Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,607.43 +33.60    +0.94%
03/12 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1490
  • Volume: 377,551
  • Open: 3,576.45
  • Day's Range: 3,573.21 - 3,608.47
Shanghai 3,607.43 +33.60 +0.94%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology12.2612.3312.09+0.17+1.41%56.28M03/12 
 AA Industrial Belting11.8612.0611.68-0.18-1.50%2.47M03/12 
 ADD Industry Zhejiang9.239.539.120.000.00%8.73M03/12 
 Advanced Micro Fabrication156.90157.88152.26+4.93+3.24%6.79M03/12 
 AECC Aero Science and Technology23.0023.0121.97+1.02+4.64%11.87M03/12 
 AECC Aviation Power65.6066.5364.66+0.52+0.80%35.81M03/12 
 Aeolus Tyre4.414.454.38+0.01+0.23%2.39M03/12 
 Aerospace Auto12.3312.3912.04+0.17+1.40%13.13M03/12 
 Aerospace Cf13.2613.4512.90+0.36+2.79%8.34M03/12 
 Aerosun Corp10.6210.8610.40+0.20+1.92%12.44M03/12 
 Agricultural Bank China A2.932.932.920.000.00%157.69M03/12 
 Air China A8.268.308.10+0.25+3.12%25.81M03/12 
 Aisino Corp12.9413.0412.82+0.06+0.47%20.66M03/12 
 Aluminum Corp of China5.395.435.18+0.10+1.89%407.19M03/12 
 Angel Yeast55.5056.4854.87-0.29-0.52%6.58M03/12 
 Anhui Andeli Department Store47.3049.9446.80-1.20-2.47%3.19M03/12 
 Anhui Conch Cement38.3638.4037.83-0.12-0.31%29.28M03/12 
 Anhui Expressway6.826.926.76+0.02+0.29%4.73M03/12 
 Anhui Genuine New30.3032.4329.93-0.80-2.57%7.81M03/12 
 Anhui Gourgen Traffic Construction Co8.248.298.03+0.14+1.73%5.16M03/12 
 Anhui Great Wall Military12.5312.5812.29+0.28+2.29%13.52M03/12 
 Anhui Guangxin Agrochemical38.7039.8538.20-0.54-1.38%4.67M03/12 
 Anhui Heli13.0313.1512.60+0.21+1.64%20.23M03/12 
 Anhui Hengyuan Coal and Electricity6.526.586.26+0.17+2.68%21.79M03/12 
 Anhui Jianghuai Auto19.1219.9618.08+0.72+3.91%149.43M03/12 
 Anhui Jiuhuashan Tourism20.0020.1119.94-0.01-0.05%261.20K03/12 
 Anhui Kouzi Distillery66.3867.3565.22+0.80+1.22%9.96M03/12 
 Anhui Province Natural Gas10.4310.4510.24+0.14+1.36%3.16M03/12 
 Anhui Quanchai Engine14.9515.1914.81-0.32-2.10%29.15M03/12 
 Anhui Shanying Paper3.283.333.22+0.03+0.92%58.07M03/12 
 Anhui Sun Create Electronics56.9857.4955.88-0.13-0.23%2.23M03/12 
 Anhui Tongfeng9.169.168.02+0.83+9.96%99.27M03/12 
 Anhui Transport8.938.988.83+0.06+0.68%1.49M03/12 
 Anhui Water Resources3.974.013.83+0.12+3.12%29.45M03/12 
 Anhui Xinhua Media4.864.874.76+0.09+1.89%8.06M03/12 
 Anhui Xinli Finance11.9213.6811.92-1.32-9.97%59.03M03/12 
 Anhui Yingjia Distillery69.0069.5566.46+1.75+2.60%11.35M03/12 
 Anhui Zhongyuan New Materials12.7212.9312.05+0.52+4.26%6.88M03/12 
 Anji Foodstuff9.219.259.14+0.04+0.44%1.48M03/12 
 Anji Microelectronics Tech291.60302.01287.00-1.08-0.37%603.47K03/12 
 Anyang Iron & Steel2.8502.8802.790+0.010+0.35%36.12M03/12 
 Anyuan Coal Industry2.9002.9502.820+0.030+1.04%21.95M03/12 
 Anzheng Fashion8.498.568.38+0.16+1.92%2.71M03/12 
 Apple Flavor & Fragrance15.3515.7415.14-0.27-1.73%13.08M03/12 
 Appotronics Corp29.5730.2629.45-0.43-1.43%3.84M03/12 
 Arcplus Group6.226.286.09+0.08+1.30%2.27M03/12 
 ArcSoft Corp46.3847.4745.550.000.00%3.13M03/12 
 Argus Shanghai Textile Chemicals Co10.2010.3110.19+0.01+0.10%663.43K03/12 
 ARTS Group9.529.619.41+0.07+0.74%1.44M03/12 
 Asia Cuanon Tech Shanghai24.0324.2023.40+0.08+0.33%1.42M03/12 
 Asian Star9.109.178.73+0.24+2.71%54.37M03/12 
 Atlantic China Welding3.383.383.34+0.03+0.90%6.93M03/12 
 Aucma9.739.938.86+0.01+0.10%46.96M03/12 
 AUPU Home Style10.2110.3410.17+0.05+0.49%463.70K03/12 
 Autobio Diagnostics54.6054.9253.85+0.18+0.33%2.93M03/12 
 Avic Aviation Hi Tech35.2035.3434.31+0.92+2.68%11.99M03/12 
 AVIC Capital3.873.883.83+0.04+1.04%31.14M03/12 
 AVIC Heavy Machinery50.0050.1647.90+1.46+3.01%15.63M03/12 
 Avic Shenyang Aircraft74.9075.6473.00+2.59+3.58%20.89M03/12 
 Avicopter PLC77.3077.3072.30+4.78+6.59%11.54M03/12 
 Bafang Electric Suzhou Co241.99243.78236.53+0.64+0.27%185.85K03/12 
 Baic Bluepark12.2112.4111.95+0.12+0.99%103.26M03/12 
 Baida Group9.269.509.20+0.06+0.65%3.82M03/12 
 Baiyin Nonferrous2.752.762.72+0.01+0.36%29.37M03/12 
 Bank of Beijing4.424.434.400.000.00%35.04M03/12 
 Bank of Changsha Co7.867.897.83-0.01-0.13%11.86M03/12 
 Bank of Chengdu11.3911.4411.06+0.23+2.06%24.69M03/12 
 Bank of China A3.063.063.05+0.01+0.33%79.47M03/12 
 Bank of Communications Co Ltd4.624.624.59+0.01+0.22%63.79M03/12 
 Bank of Guiyang6.536.546.49+0.02+0.31%9.12M03/12 
 Bank of Hangzhou13.7813.8013.50+0.19+1.40%17.09M03/12 
 Bank of Jiangsu5.975.995.900.000.00%76.12M03/12 
 Bank of Nanjing9.209.249.08+0.05+0.55%26.71M03/12 
 Bank of Shanghai7.187.227.14-0.01-0.14%25.17M03/12 
 Bank of Xi'An Co4.284.294.26+0.01+0.23%8.23M03/12 
 Baoding Tianwei Baobian5.085.094.92+0.08+1.60%13.79M03/12 
 BaoJi Titanium67.8068.8067.21+0.14+0.21%4.41M03/12 
 Baoshan Iron & Steel7.017.056.87+0.02+0.29%142.38M03/12 
 Baosheng6.586.846.50+0.03+0.46%48.85M03/12 
 Baotailong New Materials5.335.355.10+0.19+3.70%74.40M03/12 
 Baotou Huazi Industry4.044.114.01-0.04-0.98%6.09M03/12 
 BBMG A2.762.762.72+0.02+0.73%22.32M03/12 
 Befar Group8.899.048.75-0.14-1.55%91.53M03/12 
 BEH Property3.433.463.37+0.05+1.48%3.15M03/12 
 Beihai Gofar Marine Bio6.316.526.25-0.18-2.77%35.45M03/12 
 Beijing Airport Hi-Tech6.046.095.95-0.02-0.33%1.20M03/12 
 Beijing AriTime Control9.179.249.09+0.10+1.10%1.58M03/12 
 Beijing Bashi Media4.034.083.98+0.03+0.75%6.22M03/12 
 Beijing Capital3.343.353.27+0.05+1.52%106.82M03/12 
 Beijing Capital Dev4.824.894.74-0.04-0.82%8.24M03/12 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Beijing Changjiu Logistics6.516.616.470.000.00%1.21M03/12 
 Beijing Cuiwei Tower7.457.697.440.000.00%8.86M03/12 
 Beijing Dahao Tech28.9729.2928.42+0.24+0.83%6.13M03/12 
 Beijing Dalong Weiye2.4102.4202.390-0.010-0.41%3.43M03/12 
 Beijing Dynamic Power6.876.946.72+0.08+1.18%16.78M03/12 
 Beijing Electronic Zone3.913.913.86+0.02+0.51%3.29M03/12 
 Beijing Gehua CATV Network7.847.897.80+0.01+0.13%6.64M03/12 
 Beijing Geoenviron Tech15.6415.7215.29+0.04+0.26%6.78M03/12 
 Beijing Hanjian Heshan Pipeline5.585.625.46+0.02+0.36%3.07M03/12 
 Beijing Haohua Energy Resource9.189.458.34+0.50+5.76%60.67M03/12 
 Beijing Hualian5.445.475.36+0.01+0.18%5.48M03/12 
 Beijing Jingneng Power2.882.892.79+0.07+2.49%27.39M03/12 
 Beijing Jingyuntong Tech10.5210.5210.03+0.03+0.29%68.64M03/12 
 Beijing Konruns Pharmaceutical Co31.5331.7531.30+0.09+0.29%404.60K03/12 
 Beijing North Star A2.322.322.28+0.02+0.87%8.13M03/12 
 Beijing Piesat Information Technology Co61.8865.4861.41-2.07-3.24%2.44M03/12 
 Beijing Qianjing Landscape4.224.294.19-0.04-0.94%4.66M03/12 
 Beijing Sanyuan Foods5.625.665.44+0.17+3.12%16.83M03/12 
 Beijing Sifang Automation24.7225.6623.50+0.72+3.00%34.80M03/12 
 Beijing Teamsun Tech6.937.126.92-0.22-3.08%35.15M03/12 
 Beijing Tiantan Bio29.4629.8529.10-0.37-1.24%8.54M03/12 
 Beijing Tianyishangjia New Material Corp29.9030.9829.73+0.01+0.03%4.60M03/12 
 Beijing Tongrentang36.8037.3036.500.000.00%15.95M03/12 
 Beijing Tricolor17.7918.0017.62-0.05-0.28%752.15K03/12 
 Beijing United Information Technology Co112.25114.70111.11-0.47-0.42%2.09M03/12 
 Beijing Urban Construction4.314.324.27+0.02+0.47%6.07M03/12 
 Beijing Urban Rural Commercial22.1622.4520.93+0.99+4.68%6.98M03/12 
 Beijing Vantone12.1412.4712.00-0.22-1.78%17.83M03/12 
 Beijing Vastdata Tech16.6617.2516.55-0.32-1.89%6.79M03/12 
 Beijing Wandong Medical Technology22.6923.0022.50+0.09+0.40%4.97M03/12 
 Beijing Wantai Biological Pharmacy Enterprise Co241.68245.70239.11+3.39+1.42%1.08M03/12 
 Beijing Worldia Diamond Tools50.6952.1049.67+0.15+0.30%1.14M03/12 
 Beijing Yuanliu Hongyuan Electronic Technology Co176.80180.58175.20+1.06+0.60%1.81M03/12 
 Beijing-Shanghai High Speed4.564.584.52+0.03+0.66%27.32M03/12 
 Beiqi Foton Motor3.8303.8803.790-0.040-1.03%120.45M03/12 
 Beken60.8861.6160.61-0.12-0.20%2.32M03/12 
 Bestore41.5441.7740.24+0.59+1.44%1.64M03/12 
 Bestsun Energy5.825.835.57+0.19+3.38%16.11M03/12 
 Bethel Automotive A68.2370.7867.70-0.77-1.12%2.15M03/12 
 BGRIMM Science and Tech19.1019.4518.66-0.25-1.29%5.66M03/12 
 Black Peony8.118.208.03-0.04-0.49%7.11M03/12 
 Bluestar Adisseo11.8211.8411.64+0.10+0.85%6.95M03/12 
 Boc Intl13.6813.7213.49+0.04+0.29%12.98M03/12 
 Bohai Ferry7.948.057.86+0.11+1.41%9.25M03/12 
 BOMESC Offshore21.0521.4320.42+0.37+1.79%3.58M03/12 
 Bomin Electronics13.7713.8213.62+0.11+0.81%7.66M03/12 
 Bright Dairy & Food14.0214.0213.70+0.28+2.04%16.03M03/12 
 Bright Real Estate2.212.232.19+0.01+0.46%7.71M03/12 
 Bros Eastern5.195.235.15+0.01+0.19%7.53M03/12 
 BTG Hotels23.6923.8523.27+0.45+1.94%5.54M03/12 
 ButOne Info23.0823.7322.45+0.07+0.30%1.84M03/12 
 Caihong Display Devices7.067.076.96+0.04+0.57%20.80M03/12 
 Caitong Securities10.5910.7010.51+0.07+0.67%35.14M03/12 
 Camel Group17.3618.3317.30-0.42-2.36%34.81M03/12 
 Cangzhou Dahua15.2115.3514.76+0.02+0.13%6.05M03/12 
 Cashway Tech5.455.525.36+0.04+0.74%8.30M03/12 
 CCS Supply Chain6.146.175.98+0.15+2.50%5.00M03/12 
 CECEP Wind-Power6.8006.8606.500+0.280+4.29%304.60M03/12 
 Center International49.2150.2548.50+0.19+0.39%5.63M03/12 
 Central China Securities4.744.754.69+0.04+0.85%45.01M03/12 
 CETC Digital Technology35.8436.3835.66+0.16+0.45%2.86M03/12 
 Chahua Modern Housewares8.328.388.220.000.00%976.70K03/12 
 Chang Chun Eurasia11.8811.9311.81+0.03+0.25%444.20K03/12 
 Changbai Mountain Tourism10.7611.0510.71-0.25-2.27%4.10M03/12 
 Changchun Faway Auto17.1717.1716.01+1.56+9.99%45.18M03/12 
 Changchun Gas6.266.386.19-0.03-0.48%11.00M03/12 
 Changchun Yidong Clutch13.6713.8613.53+0.05+0.37%2.36M03/12 
 Changjiang & Jinggong Steel4.184.214.08+0.06+1.46%32.77M03/12 
 Changjiang Media5.335.345.27+0.05+0.95%6.66M03/12 
 Changshu Automotive Trim16.3217.1816.28-0.69-4.06%19.04M03/12 
 Changyuan Group6.166.216.06+0.03+0.49%10.29M03/12 
 Changzheng Engineering16.8917.1016.59+0.24+1.44%5.44M03/12 
 Changzhou Kaidi Electrical68.2269.2065.01+2.22+3.36%923.34K03/12 
 Changzhou Langbo A25.3526.0524.90-0.35-1.36%1.67M03/12 
 Changzhou Quick Soldering39.7040.1238.82+0.88+2.27%2.62M03/12 
 Changzhou Shenli Electrical12.1412.4112.01+0.05+0.41%2.29M03/12 
 Changzhou Tenglong Auto Parts16.9417.1916.40+0.12+0.71%8.46M03/12 
 Changzhou Xingyu Auto Lighting219.18221.18215.85+0.99+0.45%591.28K03/12 
 Changzhou Youon Pubilic Bicycle18.9619.3618.76-0.20-1.04%5.37M03/12 
 Chengdu B-ray Media3.673.733.67-0.03-0.81%5.46M03/12 
 Chengdu Gas Group Co10.2310.2910.12+0.03+0.29%1.90M03/12 
 Chengdu Haoneng Tech A23.0023.2422.34-0.05-0.22%4.70M03/12 
 Chengdu Xuguang5.715.875.62+0.05+0.88%5.96M03/12 
 Chengtun Mining11.9612.1711.47+0.65+5.75%191.27M03/12 
 Chengxing Chemical11.8412.0911.01+0.33+2.87%37.42M03/12 
 Chifeng Jilong Gold Mining16.0616.1715.68+0.12+0.75%25.94M03/12 
 China Aerospace8.608.608.33+0.29+3.49%91.57M03/12 
 China Aluminum Engineering3.984.013.910.000.00%12.00M03/12 
 China Auto Engineering20.2220.6519.99-0.32-1.56%6.21M03/12 
 China Avionics Systems21.0021.0020.28+0.50+2.44%20.34M03/12 
 China Bester Group Telecom Co16.4216.7316.30-0.01-0.06%7.96M03/12 
 China Building18.7218.8418.51+0.09+0.48%1.42M03/12 
 China Citic Bank A4.544.544.51+0.01+0.22%14.94M03/12 
 China Coal Energy6.536.736.10+0.32+5.15%83.40M03/12 
 China Coal Xinji Energy4.374.434.14+0.13+3.07%110.09M03/12 
 China Communications Construction7.727.817.33+0.28+3.76%129.93M03/12 
 China Construction Bank Co5.815.825.76+0.01+0.17%65.88M03/12 
 China CSSC24.5325.3424.09+0.22+0.91%93.75M03/12 
 China CYTS Tours9.769.799.67+0.06+0.62%6.34M03/12 
 China Design8.058.307.87-0.10-1.23%12.07M03/12 
 China Eastern Airlines4.764.774.70+0.05+1.06%17.15M03/12 
 China Enterprise2.772.782.74+0.01+0.36%5.20M03/12 
 China Everbright Bank3.413.423.37+0.02+0.59%89.12M03/12 
 China Film11.7811.8011.68+0.05+0.43%3.93M03/12 
 China First Heavy Industries3.6103.6203.480+0.120+3.44%63.05M03/12 
 China Fortune Land3.323.343.26-0.01-0.30%39.81M03/12 
 China Galaxy A10.6310.6410.50+0.10+0.95%17.74M03/12 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 China Grand Auto2.562.572.530.000.00%55.85M03/12 
 China Hainan Rubber5.365.395.290.000.00%30.57M03/12 
 China Hi-Tech5.755.845.70-0.06-1.03%7.61M03/12 
 China Husbandry11.6711.7011.40+0.10+0.86%15.96M03/12 
 China International Travel204.06204.38197.20+2.24+1.11%12.60M03/12 
 China Jushi17.7617.8417.48-0.02-0.11%36.93M03/12 
 China Kings Resources41.6243.0240.68-1.33-3.10%8.10M03/12 
 China Life Insurance A29.2929.3528.98+0.14+0.48%6.12M03/12 
 China Marine Information Electronics37.1638.4035.26+0.90+2.48%26.11M03/12 
 China Master Logistics Co12.6312.7412.44+0.19+1.53%1.45M03/12 
 China Medicine30.5530.6830.32+0.08+0.26%3.65M03/12 
 China Meheco11.2311.2711.17-0.01-0.09%3.13M03/12 
 China Merchants Bank51.2551.2850.47+0.36+0.71%49.41M03/12 
 China Merchants Energy Shipping4.534.694.45+0.12+2.72%75.17M03/12 
 China Merchants Securities17.4817.5517.30+0.16+0.92%21.02M03/12 
 China Minsheng Banking3.923.923.90+0.01+0.26%53.77M03/12 
 China Molybdenum A6.096.125.92+0.07+1.16%230.57M03/12 
 China National Chemical12.5412.5811.44+0.79+6.72%113.62M03/12 
 China National Nuclear Power7.207.266.95+0.17+2.42%169.57M03/12 
 China National Software51.0351.7450.80-0.27-0.53%5.67M03/12 
 China Northern Rare Earth Hi-Tech53.9654.8853.10-1.69-3.04%109.22M03/12 
 China Nuclear Engineering10.2910.459.80+0.30+3.00%57.67M03/12 
 China Oilfield A13.5213.5513.21+0.31+2.35%6.34M03/12 
 China Pacific Insurance27.1027.3426.82-0.08-0.29%27.44M03/12 
 China Petrol A4.204.224.14+0.01+0.24%133.62M03/12 
 China Petroleum Engineering2.892.922.85+0.01+0.35%33.10M03/12 
 China Publishing Media5.455.505.37+0.07+1.30%4.58M03/12 
 China Railway A5.595.625.48+0.04+0.72%95.37M03/12 
 China Railway Construction7.757.837.59+0.02+0.26%90.31M03/12 
 China Railway Hi-tech7.947.997.86+0.05+0.63%10.19M03/12 
 China Railway Tielong4.924.984.91-0.07-1.40%17.01M03/12 
 China Reform Culture Holdings10.0810.1510.01+0.02+0.20%3.18M03/12 
 China Resources and Environment5.685.815.43+0.20+3.65%35.26M03/12 
 China Resources D-C Pharm12.2712.3712.110.000.00%8.00M03/12 
 China Satellite Communications Co15.0515.1314.88+0.11+0.74%8.47M03/12 
 China Science Publishing8.138.188.07+0.04+0.49%1.70M03/12 
 China Securities28.7328.8928.44+0.32+1.13%16.71M03/12 
 China Shenhua Energy SH22.6022.6620.26+1.92+9.28%97.38M03/12 
 China Shipbuilding4.194.214.15+0.03+0.72%103.25M03/12 
 China Shipbuilding Group18.3118.5518.18+0.03+0.16%7.43M03/12 
 China South Media9.309.379.22+0.04+0.43%9.62M03/12 
 China Southern Airlines A6.276.306.20+0.08+1.29%27.54M03/12 
 China Spacesat25.5625.6425.33+0.16+0.63%7.21M03/12 
 China Sports Industry11.8411.9111.47+0.38+3.32%17.82M03/12 
 China State Construction4.784.804.73+0.03+0.63%150.42M03/12 
 China Suntien Green Energy17.3917.4516.32+0.69+4.13%18.37M03/12 
 China TV Media9.729.769.66+0.05+0.52%1.29M03/12 
 China United Network Comm3.913.923.87+0.01+0.26%89.60M03/12 
 China Wafer Level CSP62.8564.3059.15+3.89+6.60%29.53M03/12 
 China World Trade Center14.2514.3814.15+0.07+0.49%2.56M03/12 
 China XD Electric5.855.935.63+0.15+2.63%77.37M03/12 
 China Yangtze Power19.5319.7519.490.000.00%026/11 
 China Zheshang3.453.463.44+0.01+0.29%17.58M03/12 
 China-Singapore Suzhou Industrial Park Development9.599.619.41+0.08+0.84%2.22M03/12 
 Chinese Universe Publish10.5710.7810.52-0.18-1.67%15.89M03/12 
 Chlor-Alkali Chemical A12.8513.0412.50+0.03+0.23%16.31M03/12 
 Chongqing Brewery150.50151.50145.88+3.28+2.23%2.98M03/12 
 Chongqing Chuanyi Automation19.9420.3519.84-0.26-1.29%5.27M03/12 
 Chongqing Construction Eng3.643.663.47+0.15+4.30%9.33M03/12 
 Chongqing Department Store26.6626.8626.26+0.31+1.18%5.62M03/12 
 Chongqing Dima Industry2.302.322.29-0.01-0.43%22.24M03/12 
 Chongqing Fuling Electric20.7421.2519.80+0.79+3.96%18.85M03/12 
 Chongqing Gangjiu3.813.913.79+0.07+1.87%8.26M03/12 
 Chongqing Gas8.528.548.37+0.06+0.71%3.98M03/12 
 Chongqing Iron Steel2.1002.1302.060-0.010-0.47%102.11M03/12 
 Chongqing QinAn9.099.339.02-0.34-3.61%4.06M03/12 
 Chongqing Road & Bridge3.533.603.42-0.02-0.56%54.59M03/12 
 Chongqing Rural Comm3.843.853.830.000.00%30.69M03/12 
 Chongqing Sanfeng Environment Group8.989.018.81+0.13+1.47%11.92M03/12 
 Chongqing Sokon Industry72.6975.8868.68+2.46+3.50%30.97M03/12 
 Chongqing Taiji Industry15.6015.6515.29+0.09+0.58%6.99M03/12 
 Chongqing Three Gorges9.9510.039.78+0.07+0.71%23.39M03/12 
 Chongqing Wanli New Energy16.4116.4113.90+1.49+9.99%24.38M03/12 
 Chongqing Water6.356.436.320.000.00%9.13M03/12 
 Chongqing Zaisheng Tech11.8911.8911.62+0.09+0.76%1.82M03/12 
 ChongQing Zhengchuan Pharma35.7335.9235.15+0.07+0.20%2.18M03/12 
 CIG ShangHai A13.3113.5313.27-0.10-0.75%3.19M03/12 
 Cinda Real Estate3.313.343.29+0.03+0.92%4.07M03/12 
 Cisen Pharma12.8012.8412.64+0.11+0.87%1.48M03/12 
 CITIC Heavy Industries4.764.854.57+0.14+3.03%76.32M03/12 
 CITIC Securities24.7824.9024.45+0.38+1.56%104.57M03/12 
 Citychamp Dartong4.414.704.27+0.14+3.28%60.39M03/12 
 Clenergy Xiamen15.0615.2114.57+0.28+1.89%7.17M03/12 
 CMST Dev6.136.216.02+0.14+2.34%27.32M03/12 
 CNOOC Energy Technology & Services2.882.912.82-0.01-0.35%68.84M03/12 
 COFCO Tunhe Sugar9.449.489.300.000.00%26.15M03/12 
 Comefly Outdoor38.5539.1637.50-0.27-0.70%939.87K03/12 
 COSCO Shipping17.4418.1717.41-0.09-0.51%259.48M03/12 
 Cosco Shipping Dev3.3803.4403.230+0.180+5.62%217.31M03/12 
 COSCO Shipping Energy Trans5.855.975.73+0.14+2.45%27.56M03/12 
 COSCO Shipping Specialized5.425.505.34+0.15+2.85%69.84M03/12 
 CRED A2.712.782.67-0.06-2.17%7.40M03/12 
 CRRC A6.176.196.11+0.02+0.33%64.61M03/12 
 CSD Water Service10.8711.1210.86-0.20-1.81%1.95M03/12 
 CSSC Offshore & Marine Engineering20.0620.2319.81+0.16+0.80%8.71M03/12 
 CSSC Steel Structure Eng15.5715.7515.34+0.06+0.39%31.73M03/12 
 CTS International Logistics12.9813.2712.90+0.10+0.78%8.31M03/12 
 Cultural Investment2.662.682.620.000.00%10.65M03/12 
 Cybrid Technologies34.4635.6334.08-1.02-2.88%7.88M03/12 
 Daheng New Epoch12.8112.8812.70+0.02+0.16%2.05M03/12 
 Dahu Aquaculture6.536.926.32+0.24+3.82%56.32M03/12 
 Dali Pharma7.127.177.110.000.00%495.65K03/12 
 Dalian Bio-Chem14.5914.7814.46+0.05+0.34%1.31M03/12 
 Dalian Port PDA1.7401.8001.720+0.050+2.96%232.05M03/12 
 Dalian Sunasia Tourism12.8113.1112.75-0.07-0.54%979.40K03/12 
 Dalian Thermal Power3.823.853.78+0.01+0.26%3.15M03/12 
 Danhua Chemical Tech A3.593.643.49+0.04+1.13%16.01M03/12 
 Danhua Chemical Tech B0.2160.2160.212+0.001+0.47%542.95K03/12 
 Daqian Ecology12.6812.7312.57+0.04+0.32%404.32K03/12 
 Daqin Railway6.206.216.15+0.05+0.81%24.94M03/12 
 Dashang18.9819.0418.86+0.06+0.32%1.13M03/12 
 Dashenlin Pharma33.9834.5833.12-0.68-1.96%6.16M03/12 
 Datang HuaYin Electric5.9806.1005.760+0.170+2.93%45.20M03/12 
 Datang International Power A2.6602.6902.550+0.090+3.50%108.17M03/12 
 Datang Telecom Tech10.2310.479.81+0.00+0.00%002/12 
 Dawning Information Industry27.9728.0627.61+0.38+1.38%12.36M03/12 
 Dazhong Transportation A3.453.473.41+0.04+1.17%5.21M03/12 
 Dazhong Transportation B0.2920.2920.288+0.003+1.04%184.13K03/12 
 Dazzle Fashion18.1918.3418.04+0.14+0.78%1.47M03/12 
 DELIXI XINJIANG Transport74.4274.4271.50+3.54+4.99%1.60M03/12 
 Deluxe Family3.183.203.13+0.02+0.63%14.40M03/12 
 DEPPON LOGISTICS9.879.929.82+0.04+0.41%2.07M03/12 
 DLG Exhibitions Events8.268.278.18+0.04+0.49%993.60K03/12 
 Dongfang Electric A21.9122.4520.39+1.25+6.05%91.97M03/12 
 Dongfeng Automobile7.407.527.27+0.04+0.54%43.52M03/12 
 Dongfeng Electronic Tech13.6013.9813.51-0.12-0.88%6.61M03/12 
 Dongxing Securities12.1512.2911.96-0.05-0.41%24.94M03/12 
 Dr Peng Telecom and Media6.516.656.41+0.05+0.77%35.54M03/12 
 Duolun Technology6.826.886.79+0.03+0.44%2.15M03/12 
 Duzhe Publishing & Media5.005.094.98-0.01-0.20%2.42M03/12 
 Dynagreen Environmental10.5010.6410.25+0.11+1.06%18.93M03/12 
 Eastern Communications A11.3411.3911.24+0.11+0.98%5.30M03/12 
 Eastern Communications B0.4610.4650.4610.0000.00%290.00K03/12 
 Eastern Pioneer Driving School8.498.568.26-0.03-0.35%12.20M03/12 
 Easy Visible Supply Chain Management3.183.202.98+0.13+4.26%61.06M03/12 
 Ecovacs Robotics162.50167.07161.09-3.15-1.90%2.24M03/12 
 EGing Photovoltaic Tech4.784.844.69+0.06+1.27%15.53M03/12 
 EmbedWay Shanghai14.7814.8414.60+0.05+0.34%2.98M03/12 
 ENC Digital Technology9.619.779.60-0.04-0.41%2.34M03/12 
 ENN Ecological19.9620.2019.72+0.06+0.30%10.03M03/12 
 Epoxy Base Electronic8.168.258.08-0.02-0.24%9.46M03/12 
 ERDOS Resources A26.6827.3725.80+0.73+2.81%24.02M03/12 
 ERDOS Resources B2.1662.1892.099+0.063+3.00%962.71K03/12 
 Espressif Systems Shanghai211.50214.45193.87+16.55+8.49%2.52M03/12 
 Eurocrane China9.129.199.03+0.03+0.33%1.71M03/12 
 Everbright Jiabao2.662.682.62+0.02+0.76%6.00M03/12 
 Everbright Securities14.8614.9114.71+0.12+0.81%18.83M03/12 
 FangDa Carbon Material12.7912.7911.55+1.16+9.97%201.64M03/12 
 Fangda Special Steel Tech7.507.517.26+0.11+1.49%33.65M03/12 
 Far East Smarter Energy7.928.357.45+0.27+3.53%94.41M03/12 
 Fengfan Power4.624.674.56-0.01-0.22%10.48M03/12 
 Fiberhome Telecom18.1318.1918.01+0.03+0.17%6.03M03/12 
 First Tractor13.2313.3613.00-0.40-2.94%19.85M03/12 
 Flat Glass Group Co44.3144.8042.68+1.32+3.07%13.91M03/12 
 Flower King Eco-Engineering3.403.493.38-0.08-2.30%7.74M03/12 
 Flying Tech9.139.189.02-0.02-0.22%3.92M03/12 
 Fortune Ng Fung Food Hebei6.366.406.31+0.04+0.63%2.38M03/12 
 Foshan Haitian Food111.55114.00110.30-1.15-1.02%6.03M03/12 
 Founder Securities7.867.967.83+0.07+0.90%27.92M03/12 
 Founder Tech2.632.682.60-0.05-1.87%19.12M03/12 
 Foxconn Industrial Internet11.2511.2811.09+0.05+0.45%24.05M03/12 
 Fuda Alloy17.4017.8917.40-0.40-2.25%4.45M03/12 
 Fujian Anjoy Foods175.62176.31167.71+2.47+1.43%1.74M03/12 
 Fujian Aonong Biological10.8710.9010.52+0.11+1.02%13.36M03/12 
 Fujian Apex Software37.1338.2536.91-0.80-2.11%1.50M03/12 
 Fujian Cement7.187.217.11+0.01+0.14%8.21M03/12 
 Fujian Dongbai4.034.074.01-0.01-0.25%3.20M03/12 
 Fujian Expressway Dev2.762.782.72+0.04+1.47%9.78M03/12 
 Fujian Forecam Optics28.4628.9728.39-0.05-0.17%466.30K03/12 
 Fujian Funeng16.5316.5314.83+1.50+9.98%32.06M03/12 
 Fujian Furi Electronics10.7810.8010.50+0.16+1.51%7.27M03/12 
 Fujian Fynex Textile5.976.085.97-0.12-1.97%7.70M03/12 
 Fujian Haixia Environmental6.006.085.96+0.04+0.67%2.51M03/12 
 Fujian Kuncai Material Tech38.7239.2038.43-0.54-1.38%691.70K03/12 
 Fujian Longking8.488.548.37+0.07+0.83%12.77M03/12 
 Fujian Longma Environment13.4013.4013.03+0.21+1.59%5.28M03/12 
 Fujian Longxi Bearing9.409.459.34+0.03+0.32%1.79M03/12 
 Fujian Oriental Silver Star Investment19.7119.9518.76+0.69+3.63%16.51M03/12 
 Fujian Qingshan Paper2.8102.8402.770-0.020-0.71%54.65M03/12 
 Fujian Raynen Tech15.0515.5814.62+0.48+3.29%5.21M03/12 
 Fujian Tianma Science8.398.397.65+0.76+9.96%22.44M03/12 
 Fujian Torch Electron Tech80.9683.7980.20+0.03+0.04%6.83M03/12 
 FuJian YanJing HuiQuan8.668.748.59+0.07+0.81%3.16M03/12 
 Fuyao Glass A45.3045.7545.00-0.22-0.48%13.28M03/12 
 Fuzhou Rockchip Electronics Co149.15150.29143.50+5.27+3.66%3.48M03/12 
 G-bits Network358.00361.79352.10+0.42+0.12%1.01M03/12 
 Gan Lee Pharmaceuticals70.2570.8969.90+0.33+0.47%4.14M03/12 
 Ganso Co Ltd22.3022.4621.30+0.86+4.01%4.85M03/12 
 Gansu Guofang Industry3.623.643.56+0.02+0.56%1.37M03/12 
 Gansu Mogao Industrial Dev6.776.836.65+0.08+1.20%8.27M03/12 
 Gansu Qilianshan Cement10.1410.259.95+0.03+0.30%12.72M03/12 
 Gansu Yasheng Industrial3.2803.3303.260+0.010+0.31%37.26M03/12 
 GD Power Dev2.6802.6902.550+0.110+4.28%183.88M03/12 
 Gem-Year Industrial4.814.824.77+0.04+0.84%7.05M03/12 
 Gemdale Corp10.9111.0310.38+0.42+4.00%70.02M03/12 
 Geo-Jade Petroleum2.4902.5202.430+0.020+0.81%51.56M03/12 
 Getein Biotech19.0019.5018.90-0.37-1.91%8.17M03/12 
 GigaDevice Semiconductor176.49181.41170.71+6.70+3.95%30.23M03/12 
 Giti Tire Corp13.5613.6613.48+0.02+0.15%1.15M03/12 
 Glarun Tech16.8717.1116.76+0.01+0.06%7.64M03/12 
 Golden Seed Wine16.6216.7116.37+0.17+1.03%27.96M03/12 
 Gongniu Group Co154.90155.65153.12-0.11-0.07%837.49K03/12 
 Grace Fabric Technology Co8.828.918.76+0.01+0.11%1.85M03/12 
 Grandblue Environment21.3921.4121.22+0.05+0.23%5.80M03/12 
 Great Wall Motor57.2058.4456.26-1.29-2.21%23.51M03/12 
 Great-Sun Foods7.958.207.91-0.05-0.62%11.69M03/12 
 Greattown A3.583.603.560.000.00%4.34M03/12 
 Greattown B0.3090.3100.308+0.001+0.33%15.09K03/12 
 Gree Real Estate6.696.796.63+0.02+0.30%16.23M03/12 
 Greenland Holdings4.174.204.11+0.02+0.48%29.32M03/12 
 Grinm Materials16.1816.5416.12+0.12+0.75%28.92M03/12 
 Guangan3.363.373.25+0.09+2.75%27.44M03/12 
 Guangdong Champion23.7724.2623.55+0.17+0.72%3.76M03/12 
 Guangdong Dcenti5.105.454.97+0.15+3.03%19.19M03/12 
 Guangdong Ellington Electronics7.247.347.19+0.01+0.14%10.29M03/12 
 GuangDong GenSho Logistics14.2214.3814.00+0.10+0.71%698.00K03/12 
 Guangdong Guanhao4.534.634.51-0.15-3.21%22.02M03/12 
 Guangdong Hec Tech A10.1110.359.79+0.21+2.12%53.89M03/12 
 Guangdong Hotata A12.7612.8312.61+0.11+0.87%1.86M03/12 
 Guangdong Jia Yuan Technology158.22164.37157.11-3.83-2.36%3.36M03/12 
 Guangdong Liantai Environ6.856.886.82+0.02+0.29%1.19M03/12 
 Guangdong Marubi30.4530.5530.15+0.15+0.49%929.50K03/12 
 Guangdong Meiyan Jixiang2.842.842.78+0.04+1.43%28.74M03/12 
 Guangdong Mingzhu6.186.185.80+0.29+4.92%11.61M03/12 
 Guangdong Rongtai Industry2.242.292.22-0.03-1.32%16.27M03/12 
 Guangdong Sitong Group Co Ltd7.227.377.15+0.05+0.70%2.29M03/12 
 Guangdong Songfa Ceramics18.8919.4917.46+0.89+4.94%2.84M03/12 
 Guangdong Songyang Recycle Resources Co9.019.068.93+0.03+0.33%1.37M03/12 
 GuangDong Super Telecom12.4612.6412.35+0.02+0.16%725.80K03/12 
 Guangdong Tianan New Material8.208.308.16-0.12-1.44%2.62M03/12 
 Guangdong Wencan52.0453.4951.21-0.96-1.81%3.26M03/12 
 Guanghui Energy6.136.195.89+0.12+2.00%132.90M03/12 
 Guanghui Logistics3.703.713.66+0.04+1.09%4.49M03/12 
 Guangshen Railway2.092.102.06+0.02+0.97%26.72M03/12 
 Guangxi Fenglin Wood3.0503.0703.010+0.030+0.99%9.67M03/12 
 Guangxi Guidong Eletric5.225.345.13+0.14+2.76%40.61M03/12 
 Guangxi Guiguan6.296.315.99+0.26+4.31%22.95M03/12 
 Guangxi Liuzhou Pharm16.2116.2316.05+0.12+0.75%1.58M03/12 
 Guangxi Nanning Waterworks5.295.345.24+0.03+0.57%4.68M03/12 
 Guangxi Radio TV2.632.642.62-0.01-0.38%2.48M03/12 
 Guangxi Wuzhou3.843.853.80+0.04+1.05%10.07M03/12 
 Guangxi Wuzhou Zhongheng3.143.153.10+0.01+0.32%21.71M03/12 
 GuangYuYuan Herbal Medicine29.9330.1528.98+0.71+2.43%13.09M03/12 
 Guangzhou Automobile A16.2416.4216.05-0.11-0.67%30.02M03/12 
 Guangzhou Baiyun Airport11.1211.2210.86+0.34+3.15%17.59M03/12 
 GuangZhou Baiyun Electric10.8810.9310.60+0.07+0.65%5.22M03/12 
 Guangzhou Baiyunshan29.4229.4929.16+0.06+0.20%4.69M03/12 
 Guangzhou Dev7.938.197.59+0.16+2.06%30.95M03/12 
 Guangzhou Fangbang Electronics Co90.5493.4290.05-2.88-3.08%999.33K03/12 
 Guangzhou Guangri Stock7.107.127.03+0.05+0.71%3.25M03/12 
 Guangzhou Holike Creative Home11.1811.2311.11+0.03+0.27%966.70K03/12 
 Guangzhou Jiacheng30.9531.2530.650.000.00%477.50K03/12 
 Guangzhou Kingmed Diagnostics103.35103.75102.16+0.50+0.49%2.25M03/12 
 Guangzhou Pearl River3.233.253.21+0.01+0.31%6.59M03/12 
 Guangzhou Port3.483.513.36+0.29+9.09%98.94M03/12 
 Guangzhou Restaurant22.2222.2421.84+0.19+0.86%2.40M03/12 
 Guangzhou Tongda Auto Electric Co10.2310.239.18+0.93+10.00%15.71M03/12 
 Guangzhou Yuetai1.4101.4301.400-0.010-0.70%29.01M03/12 
 Guilin Fuda10.1310.509.82+0.26+2.63%15.05M03/12 
 Guizhou BC&TV4.554.624.54-0.01-0.22%3.05M03/12 
 Guizhou Chitianhua3.3603.3803.320-0.020-0.59%13.36M03/12 
 Guizhou Gas A9.719.749.63-0.02-0.21%4.61M03/12 
 Guizhou Guihang Auto20.9621.6520.63+0.32+1.55%17.02M03/12 
 Guizhou Panjiang Coal7.467.567.13+0.25+3.47%27.81M03/12 
 Guizhou Redstar Dev20.1520.1818.29+1.07+5.61%33.04M03/12 
 Guizhou Sanli Pharmaceutical Co13.8314.0013.730.000.00%2.88M03/12 
 Guizhou Transportation Planning12.4812.5512.27+0.13+1.05%6.00M03/12 
 Guizhou Wire Rope8.138.258.11-0.06-0.73%4.51M03/12 
 Guizhou Yibai Pharm7.117.236.76+0.35+5.18%35.89M03/12 
 Guodian Nanjing10.8911.0310.40+0.09+0.83%29.00M03/12 
 Guotai Junan Securities17.0417.1116.85+0.05+0.29%28.99M03/12 
 Hailir Pesticides24.4824.5824.10+0.08+0.33%1.93M03/12 
 Hainan Airlines A2.0502.0702.010+0.020+0.98%217.15M03/12 
 Hainan Airlines B0.2430.2500.2410.0000.00%467.46K03/12 
 Hainan Haiqi Transportation14.4714.5614.40-0.08-0.55%2.73M03/12 
 Hainan HNA8.869.078.85-0.01-0.11%14.27M03/12 
 Hainan Mining12.6712.7712.23+0.27+2.18%28.68M03/12 
 Haitong Securities11.9912.0511.910.000.00%33.28M03/12 
 Hang Xiao Steel Structure3.703.713.67+0.03+0.82%14.45M03/12 
 Hang Zhou Iron & Steel5.135.155.07+0.02+0.39%14.46M03/12 
 Hangcha16.4016.4316.11+0.15+0.92%2.32M03/12 
 Hangzhou Advance Gearbox9.409.549.32+0.08+0.86%3.39M03/12 
 Hangzhou Cable7.497.657.32-0.07-0.93%17.07M03/12 
 Hangzhou Electronic Soul28.3028.7527.88+0.54+1.95%2.45M03/12 
 Hangzhou First PV Material122.58126.20121.78-2.41-1.93%3.97M03/12 
 Hangzhou Freely Communication10.5410.7010.35+0.06+0.57%2.69M03/12 
 Hangzhou Jiebai6.206.246.160.000.00%1.75M03/12 
 Hangzhou Juheshun New Material15.4716.2615.24-0.40-2.52%12.06M03/12 
 HangZhou Nbond Nonwovens12.9312.9712.73+0.14+1.09%957.35K03/12 
 Hangzhou Silan62.6463.6362.03+0.03+0.05%31.37M03/12 
 Hangzhou XZB Tech22.3523.3622.29-0.93-4.00%3.87M03/12 
 Hangzhou Youngsun Equipment17.0517.2516.56+0.27+1.61%6.94M03/12 
 Hanma Technology11.0711.2410.97+0.02+0.18%14.02M03/12 
 Haohua Chemical Science Technology40.7242.5340.28-1.27-3.02%6.37M03/12 
 Harbin Air Conditioning4.484.544.42+0.06+1.36%7.77M03/12 
 Harbin Dongan Auto9.149.258.73+0.21+2.35%33.42M03/12 
 Harbin Hatou Invest5.805.815.73+0.04+0.69%13.06M03/12 
 Harbin Pharm3.143.153.08+0.02+0.64%18.31M03/12 
 Harbin VITI Electronics4.764.764.31+0.43+9.93%12.24M03/12 
 Harbin Xinguang Optic Electronics33.5233.9933.23+0.10+0.30%606.30K03/12 
 Harson Trading China6.556.636.52+0.03+0.46%866.90K03/12 
 Healthcare17.1717.2816.80+0.37+2.20%3.90M03/12 
 Hebei Hengshui Laobaigan23.6523.8522.93+0.68+2.96%44.87M03/12 
 HeBei Jinniu Chemical6.056.105.960.000.00%11.21M03/12 
 Hebei Yangyuan ZhiHui29.3730.1329.01-0.38-1.28%4.57M03/12 
 Hefei Changqing Machinery17.1417.6017.05-0.28-1.61%829.00K03/12 
 Hefei Metalforming6.286.496.17-0.22-3.38%26.79M03/12 
 Hefei Taihe Optoelectronic12.7512.8012.41+0.29+2.33%919.26K03/12 
 Heilongjiang Agriculture14.2814.3214.13+0.08+0.56%9.10M03/12 
 Heilongjiang Interchina2.4302.4402.410+0.010+0.41%12.04M03/12 
 Heilongjiang Transport3.323.383.31-0.04-1.19%4.50M03/12 
 Heilongjiang ZBD Pharm14.8214.9514.74-0.07-0.47%1.53M03/12 
 Henan Ancai Hi-tech6.946.996.79+0.04+0.58%4.94M03/12 
 Henan Dayou Energy3.973.993.88+0.07+1.79%9.04M03/12 
 Henan Huanghe Whirlwind11.05011.16010.720+0.100+0.91%42.99M03/12 
 Henan Lingrui Pharm12.7712.9012.40+0.27+2.16%9.15M03/12 
 Henan Mingtai Al.Industrial36.7839.1536.50-0.42-1.13%9.13M03/12 
 Henan Pinggao Electric8.818.928.42+0.22+2.56%29.47M03/12 
 Henan Rebecca Hair2.932.942.89+0.02+0.69%5.68M03/12 
 Henan Taloph Pharm8.008.137.66+0.01+0.12%18.03M03/12 
 Henan Thinker Automatic22.2222.6522.21-0.04-0.18%1.36M03/12 
 Henan Yuguang Gold & Lead5.555.565.47+0.03+0.54%12.05M03/12 
 Henan Zhongyuan Expressway3.183.193.16+0.04+1.27%8.03M03/12 
 Hengdian Entertainment11.9412.0811.90-0.03-0.25%822.00K03/12 
 Hengdian Tospo Lighting17.3317.7317.10-0.19-1.08%2.08M03/12 
 Hengli Petrochemical21.2121.3920.91-0.12-0.56%28.85M03/12 
 Hengtong Logistics35.0135.5734.47+0.10+0.29%2.18M03/12 
 Hengtong Optic Electric14.9916.0714.56-1.08-6.72%129.42M03/12 
 Hexing Electrical14.4014.5313.64+0.68+4.96%7.51M03/12 
 Hisense Electric13.1313.3313.02-0.16-1.20%10.18M03/12 
 HLA GROUP CORP LTD6.296.326.25-0.01-0.16%11.33M03/12 
 HMT Xiamen Tech Materials41.1041.5040.49+0.20+0.49%4.05M03/12 
 HNA Technology2.7802.7902.720+0.020+0.72%24.13M03/12 
 Holsin Engineering Consulting15.1515.2814.95+0.12+0.80%495.70K03/12 
 Hongda3.6303.7003.540-0.040-1.09%61.43M03/12 
 Hongfa Tech72.1073.7371.50+0.30+0.42%6.89M03/12 
 Hongta Securities11.3911.4311.28+0.01+0.09%8.71M03/12 
 Hongxing Iron & Steel2.1802.2002.1400.0000.00%86.75M03/12 
 Hoshine Silicon Industry140.68142.83139.00-2.66-1.86%7.84M03/12 
 HPGC Renmintongtai Pharm5.996.015.92+0.04+0.67%1.98M03/12 
 Hua Xia Bank5.695.705.62+0.03+0.53%23.95M03/12 
 Hua Yuan Property1.8501.8601.830+0.010+0.54%5.75M03/12 
 Huaan Securities5.175.175.10+0.05+0.98%21.89M03/12 
 Huada Automotive23.3323.9222.00+0.43+1.88%11.90M03/12 
 Huadian Ener-B0.1880.1880.183+0.004+2.17%1.44M03/12 
 Huadian Energy2.6502.6702.580+0.050+1.92%16.55M03/12 
 Huadian Heavy Industries5.735.815.56+0.13+2.32%19.56M03/12 
 Huadian Power A3.944.013.66+0.25+6.78%143.49M03/12 
 Huafa Industrial Zhuhai5.365.375.31+0.02+0.38%11.61M03/12 
 Huafang Co Ltd3.183.203.16+0.01+0.32%5.33M03/12 
 Huaibei Mining Holdings11.1411.3110.62+0.34+3.15%44.22M03/12 
 Huaihe Energy2.2902.3402.250+0.020+0.88%43.26M03/12 
 Huali Industries13.2013.5513.14-0.25-1.86%1.92M03/12 
 Huaneng Lancang River A6.306.406.00+0.26+4.30%82.16M03/12 
 Huaneng Power International7.237.236.45+0.66+10.05%119.23M03/12 
 Huangshan Tourism A9.049.078.98+0.07+0.78%761.50K03/12 
 Huangshan Tourism B0.6980.6980.691+0.004+0.58%209.85K03/12 
 Huatai Securities16.4316.5216.16+0.03+0.18%77.29M03/12 
 Huaxin Cement A19.7720.1219.11+0.37+1.91%33.70M03/12 
 Huaxin Cement B1.8481.8491.824+0.008+0.43%819.70K03/12 
 HUAYU Auto26.3427.0725.90-0.75-2.77%35.07M03/12 
 Hubei Chutian Expressway3.073.103.03+0.04+1.32%13.05M03/12 
 Hubei Jumpcan Pharm18.4118.5917.80+0.30+1.66%14.58M03/12 
 Hubei Kaile3.993.993.76+0.19+5.00%151.51M03/12 
 Hubei Mailyard Share6.396.486.350.000.00%4.67M03/12 
 Hubei Sanxia3.933.953.79+0.06+1.55%33.64M03/12 
 Hubei TKD Crystal Electronic64.2665.9562.51+0.76+1.20%4.79M03/12 
 Hubei Xingfa Chemicals39.7341.1739.39-1.87-4.50%38.29M03/12 
 Hubei Zhenhua Chemical13.2013.7613.20-0.54-3.93%7.46M03/12 
 Huida Sanitary Ware9.189.509.17-0.16-1.71%4.49M03/12 
 Humanwell Healthcare20.3720.5020.22-0.05-0.24%10.04M03/12 
 Hunan Aihua41.7542.1340.90+0.68+1.66%1.88M03/12 
 Hunan Baili18.6219.0018.04-0.20-1.06%5.31M03/12 
 Hunan Chen Dian Dev7.447.467.22+0.16+2.20%8.70M03/12 
 Hunan Copote Tech11.3011.6711.17-0.14-1.22%5.99M03/12 
 Hunan Corun Energy7.187.237.03+0.09+1.27%23.58M03/12 
 Hunan Fangsheng Pharm5.625.635.56+0.05+0.90%2.52M03/12 
 Hunan Haili Chemical9.429.779.00+0.36+3.97%55.55M03/12 
 Hunan Heshun Petroleum Co22.2822.5222.09-0.05-0.22%886.55K03/12 
 Hunan Huasheng3.893.923.85+0.02+0.52%1.92M03/12 
 Hunan New Wellful6.556.556.44+0.04+0.61%10.46M03/12 
 Hunan Oil Pump28.9230.2928.20-1.17-3.89%15.22M03/12 
 Hundsun Tech58.7559.1558.00+0.90+1.56%8.58M03/12 
 HY Energy5.916.135.88+0.05+0.85%8.88M03/12 
 Hylink Digital Solution16.6716.9416.620.000.00%2.71M03/12 
 ICBC4.614.614.580.000.00%112.79M03/12 
 IKD A16.3416.9016.28-0.42-2.51%3.48M03/12 
 Industrial Bank18.3018.4518.12-0.07-0.38%82.20M03/12 
 Industrial Securities9.109.158.95+0.12+1.34%131.27M03/12 
 Inesa Intelligent Tech A6.086.176.06-0.03-0.49%6.70M03/12 
 Inesa Intelligent Tech B0.4270.4270.421+0.005+1.19%546.68K03/12 
 Inly Media8.799.038.78-0.09-1.01%2.45M03/12 
 Inmyshow Digital Technology11.9512.1411.78+0.05+0.42%31.81M03/12 
 Inner Mongolia BaoTou Steel2.8702.9202.810-0.070-2.38%860.07M03/12 
 Inner Mongolia First Machinery11.3711.3710.35+1.03+9.96%67.11M03/12 
 Inner Mongolia Yili39.9040.2038.32+1.52+3.96%93.20M03/12 
 Inner Mongolia Yitai Coal0.8630.8660.826+0.035+4.23%9.29M03/12 
 Insigma6.476.546.460.000.00%6.33M03/12 
 Inspur Software12.9413.2612.92+0.02+0.15%3.59M03/12 
 Inzone Group5.015.024.92+0.02+0.40%1.04M03/12 
 IReader Tech23.2923.5821.76+1.01+4.53%16.84M03/12 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aaryan Thakrey
Aaryan Thakrey Oct 08, 2021 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 3642
Elango Sandy
Elango Sandy Aug 13, 2021 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone .
Alderson Joshi
Alderson Joshi Aug 12, 2021 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese market is gone. slowly wallet is weakening. and clash between western countries, removal of English language from school and English book.its the end of this country growth. now new lockdown. gone. I am really petty for them but however when we are suffer they criticized us with lighting rocket and we are buring the cadaver of Chinese virus affected people in our country. however God know how give it back.god is always great. as you sow so u reap
Alderson Joshi
Alderson Joshi Aug 05, 2021 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very happy to hear and see china under complete lockdown. As you sow so u reap. lighting for useless rocket when india was going through Chinese virus second wave pandemic crisis
Vivaan Wayne
Vivaan Wayne May 18, 2021 23:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China will rise to be the greatest investment destination!
tejshree thakur
tejshree thakur May 14, 2021 6:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now our resource , BSE could be reach 38900-39700₹ and nifty should be correct near 11900-12200. it will more down side expect next 2-3 months or early due to 2nd and 3rd quarter results should be more impact and above 48500 consolidation period over. we thant to all Institute they continue to hold market, but wait? all buyers should be exit our buy position or light your stock for same range again will maybe achieve next June 2022. BSE will correct 15-20℅.
RUPESH RAJPUT
RUPESH RAJPUT Mar 30, 2021 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET ONE DAY BANKNIFY NIFTY FUTURE  CALL PUT GOLD SILVER FREE DEMO BY POWERFULL TIPS 99% ACCURATE CALL7878559854
narayanasamy gn
narayanasamy gn Dec 18, 2020 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pi app without investment to earn more money in future like Bitcoin if you interest install app use my invitation code: gnsamychemistry
Somnath Prajapati
Somnath Prajapati Nov 10, 2020 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Profit booking today
Dasharath Pawar
Dasharath Pawar Sep 08, 2020 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today Buy Havells ltd For Targate Rs.665
Abhishek Singh
Abhishek Singh Sep 08, 2020 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey how can i buy online?
Sakshi Tripathi
Sakshi Tripathi Aug 13, 2020 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR PROFIT SHARING IN ALL SEGMENTS - 9302933176
Sakshi Tripathi
Sakshi Tripathi Aug 13, 2020 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Aks Kurhekar
Aks Kurhekar Jul 02, 2020 2:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake gold Rally ?
market crackers
crackM Mar 04, 2020 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do not let play others with your capital just take self decision if intrested to learn then find learnearn7 on TG
market crackers
crackM Mar 03, 2020 8:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
improve your knowledge and trading ......be a good trader rather than loser learn free market basics find stock70 AT TG
PRIYANKA JII
PRIYANKA JII Mar 01, 2020 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRADE WITH SURE LEVEL ONLY DON'T LOOSE YOUR MONEY-87 70 35 79 41
Kumar TT
StingRay Feb 23, 2020 1:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spike in market doesnt change fundamentals.
market crackers
crackM Feb 14, 2020 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
improve your knowledge and trading ......be a good trader rather than loser learn free market basics find stock70 AT TG
market crackers
crackM Feb 11, 2020 3:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do not let play others with your capital just take self decision if intrested to learn then find learnearn7 on TG
market crackers
crackM Feb 06, 2020 5:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corona virus
ibullfut telegram
ibullfut telegram Dec 02, 2019 2:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
future lovers for fast and big profit search ibullfut
ibullfut telegram
ibullfut telegram Dec 02, 2019 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ibull fut
ibullfut telegram
ibullfut telegram Dec 02, 2019 1:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good noon china market will be down today
ibull fut
ibull fut Dec 02, 2019 1:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gm chaina
Sanjay Kr Jain
sanjaykumarjain Nov 26, 2019 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email