	5.05	5.11	5.05	-0.59%	15.72M	aa.aa	12:26:56
Fujian Forecam Optics	22.66	22.75	22.26	+3.42%	3.22M	aa.aa	12:26:58
Harbin Xinguang Optic Electronics	75.74	78.50	75.50	-2.37%	2.11M	aa.aa	12:26:58
Advanced Micro Fabrication	245.66	255.55	244.35	-0.94%	16.71M	aa.aa	12:26:59
Traffic Control Technology	13.69	13.84	13.58	+1.26%	1.67M	aa.aa	12:26:50
MicroPort Endovascular MedTech	86.26	87.34	86.12	-0.53%	791.59K	aa.aa	12:26:57
Espressif Systems Shanghai	176.10	183.85	160.26	+8.11%	16.2M	aa.aa	12:26:59
Anji Technology	211.34	215.00	209.22	+2.10%	5.01M	aa.aa	12:26:59
Guangzhou Fangbang Electronics	73.50	76.89	73.07	+0.44%	3.07M	aa.aa	12:26:49
Suzhou Harmontronics Automation Tech	9.18	9.22	9.09	+1.44%	1.34M	aa.aa	12:26:23
Beijing Worldia Diamond Tools	79.03	80.89	77.89	+4.97%	5.69M	aa.aa	12:26:56
Micro Tech Nanjing	84.68	85.60	83.83	-0.24%	1.65M	aa.aa	12:26:57
TYSJ	5.35	5.44	5.32	-0.37%	3.1M	aa.aa	12:26:58
Piesat	6.83	7.03	6.61	-0.44%	9.66M	aa.aa	12:26:55
ArcSoft Corp	32.26	32.99	31.83	+2.84%	6.36M	aa.aa	12:26:58
Western Superconducting	44.04	44.86	43.95	-0.36%	6.55M	aa.aa	12:26:59
Xi an Bright Laser	79.65	83.00	79.60	+2.00%	5.93M	aa.aa	12:26:59
Guangdong Jia Yuan Technology	21.31	21.76	21.28	+1.19%	17.03M	aa.aa	12:26:57
Hongta Securities	6.65	6.73	6.64	-0.15%	7.09M	aa.aa	12:26:58
PICC Group	7.25	7.34	7.21	-0.96%	41.86M	aa.aa	12:26:57
CQ RCB	7.30	7.33	7.10	+1.67%	60.55M	aa.aa	12:26:58
Youyou Foods	9.80	9.88	9.72	-0.41%	3.71M	aa.aa	12:26:59
China Zheshang	2.97	2.98	2.93	+1.02%	171.54M	aa.aa	12:29:59
Postal Savings Bank of China	5.63	5.65	5.55	+0.18%	116M	aa.aa	12:26:59
Beijing-Shanghai High Speed	5.27	5.31	5.25	-0.57%	111.21M	aa.aa	12:29:59
Baic Bluepark	4.27	4.29	4.23	+0.47%	45.74M	aa.aa	12:26:58
Bestore	10.05	10.05	9.89	+0.60%	7.33M	aa.aa	12:26:59
Boc Intl	10.43	10.50	10.39	+0.29%	10.79M	aa.aa	12:29:59
Guangdong Marubi	24.03	24.44	23.82	+0.59%	1.68M	aa.aa	12:26:59
Quectel	82.12	84.38	79.80	+3.94%	24.49M	aa.aa	12:26:59
Jinko Power	3.30	3.33	3.24	+1.23%	71.71M	aa.aa	12:26:59
TF Securities	3.23	3.25	3.22	+0.31%	52.89M	aa.aa	12:29:59
China Satellite Communications Co	22.91	23.63	22.85	+1.15%	29.54M	aa.aa	12:26:59
JTGROUP	9.21	9.36	9.09	+2.91%	42.67M	aa.aa	12:26:59
StarPower Semiconductor	70.82	71.55	70.57	+1.17%	2.21M	aa.aa	12:26:58
Changyuandonggu	36.22	37.18	36.12	+2.06%	3.78M	aa.aa	12:26:59
Guizhou Sanli	10.97	11.18	10.92	0.00%	8.85M	aa.aa	12:26:56
Golden Union	8.76	8.96	8.49	+3.67%	12.26M	aa.aa	12:26:57
Goneo	38.00	38.06	37.58	+0.16%	4.15M	aa.aa	12:26:58
Changzhou Kaidi Electrical	68.70	71.35	67.33	+2.94%	2.43M	aa.aa	12:26:59
Rockchip	233.20	233.20	211.00	+10.00%	18.52M	aa.aa	12:26:59
Chervon Auto	6.13	6.35	5.89	+5.33%	11.7M	aa.aa	12:26:59
Cybrid Technologies	10.98	10.99	10.63	+1.67%	25.88M	aa.aa	12:26:59
Heshun Petroleum	27.61	28.15	27.52	+0.88%	2.84M	aa.aa	12:26:58
Senci Electric Machinery	15.40	15.57	15.18	+2.46%	2.59M	aa.aa	12:26:57
Victall	5.20	5.22	5.15	+1.96%	2.77M	aa.aa	12:26:56
BJ United Info	18.89	19.08	18.65	+0.32%	6.59M	aa.aa	12:26:58
Teway Food	13.79	13.90	13.65	-0.51%	7.35M	aa.aa	12:26:58
JSSMDL	34.05	34.44	33.41	+1.01%	3.97M	aa.aa	12:26:58
Bafang Electric	26.05	26.38	25.86	+1.60%	2.19M	aa.aa	12:26:55
Xuelong Group Co	13.60	13.63	13.40	+2.26%	3.5M	aa.aa	12:26:57
ZJ Yuejian	12.31	12.38	12.11	+3.36%	3.26M	aa.aa	12:26:53
Wantai	24.40	24.70	24.35	+0.08%	2.22M	aa.aa	12:29:59
Beken	38.21	39.40	36.16	+6.44%	16.46M	aa.aa	12:26:59
Elegant Home-Tech	17.78	18.45	17.65	-0.56%	6.23M	aa.aa	12:26:59
Hongyuan Elec	37.57	38.19	37.54	+0.78%	2.77M	aa.aa	12:26:56
Flat	9.21	9.35	9.14	-0.22%	12.09M	aa.aa	12:26:57
Jiecang Motion	28.24	28.84	28.06	+0.89%	4.88M	aa.aa	12:26:56
Tongda Electric	9.92	9.93	9.79	+2.27%	5.06M	aa.aa	12:26:29
Anhui Gourgen Traffic Construction	4.28	4.30	4.26	+0.47%	2.93M	aa.aa	12:26:39
Great Shengda	13.35	13.57	12.65	+6.21%	43.47M	aa.aa	12:26:59
Keeson Technology	10.88	10.92	10.43	+5.43%	4.91M	aa.aa	12:26:59
Zhejiang Jianye Chemical	18.06	18.10	17.88	+1.63%	732K	aa.aa	12:26:58
Bester	14.77	14.96	14.67	+1.16%	9.75M	aa.aa	12:26:58
CNOOC Energy Technology & Services	4.08	4.17	4.06	-2.39%	29.81M	aa.aa	12:26:57
Argus Shanghai Textile Chemicals Co	22.30	22.39	22.07	+1.87%	1.66M	aa.aa	12:26:51
Novel Optics	110.71	117.40	110.20	+0.65%	4.12M	aa.aa	12:26:59
Shanghai Yongguan Adhesive Products	15.25	15.28	14.88	+4.10%	4.62M	aa.aa	12:26:51
Nanhua Futures Co	13.22	13.35	13.04	+2.80%	13.01M	aa.aa	12:26:58
SHHDKJ	19.34	19.35	18.99	+2.17%	1.24M	aa.aa	12:26:55
Richen	27.37	28.20	27.21	-1.90%	1.55M	aa.aa	12:26:59
Baofeng Energy	20.90	21.24	20.82	-2.02%	45.09M	aa.aa	12:26:58
Nanjing Tanker	3.46	3.53	3.45	-2.54%	157.17M	aa.aa	12:26:59
China-Singapore Suzhou Industrial Park Development	7.70	7.76	7.68	+0.13%	1.87M	aa.aa	12:26:58
AUPU Intelligent Tech	8.91	8.98	8.85	-0.22%	1.08M	aa.aa	12:26:58
Sichuan Furong Tech	8.15	8.19	8.03	+1.88%	10.64M	aa.aa	12:26:54
Chengdu Gas	8.21	8.27	8.18	-0.49%	1.66M	aa.aa	12:26:44
Xinhua Chemical	24.84	25.75	24.70	-0.48%	4.6M	aa.aa	12:26:56
Yongjin Tech Co	21.55	22.00	21.40	-0.60%	4.45M	aa.aa	12:26:59
Sinosoft Co	14.10	14.21	14.03	+0.71%	6.94M	aa.aa	12:26:57
Beijing Konruns Pharmaceutical Co	25.52	25.80	25.30	+0.28%	1.3M	aa.aa	12:26:59
WPG	7.13	7.20	6.92	+2.30%	21.42M	aa.aa	12:26:59
Keboda	37.36	37.78	36.65	+2.89%	2.65M	aa.aa	12:26:54
Bank of Xi'An Co	3.82	3.85	3.77	-0.52%	25.87M	aa.aa	12:26:57
CMLOG	12.53	12.54	12.31	+1.05%	2.16M	aa.aa	12:26:57
Jingjin Equipment	13.66	13.80	13.30	+2.48%	9.65M	aa.aa	12:26:56
Bank of Changsha Co	10.09	10.14	9.96	0.00%	17.71M	aa.aa	12:26:59
Grace Fabric	76.68	79.50	76.40	+1.90%	14.44M	aa.aa	12:26:59
Fengshan Group	10.55	10.59	10.38	+1.64%	1.58M	aa.aa	12:26:45
Keli	57.15	60.20	55.16	+3.83%	18.77M	aa.aa	12:26:58
Solex	22.18	22.47	21.15	+5.87%	7.48M	aa.aa	12:26:59
Nantong Haixing Electronics	45.82	46.79	45.01	+3.95%	6.43M	aa.aa	12:26:57
Zhejiang Sanmei	50.40	51.35	49.42	+1.21%	3.95M	aa.aa	12:26:57
YUANLI	22.23	22.59	22.11	+0.54%	2.41M	aa.aa	12:26:54
Songyang Recycle	12.37	12.40	12.05	+2.91%	4.87M	aa.aa	12:26:59
JSGM Reducer	14.15	14.31	14.02	+1.07%	6.62M	aa.aa	12:26:56
Three's Company Media Group Co	41.48	42.16	40.47	+2.90%	3.72M	aa.aa	12:26:54
Zhongtai Securities	5.23	5.29	5.22	-0.57%	22.06M	aa.aa	12:26:56
Chongqing Sanfeng Environment Group	7.88	7.97	7.87	-0.88%	2.74M	aa.aa	12:26:48
Gan & Lee	69.40	71.14	69.34	-1.15%	4.1M	aa.aa	12:26:57
China Suntien Green Energy	6.61	6.75	6.60	-1.49%	6.36M	aa.aa	12:26:56
Juheshun	7.50	7.58	7.27	+3.88%	6.41M	aa.aa	12:26:56

Nifty 50

25,044.65

+58.25

+0.23%

BSE Sensex

81,106.65

+107.25

+0.13%

Nifty Bank

59,741.25

+890.60

+1.51%

Nifty 50 Futures

25,040.00

+11.00

+0.04%

US 500

7,562.60

+12.8

+0.17%

FTSE 100

10,814.48

+31.61

+0.29%

Dollar Index

101.595

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
Divi's	11,565.50	+4.22%	2.59M
Reliance Industries	1,324.40	+0.03%	19.73M
State Bank of India	1,042.00	+2.56%	24.07M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	249.00
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	3.00
Archidply Decor	64.31	-15.14%	376.00
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
Divi's	11,565.50	+4.22%	2.59M
State Bank of India	1,042.00	+2.56%	24.07M
ICICI Bank	1,589.00	+1.53%	27.54M
Reliance Industries	1,324.40	+0.03%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	164.10	+70.79%	280.27
Aaaa Aaaaaaaaaaaa A	164.10	+70.79%	280.27
Aaaaaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaaaa A A Aa	450.15	+70.18%	766.06
Aaaaaaaaaaaa A	71.16	+66.94%	118.80
Aaaaaa	71.16	+66.94%	118.80
Aaaaaa A	170.50	+66.80%	284.39

Name	Last	Upside	Fair Value
A Aaa	164.10	+70.79%	280.27
Aaaa Aaaaaaaaaaaa A	164.10	+70.79%	280.27
Aaaaaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaaaa A A Aa	450.15	+70.18%	766.06
Aaaaaaaaaaaa A	71.16	+66.94%	118.80
Aaaaaa	71.16	+66.94%	118.80
Aaaaaa A	170.50	+66.80%	284.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Composite (SSEC)

Shanghai Composite Stocks List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF