Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,905.23

+10.80(+0.28%)

Real-time Data·09:51:36

Day's Range

3,898.72

3,925.06

52 wk Range

3,732.84

4,258.86

Shanghai Composite Stocks List

Access the complete Shanghai Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Shanghai Composite companies are performing.

						Upside
China Shenhua Energy SH	46.15	47.11	45.80	-0.80%	18.25M	aa.aa	08:59:58
Bank of China A	6.02	6.06	6.00	-0.99%	143.87M	aa.aa	08:59:58
Sinopec Shanghai A	2.78	2.85	2.77	-1.42%	50.34M	aa.aa	08:59:54
China Petrol A	5.10	5.20	5.08	-1.16%	137.58M	aa.aa	08:59:56
Vcanbio Cell Gene Engineering	21.51	22.09	20.52	+5.34%	20.05M	aa.aa	08:59:56
Pudong Development Bank	9.00	9.13	8.98	-0.88%	38.81M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7.51	7.53	7.43	+0.94%	7.26M	aa.aa	08:59:45
Dongfeng Automobile	5.28	5.30	5.23	+1.34%	6.6M	aa.aa	08:59:50
China World Trade Center	18.83	19.05	18.73	-0.42%	1.68M	aa.aa	08:59:46
Beijing Capital	2.82	2.84	2.80	+0.71%	42.11M	aa.aa	08:59:53
Shanghai International Airport	23.23	23.46	23.11	+1.22%	7.79M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.180	2.200	2.180	+0.46%	150.28M	aa.aa	08:59:59
Huaneng Power International	6.67	6.70	6.65	-0.15%	36.86M	aa.aa	08:59:54
Anhui Expressway	15.58	16.00	15.55	-1.83%	3.55M	aa.aa	08:59:50
Hua Xia Bank	6.64	6.65	6.55	+0.76%	56.01M	aa.aa	08:59:56
China Minsheng Banking	3.43	3.44	3.40	0.00%	119.4M	aa.aa	08:59:57
Rizhao Port	2.670	2.700	2.650	0.00%	24.78M	aa.aa	08:59:54
Shanghai International Port	5.17	5.24	5.15	0.00%	29.53M	aa.aa	08:59:56
Baoshan Iron & Steel	5.87	5.96	5.86	-0.68%	62.46M	aa.aa	08:59:58
Henan Zhongyuan Expressway	3.74	3.77	3.72	0.00%	8.74M	aa.aa	08:59:54
Shanghai Electric Power	13.64	13.76	13.59	+0.07%	11.67M	aa.aa	08:59:41
Shandong Iron and Steel	1.300	1.320	1.290	0.00%	34.17M	aa.aa	08:59:50
Zhejiang Zheneng Electric	4.87	4.88	4.85	+0.41%	9.08M	aa.aa	08:59:54
COSCO Shipping Energy Trans	18.36	19.23	18.30	+0.22%	65.1M	aa.aa	08:59:59
Huadian Power A	4.51	4.56	4.50	+0.22%	32.89M	aa.aa	08:59:54
China Southern Airlines A	5.02	5.03	4.99	+0.60%	25.57M	aa.aa	08:59:53
CITIC Securities	26.93	27.28	26.89	-0.81%	58.7M	aa.aa	08:59:59
Sany Heavy Industry	19.00	19.36	18.78	+0.37%	36.81M	aa.aa	08:59:58
Fujian Expressway Dev	3.53	3.60	3.53	-0.28%	15M	aa.aa	08:59:50
Hubei Chutian Expressway	3.36	3.38	3.36	0.00%	5.65M	aa.aa	08:59:58
China Merchants Bank	38.62	39.07	38.47	-1.35%	47.74M	aa.aa	08:59:58
Beijing Gehua CATV Network	6.91	6.92	6.82	+1.32%	7.27M	aa.aa	08:59:50
Avicopter PLC	26.14	26.24	25.81	+1.28%	2.52M	aa.aa	08:59:36
Sichuan Road & Bridge	8.37	8.61	8.37	-1.53%	8.96M	aa.aa	08:59:55
Citychamp Dartong	2.79	2.80	2.73	+2.57%	8.93M	aa.aa	08:59:57
Shanghai Maling Aquarius	5.35	5.37	5.22	+1.71%	9.1M	aa.aa	08:59:55
China United Network Comm	4.22	4.24	4.14	+1.20%	117.28M	aa.aa	08:59:58
Hisense Electric	25.94	26.43	25.82	+0.12%	3.18M	aa.aa	08:59:54
SDIC Essence Holdings	6.21	6.25	6.19	+0.16%	10.79M	aa.aa	08:59:53
Wanwei Hi-tech Industry	5.87	5.99	5.85	+0.34%	19.65M	aa.aa	08:59:49
CSSC Steel Structure Eng	8.59	8.66	8.55	+0.47%	5.57M	aa.aa	08:59:49
Xiamen Xiangyu	6.20	6.37	6.18	-1.90%	11.42M	aa.aa	08:59:49
Zhejiang Guyuelongshan Shaoxing Wine	7.98	8.11	7.93	-0.62%	9.08M	aa.aa	08:59:52
Nanjing Gaoke	7.71	7.77	7.64	+1.18%	13.75M	aa.aa	08:59:59
Poly Real Estate Group	5.30	5.35	5.20	+1.34%	107.32M	aa.aa	08:59:58
Ningbo United Group	6.34	6.37	6.23	+1.77%	2.74M	aa.aa	08:59:44
Zhejiang Guangsha	3.88	3.89	3.77	+3.74%	6.95M	aa.aa	08:59:57
Kunwu Jiuding Investment	6.91	6.91	6.85	+1.17%	456.9K	aa.aa	08:59:37
Huangshan Tourism A	11.23	11.29	11.12	+1.26%	4.23M	aa.aa	08:59:56
China Meheco	9.61	9.65	9.43	+2.67%	16.73M	aa.aa	08:59:59
Minmetals Dev	10.65	10.71	10.54	+0.57%	4.26M	aa.aa	08:59:50
Kangxin New Materials	3.13	3.19	3.11	+2.29%	12.97M	aa.aa	08:59:48
Chengxing Chemical	10.76	11.08	10.66	+1.03%	13.43M	aa.aa	08:59:50
Humanwell Healthcare	18.06	18.20	17.99	+0.06%	5.88M	aa.aa	08:59:59
Dongfeng Electronic Tech	10.08	10.11	9.90	+1.72%	1.04M	aa.aa	08:59:33
Tianjin Hi-Tech Dev	2.76	2.78	2.72	+1.85%	2.61M	aa.aa	08:58:33
Beijing Tongrentang	24.46	24.51	24.15	+1.66%	4.9M	aa.aa	08:59:53
China TV Media	11.49	11.49	11.25	+1.95%	2.06M	aa.aa	08:59:55
Greattown A	3.94	3.98	3.90	+1.03%	7.66M	aa.aa	08:59:50
Tbea Co Ltd	20.16	20.52	20.10	-0.74%	31.96M	aa.aa	08:59:55
Xiangcai	7.71	7.73	7.65	+0.39%	8.51M	aa.aa	08:59:56
Shanghai Kaichuang Marine	8.58	8.64	8.39	+1.78%	2.78M	aa.aa	08:59:35
Yunnan Yuntianhua	29.57	30.58	29.54	-0.74%	27.75M	aa.aa	08:59:57
Guangzhou Dev	6.24	6.29	6.16	+0.65%	11.9M	aa.aa	08:59:54
Linhai Co Ltd	8.98	9.05	8.87	+2.05%	1.6M	aa.aa	08:59:31
SAIC Motor Corp	10.08	10.16	9.98	+0.90%	22.26M	aa.aa	08:59:53
NBTM New Materials	30.06	30.27	28.40	+6.60%	15.56M	aa.aa	08:59:59
Chongqing Three Gorges	6.29	6.45	6.28	-1.10%	9.91M	aa.aa	08:59:54
Sichuan Mingxing Electric	7.85	7.89	7.82	+0.38%	2.98M	aa.aa	08:59:47
Jiangsu Etern	39.17	39.65	37.16	+3.24%	92.71M	aa.aa	08:59:59
Chongqing Road & Bridge	4.29	4.31	4.24	+1.42%	6.37M	aa.aa	08:59:46
Hubei Mailyard Share	5.78	5.83	5.71	+2.30%	691.8K	aa.aa	08:55:45
Zhe Jiang Dong Ri	30.84	31.50	30.05	-2.65%	7.12M	aa.aa	08:59:51
Xining Special Steel	2.25	2.26	2.22	+1.35%	6.2M	aa.aa	08:59:53
Fujian Qingshan Paper	2.850	2.880	2.820	+1.06%	30.52M	aa.aa	08:59:54
Sinolink Securities	8.43	8.52	8.42	-0.47%	8.56M	aa.aa	08:59:57
China Eastern Airlines	3.49	3.49	3.44	+1.16%	80.84M	aa.aa	08:59:57
Tsinghuatongfang	6.71	6.73	6.61	+1.67%	11.05M	aa.aa	08:59:50
Gansu Yasheng Industrial	3.330	3.510	3.230	-4.59%	166.18M	aa.aa	08:59:59
Nuode Investment	9.90	10.14	9.74	+0.30%	57.06M	aa.aa	08:59:58
China Northern Rare Earth Hi-Tech	40.73	41.68	40.52	-0.83%	30.25M	aa.aa	08:59:59
China Spacesat	62.93	65.59	62.00	-6.78%	47.06M	aa.aa	08:59:59
Zhejiang Orient	4.78	4.83	4.75	+0.42%	17.16M	aa.aa	08:59:50
Zhengzhou Coal & Electric	3.970	4.130	3.870	-4.80%	97.87M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7.26	7.50	7.22	-0.28%	17.99M	aa.aa	08:59:54
China Railway Tielong	5.43	5.46	5.38	+0.56%	4.78M	aa.aa	08:59:48
Hang Zhou Iron & Steel	6.90	6.94	6.71	+1.02%	33.84M	aa.aa	08:59:59
JinJian Cereals	8.60	8.60	8.10	+9.97%	262.63M	aa.aa	08:59:56
Soho Holly	8.23	8.31	8.14	+1.23%	2.25M	aa.aa	08:59:30
Ningbo Bird	4.35	4.36	4.27	+0.93%	12.06M	aa.aa	08:59:58
Chongqing Taiji Industry	16.94	16.94	15.50	+10.00%	34.91M	aa.aa	08:59:59
State Grid Information Communication	15.44	15.63	15.40	+0.07%	3.05M	aa.aa	08:59:50
Chongqing Brewery	41.16	42.50	40.95	-3.18%	4.68M	aa.aa	08:59:58
Wuhan East Lake Hi-Tech	8.24	8.32	8.18	+0.86%	6.92M	aa.aa	08:59:58
Lucky Film	7.26	7.30	7.15	+1.82%	3.44M	aa.aa	08:59:58
Sichuan Langsha	18.00	18.02	17.67	+1.98%	528.2K	aa.aa	08:59:59
China CYTS Tours	7.04	7.05	6.91	+2.03%	5.42M	aa.aa	08:59:46
Hubei Xingfa Chemicals	31.04	32.07	30.90	-1.24%	17.64M	aa.aa	08:59:58
Kingfa Sci&Tech	14.19	14.98	14.09	-4.32%	47.79M	aa.aa	08:59:59
Changchun Yidong Clutch	15.38	15.46	15.09	+2.13%	555.1K	aa.aa	08:59:27
Polaris Bay	5.76	5.78	5.73	+0.52%	8.65M	aa.aa	08:59:55
Hunan Huasheng	7.99	8.05	7.85	+1.40%	4.45M	aa.aa	08:59:55
China Sports Industry	6.89	6.90	6.81	+1.32%	10.91M	aa.aa	08:59:57
Beijing Dalong Weiye	2.520	2.530	2.440	+2.02%	9.45M	aa.aa	08:59:59
Beijing Tiantan Bio	12.88	12.95	12.43	+4.97%	30.3M	aa.aa	08:59:52
Shenzhen Heungkong	4.230	4.400	3.990	+4.44%	133.17M	aa.aa	08:59:59
Zhongmin Energy	4.93	4.98	4.91	0.00%	5.11M	aa.aa	08:59:54
Ningxia Xinri Hengli	3.35	3.36	2.98	+9.84%	31.85M	aa.aa	08:59:47
Beiqi Foton Motor	2.930	2.960	2.890	+0.69%	78M	aa.aa	08:59:57
Luenmei Quantum	5.62	5.66	5.57	+0.72%	3.15M	aa.aa	08:59:50
Wuhan Sanzhen	4.47	4.47	4.39	+1.59%	5M	aa.aa	08:59:38
Taiyuan Heavy Industry	2.030	2.040	2.020	+0.50%	3.43M	aa.aa	08:59:57
Shanghai Construction	2.25	2.26	2.22	+0.90%	58.59M	aa.aa	08:59:59
Sh Belling	22.64	22.71	22.44	+0.58%	5.48M	aa.aa	08:59:59
Henan Huanghe Whirlwind	13.890	14.200	13.300	-3.68%	135.26M	aa.aa	08:59:59
Wolong Real Estate	6.20	6.20	6.05	+2.48%	3.16M	aa.aa	08:59:39
China Jushi	40.95	41.59	40.39	+0.96%	97.53M	aa.aa	08:59:59
Youngor	7.93	8.00	7.90	+0.25%	15.09M	aa.aa	08:59:58
Harbin Dongan Auto	9.25	9.26	9.08	+1.76%	1.78M	aa.aa	08:59:58
CCS Supply Chain	1.53	1.53	1.49	+0.66%	8.11M	aa.aa	08:59:05
Giti Tire Corp	13.61	13.71	13.48	+0.30%	1.93M	aa.aa	08:53:03
China CSSC	33.10	33.80	33.05	-0.12%	37.51M	aa.aa	08:59:59
Aerospace Auto	9.71	9.93	9.56	-0.41%	18M	aa.aa	08:59:58
Veken Elite	7.87	7.97	7.76	0.00%	6.91M	aa.aa	08:59:29
Zhejiang Juhua	39.00	39.44	38.61	+0.52%	15.98M	aa.aa	08:59:59
Shengyi Tech	128.60	131.19	125.00	+2.50%	39.24M	aa.aa	08:59:59
North Electro-Optic	17.63	17.82	17.27	+1.15%	6.42M	aa.aa	08:59:53
Zhuhai Zhumian	4.56	4.57	4.49	+1.33%	12.15M	aa.aa	08:59:50
Lotus Health	11.230	11.720	10.940	-3.27%	160.32M	aa.aa	08:59:59
Heilongjiang Interchina	1.310	1.330	1.300	+1.55%	10.83M	aa.aa	08:59:28
Yankuang Energy	21.47	22.35	21.41	-1.51%	27.7M	aa.aa	08:59:56
Jilin Forest	7.37	7.40	7.29	+0.41%	4.09M	aa.aa	08:59:46
Baotou Huazi Industry	10.61	10.98	10.58	-0.75%	6.18M	aa.aa	08:59:47
Lanzhou Greatwall	6.87	6.88	6.77	+1.33%	4.05M	aa.aa	08:59:52
China Husbandry	6.81	6.84	6.65	+1.95%	4.7M	aa.aa	08:59:52
Shanghai Fosun Pharm	25.24	25.25	24.40	+6.81%	58.75M	aa.aa	08:59:59
Xinjiang Yilite Industry	10.52	10.55	10.41	+1.15%	3.77M	aa.aa	08:59:55
Datang Telecom Tech	7.50	7.50	7.32	+1.90%	14.22M	aa.aa	08:59:58
Golden Seed Wine	7.11	7.22	7.05	+0.14%	8.99M	aa.aa	08:59:47
Jinyu Bio-Tech	13.21	13.55	13.14	+0.61%	9.77M	aa.aa	08:59:55
Harbin Air Conditioning	4.96	5.01	4.91	+1.22%	3.11M	aa.aa	08:59:30
Grinm Materials	56.47	58.61	52.98	-4.08%	102.81M	aa.aa	08:59:59
Henan Ancai Hi-tech	4.32	4.33	4.23	+1.65%	5.52M	aa.aa	08:59:40
Quzhou XinAn Dev	2.94	2.96	2.92	+0.69%	36.07M	aa.aa	08:59:50
Shanghai Zijiang	5.98	6.04	5.96	+0.34%	5.56M	aa.aa	08:59:50
Tibet Rhodiola Pharm	41.86	41.86	39.92	+10.01%	12.52M	aa.aa	08:59:59
Zhejiang Medicine	14.16	14.52	13.89	+1.65%	57.04M	aa.aa	08:59:59
Shandong Nanshan	4.690	4.990	4.660	-8.04%	403.73M	aa.aa	08:59:56
Hainan Airlines A	1.320	1.320	1.300	+0.76%	119.53M	aa.aa	08:59:58
Anhui Quanchai Engine	7.55	7.58	7.47	+1.34%	2.02M	aa.aa	08:59:45
Henan Taloph Pharm	8.20	8.39	8.08	+1.24%	19.19M	aa.aa	08:59:58
Lushang Property	5.62	5.62	5.46	+3.50%	5.95M	aa.aa	08:59:58
Guizhou Chitianhua	3.540	3.750	3.470	-4.84%	154.12M	aa.aa	08:59:59
Shaanxi Yanchang	2.87	2.90	2.85	+0.70%	9.82M	aa.aa	08:59:50
Liuzhou Liangmianzhen	5.28	5.30	5.17	+2.13%	4.41M	aa.aa	08:59:52
Nanjing Textiles	9.24	9.24	8.44	+10.00%	27.15M	aa.aa	08:59:57
Guangxi Guiguan	9.96	10.16	9.94	-0.99%	5.96M	aa.aa	08:59:50
Yunnan Metropolitan	1.39	1.39	1.36	+1.46%	7.33M	aa.aa	08:59:51
Lingyuan Iron & Steel	1.680	1.690	1.650	+1.82%	7.51M	aa.aa	08:59:48
Zhejiang Golden Eagle	6.33	6.42	6.24	+0.16%	2.37M	aa.aa	08:59:42
YTO Express	17.42	18.59	17.31	-6.75%	36.07M	aa.aa	08:59:58
Minfeng Special Paper	5.66	5.71	5.61	+0.36%	2.41M	aa.aa	08:59:34
Beijing Vantone	11.90	12.20	11.42	-2.46%	78.51M	aa.aa	08:59:55
Guangxi Wuzhou Zhongheng	2.36	2.37	2.28	+5.83%	76.92M	aa.aa	08:59:54
Qingdao Citymedia	5.14	5.14	5.04	+1.98%	1.86M	aa.aa	08:59:36
Cangzhou Dahua	14.72	15.20	14.68	+0.62%	7.99M	aa.aa	08:59:58
Anhui Tongfeng	8.48	8.51	8.26	+2.42%	11.79M	aa.aa	08:59:58
Dahu Aquaculture	5.59	5.65	5.51	+0.54%	8.89M	aa.aa	08:59:48
BTG Hotels	12.26	12.39	12.18	+1.32%	9.22M	aa.aa	08:59:49
China Rare Earth Nonferrous Metals	85.65	88.50	84.67	-0.14%	5.9M	aa.aa	08:59:55
Zhejiang Yankon	3.18	3.21	3.13	+0.95%	8M	aa.aa	08:59:57
North Hauler Joint	14.65	14.85	14.37	+2.30%	2.73M	aa.aa	08:59:50
Beijing Urban Construction	4.33	4.46	4.14	+4.09%	52.54M	aa.aa	08:59:50
Zhejiang Hisun Pharm	14.18	14.33	13.73	+2.83%	46.38M	aa.aa	08:59:59
Guodian Nanjing	10.62	10.94	10.59	+0.09%	9.38M	aa.aa	08:59:50
Jiangxi Ganyue Expressway	3.76	3.79	3.74	+0.27%	11.67M	aa.aa	08:59:50
Aisino Corp	6.75	6.76	6.63	+1.66%	8.03M	aa.aa	08:59:52
Shanghai Kai Kai A	19.66	20.41	18.58	+0.82%	34.19M	aa.aa	08:59:58
Zhejiang Jiahua	6.79	6.91	6.77	0.00%	10.05M	aa.aa	08:59:50
Jiangsu Hengrui	50.85	51.53	48.16	-3.44%	170.26M	aa.aa	08:59:59
Orient International	6.22	6.25	6.10	+1.80%	1.84M	aa.aa	08:59:36
Chongqing Gangjiu	4.26	4.31	4.23	+0.24%	5.04M	aa.aa	08:59:41
Shanxi Huayang New Material	4.63	4.84	4.60	-6.28%	25.29M	aa.aa	08:59:53
Nanjing Iron & Steel	4.78	4.84	4.75	0.00%	21.12M	aa.aa	08:59:49
Qian Jiang Water	7.86	7.88	7.81	+0.77%	990.2K	aa.aa	08:59:26
Shanghai Pudong	5.07	5.09	5.00	+1.00%	6.83M	aa.aa	08:59:46
Henan Lingrui Pharm	19.97	20.16	19.80	0.00%	8.17M	aa.aa	08:59:58
Soho Fashion	4.79	4.82	4.72	+2.13%	1.68M	aa.aa	08:59:46
Daheng New Epoch	11.32	11.40	11.17	+0.44%	16.26M	aa.aa	08:59:47
Spic Yuanda Environmental Protection	12.24	12.53	11.95	+2.60%	9.58M	aa.aa	08:59:40
Hubei Sanxia	2.81	2.82	2.75	+2.18%	13.82M	aa.aa	08:59:48
ERDOS Resources A	13.00	13.13	12.83	-0.08%	7.4M	aa.aa	08:59:54
Angel Yeast	42.43	43.10	42.25	+0.24%	4.36M	aa.aa	08:59:58
Bluestar Adisseo	8.56	8.68	8.53	+1.06%	25.2M	aa.aa	08:59:57
V V Food & Beverage	3.21	3.26	3.20	-0.31%	19.27M	aa.aa	08:59:50
XiAn Typical Industries	6.30	6.49	6.23	-1.56%	2.54M	aa.aa	08:59:02
Liaoning SG Auto	2.84	2.85	2.78	+2.16%	10.6M	aa.aa	08:59:46
Shanghai Jahwa	18.50	18.75	18.26	+7.37%	19.6M	aa.aa	08:59:49
Jiangsu Hengshun	6.68	6.82	6.64	-1.33%	9.12M	aa.aa	08:59:50
Hongxing Iron & Steel	1.430	1.440	1.410	+1.42%	14.4M	aa.aa	08:59:44
Shandong Huatai Paper	3.21	3.24	3.19	+0.63%	3.41M	aa.aa	08:59:51
Wanhua Chemical	74.67	76.30	73.45	+1.06%	29.23M	aa.aa	08:59:59
Guangxi Guidong Eletric	4.09	4.12	4.05	0.00%	16.1M	aa.aa	08:59:54
Henan Pinggao Electric	19.49	20.50	19.34	-0.51%	17.92M	aa.aa	08:59:57
Zhongnongfa Seed	6.58	6.76	6.42	-7.71%	128.26M	aa.aa	08:59:57
Jiangxi Hongdu Aviation	28.47	28.90	27.86	+1.32%	4.49M	aa.aa	08:59:59
Anhui Xinli Finance	6.46	6.47	6.36	+2.05%	4.85M	aa.aa	08:59:48
Shanghai Zhenhua Heavy Industries A	4.04	4.10	4.01	+0.25%	16.44M	aa.aa	08:59:49
Tianjin Realty Dev	2.670	2.670	2.600	+2.30%	8.97M	aa.aa	08:59:46
Grandblue Environment	29.76	30.47	29.72	-0.60%	2.81M	aa.aa	08:59:54
Huafa Industrial Zhuhai	2.38	2.40	2.31	+2.59%	56.23M	aa.aa	08:59:50
Xizang Tianlu	7.07	7.27	7.04	-3.28%	24.42M	aa.aa	08:59:59
Wuxi Commercial	4.24	4.24	3.86	+10.13%	33.66M	aa.aa	08:59:59
Lantai Industrial	6.25	6.37	6.24	-0.32%	7.92M	aa.aa	08:59:50
Tianjin Zhongxin Pharm	36.26	36.46	35.70	+1.71%	2.33M	aa.aa	08:59:56
TDG Holding	28.36	28.49	26.20	+6.42%	102.41M	aa.aa	08:59:59
Hongda	12.730	12.910	12.420	+3.41%	31.32M	aa.aa	08:59:52
Guangzhou Baiyunshan	21.47	21.48	21.12	+1.95%	9.25M	aa.aa	08:59:46
Changchun Gas	6.25	6.31	6.20	0.00%	6.56M	aa.aa	08:59:57
Sinomach Automobile	5.03	5.06	4.99	+0.80%	5.03M	aa.aa	08:59:58
Aucma	6.21	6.21	6.09	+1.97%	2.73M	aa.aa	08:59:50
Markor International	3.10	3.11	2.98	+2.99%	12.36M	aa.aa	08:59:16
Tibet Summit Resources	13.21	13.52	13.14	+1.69%	24.71M	aa.aa	08:59:58
China Petroleum Engineering	3.32	3.38	3.29	-0.90%	34.91M	aa.aa	08:59:45
China Fortune Land	1.08	1.10	1.08	0.00%	17.93M	aa.aa	08:59:48
Shaanxi Aerospace	18.25	18.97	18.02	-1.83%	21.13M	aa.aa	08:59:59
Wuhan Yangtze	46.19	46.46	44.80	+2.80%	3.66M	aa.aa	08:59:58
Shan XI Hua Yang New Energy	8.85	9.04	8.78	0.00%	17.31M	aa.aa	08:59:34
Shandong Hi-speed	10.50	10.57	10.45	-0.19%	5.45M	aa.aa	08:59:59
Yabao Pharm	7.20	7.22	7.06	+3.00%	22.28M	aa.aa	08:59:57
Zhejiang Longsheng	12.92	13.20	12.82	+0.94%	26.25M	aa.aa	08:59:58
Chengdu Xuguang	35.00	37.17	32.52	+3.58%	86.5M	aa.aa	08:59:59
Mudanjiang Hengfeng	8.83	8.91	8.76	+0.91%	1.68M	aa.aa	08:59:49
Xinjiang Talimu Agriculture	6.62	6.75	6.40	+0.61%	16.6M	aa.aa	08:59:56
JiLin Sino-Microelectronics	10.58	10.84	10.28	-0.56%	32.78M	aa.aa	08:59:57
Innovation New Material Tech	3.63	3.65	3.58	+1.40%	22.68M	aa.aa	08:59:56
Jiangxi Copper A	44.90	46.11	44.75	+2.00%	38.3M	aa.aa	08:59:55
Jiangxi Lianchuang	18.66	18.68	18.10	+1.69%	19.55M	aa.aa	08:59:55
Tonghua Grape Wine	2.78	2.82	2.73	+2.58%	2.11M	aa.aa	08:59:49
Ningbo Yunsheng	11.85	12.04	11.78	+1.28%	20.38M	aa.aa	08:59:56
Guizhou Redstar Dev	35.99	38.55	35.89	-9.75%	55.53M	aa.aa	08:59:59
Guangxi Wuzhou	3.93	3.96	3.92	-0.25%	5.87M	aa.aa	08:59:48
Southwest Securities	3.99	4.02	3.97	0.00%	11.64M	aa.aa	08:59:57
Jiangsu Sanfangxiang	1.460	1.470	1.440	+1.39%	7.55M	aa.aa	08:59:44
Wanxiang Doneed	8.14	8.39	8.06	-9.05%	32.11M	aa.aa	08:59:59
AVIC Airborne Systems	10.91	10.94	10.88	+0.37%	9.27M	aa.aa	08:59:54
Hanma Technology	3.90	3.92	3.84	+1.30%	7.03M	aa.aa	08:59:36
Beijing Capital Dev	3.55	3.73	3.51	-8.97%	94.78M	aa.aa	08:59:56
Jiangsu Expressway	11.96	12.09	11.89	+0.34%	6.04M	aa.aa	08:59:43
Haohua Chemical Science Technology	44.80	46.40	44.49	-1.86%	26.13M	aa.aa	08:59:58
Shaanxi Baoguang	14.60	15.02	14.41	+1.11%	11.42M	aa.aa	08:59:56
Joincare Pharm	10.44	10.46	10.15	+3.98%	21.49M	aa.aa	08:59:56
Guangdong Mingzhu	6.27	6.42	6.18	+2.12%	8.27M	aa.aa	08:59:48
Gemdale Corp	2.24	2.25	2.17	+2.28%	60.32M	aa.aa	08:59:53
Beijing Bashi Media	3.36	3.37	3.31	+2.13%	3.66M	aa.aa	08:59:52
Zijin Longking	17.46	17.75	17.38	+0.29%	5.39M	aa.aa	08:59:50
Nantong Jiangshan	18.47	19.41	18.40	-3.50%	8.92M	aa.aa	08:59:55
Minmetals Capital	4.80	4.81	4.75	+1.27%	14.79M	aa.aa	08:59:45
AECC Aero Science and Technology	29.98	30.66	29.46	+1.97%	4.65M	aa.aa	08:59:59
Shenghe Resources	22.46	23.00	22.31	+0.67%	35.34M	aa.aa	08:59:58
Guizhou Panjiang Coal	5.22	5.35	5.16	-0.19%	29.09M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	14.970	15.200	14.180	+2.68%	107.72M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	16.780	17.230	16.510	-1.06%	59.57M	aa.aa	08:59:59
HLA GROUP CORP LTD	5.94	6.04	5.93	-1.00%	14.96M	aa.aa	08:59:57
Jiangsu Hongdou	3.09	3.12	3.03	+0.65%	26.94M	aa.aa	08:59:48
Henan Dayou Energy	6.89	7.05	6.48	+1.03%	127.1M	aa.aa	08:59:58
Beijing Dynamic Power	4.52	4.59	4.41	+2.73%	6.54M	aa.aa	08:59:49
NARI Tech	23.15	23.66	23.09	-1.53%	26.44M	aa.aa	08:59:59
Tangshan Sanyou	6.66	6.88	6.64	-1.33%	15M	aa.aa	08:59:48
Beijing Teamsun Tech	13.72	14.05	13.57	-0.07%	21.58M	aa.aa	08:59:58
Zhejiang Commodities	12.46	12.56	12.06	+3.75%	58.77M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8.87	8.95	8.79	0.00%	3.18M	aa.aa	08:59:33
Shanghai Shyndec Pharm	8.88	9.00	8.78	+2.90%	16.92M	aa.aa	08:59:50
KPC Pharm	8.87	8.88	8.65	+2.66%	9.71M	aa.aa	08:59:57
Xinjiang Qingsong	3.59	3.63	3.57	0.00%	8.41M	aa.aa	08:59:43
Shandong Hualu Hengsheng	20.90	22.03	20.86	-0.29%	42.49M	aa.aa	08:59:58
COSCO Shipping Specialized	11.57	12.17	11.50	-2.94%	30.03M	aa.aa	08:59:58
Beijing Sanyuan Foods	4.56	4.59	4.51	+0.44%	6.8M	aa.aa	08:59:59
Guangdong Guanhao	3.28	3.32	3.24	+1.24%	15.85M	aa.aa	08:59:58
North Navigation	10.75	10.90	10.71	+0.19%	9.63M	aa.aa	08:59:52
Zhangzhou Pientzehuang	130.70	130.99	128.00	+2.67%	3.43M	aa.aa	08:59:57
Tongwei Co Ltd	12.32	12.45	12.24	+0.16%	18.36M	aa.aa	08:59:53
BaoJi Titanium	26.70	26.92	26.56	+0.41%	2.45M	aa.aa	08:59:58
Hangzhou Silan	33.02	34.77	32.17	-4.26%	108.29M	aa.aa	08:59:59
Ningxia Building	11.85	11.97	11.63	+2.69%	7.28M	aa.aa	08:59:51
Chongqing Fuling Electric	8.97	9.05	8.92	+0.22%	11.16M	aa.aa	08:59:57
ButOne Info	24.34	24.44	23.66	+2.31%	1.01M	aa.aa	08:59:30
Zhuzhou Times Tech	11.70	11.79	11.49	+4.93%	20.17M	aa.aa	08:59:58
Sino Platinum Metals	21.76	22.80	21.68	+0.65%	28.69M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8.85	8.93	8.83	-0.67%	3.89M	aa.aa	08:59:57
Beijing Airport Hi-Tech	8.14	8.17	7.92	+1.88%	1.63M	aa.aa	08:59:40
Henan Rebecca Hair	1.84	1.86	1.83	+0.55%	8.4M	aa.aa	08:59:51
Sinomach General Tech	14.23	14.51	13.97	-0.49%	5.38M	aa.aa	08:59:58
Shenzhen Kingdom SCI Tech	10.53	10.54	10.40	+1.25%	6.46M	aa.aa	08:59:51
Huafang Co Ltd	2.90	2.92	2.86	+1.40%	5.68M	aa.aa	08:59:46
Shandong Homey Aquatic Dev	2.350	2.370	2.320	+0.86%	20.9M	aa.aa	08:59:59
Tianjin Benefo Tejing	5.85	5.89	5.78	+1.21%	7.97M	aa.aa	08:59:36
Hunan Corun Energy	4.81	4.83	4.77	+0.42%	9.92M	aa.aa	08:59:50
ZhuZhou QianJin Pharm	10.07	10.13	9.92	+1.82%	6.02M	aa.aa	08:59:58
Lingyun Ind	8.36	8.39	8.30	+1.09%	5.31M	aa.aa	08:59:50
Shuangliang Eco-Energy	4.18	4.21	4.14	+0.48%	21.8M	aa.aa	08:59:52
China Shipbuilding Group	31.57	32.13	31.21	-0.75%	6.44M	aa.aa	08:59:59
Fujian Funeng	10.23	10.39	10.21	-0.68%	5.24M	aa.aa	08:59:57
Jiangsu Yangnong Chemical	55.12	56.80	54.70	-0.58%	3.48M	aa.aa	08:59:59
Aeolus Tyre	5.19	5.23	5.16	+0.78%	3.48M	aa.aa	08:59:58
Wuxi Huaguang Boiler	14.69	15.00	14.59	+0.07%	5.37M	aa.aa	08:59:58
Hunan Copote Tech	9.35	9.40	9.18	+0.75%	350.7K	aa.aa	08:59:30
Hang Xiao Steel Structure	2.39	2.39	2.34	+2.58%	16.68M	aa.aa	08:59:47
Hengtong Optic Electric	61.59	62.37	58.08	+4.55%	139.88M	aa.aa	08:59:59
Jinyao Pharmaceutical	6.01	6.11	5.86	+2.56%	57.01M	aa.aa	08:59:59
Fujian Fynex Textile	6.05	6.11	5.96	+1.51%	3.36M	aa.aa	08:59:32
Jinxi Axle	4.10	4.12	4.05	+0.74%	5.63M	aa.aa	08:59:58
Changjiang & Jinggong Steel	3.36	3.43	3.28	+1.51%	32.19M	aa.aa	08:59:56
Yunnan Chihong	9.84	10.07	9.78	+1.76%	83.04M	aa.aa	08:59:58
Fiberhome Telecom	38.81	39.27	37.18	+3.91%	49.15M	aa.aa	08:59:59
Zhongjin Gold	26.38	27.40	26.30	+4.72%	103.41M	aa.aa	08:59:58
Long Yuan Construction	1.70	1.71	1.50	+8.97%	109.31M	aa.aa	08:59:59
Keda Clean Energy	14.10	14.40	14.00	+0.57%	12.3M	aa.aa	08:59:55
Sinochem International	5.16	5.27	5.10	-1.34%	53.87M	aa.aa	08:59:53
Aerosun Corp	14.12	14.14	13.77	+2.47%	4.35M	aa.aa	08:59:47
Anhui Water Resources	4.46	4.50	4.44	+0.23%	12.43M	aa.aa	08:59:50
Shanghai Datun Energy	8.76	8.98	8.63	0.00%	9.72M	aa.aa	08:59:54
Xinjiang Tianfu Energy	7.28	7.43	7.24	-1.09%	14.29M	aa.aa	08:59:59
Black Peony	6.51	6.53	6.40	+1.40%	2.42M	aa.aa	08:59:47
Tengda Construction	2.010	2.030	2.000	+0.50%	10.14M	aa.aa	08:59:51
Jiangsu Lianhuan Pharm	17.85	18.22	17.36	+3.36%	13.59M	aa.aa	08:59:55
Deluxe Family	2.19	2.22	2.08	+5.29%	25.03M	aa.aa	08:59:55
Sichuan Xichang Electric	10.43	10.56	10.36	-0.67%	3.7M	aa.aa	08:59:21
Tongyi Carbon Neutral Tech Xinjiang	14.56	14.71	14.45	+0.83%	2.25M	aa.aa	08:59:48
Fangda Special Steel Tech	4.19	4.27	4.18	-0.71%	11.7M	aa.aa	08:59:50
China Medicine	26.87	27.13	26.71	-1.03%	4.1M	aa.aa	08:59:47
Hainan HNA	2.85	2.85	2.79	+2.15%	42.73M	aa.aa	08:59:53
Kweichow Moutai	1,291.83	1,306.88	1,291.00	-1.23%	1.56M	aa.aa	08:59:52
FangDa Carbon Material	5.06	5.12	5.05	0.00%	20.07M	aa.aa	08:59:50
State Grid Yingda	4.90	4.96	4.87	+0.62%	8.82M	aa.aa	08:59:35
Guizhou Guihang Auto	11.54	11.66	11.42	+0.61%	1.44M	aa.aa	08:59:57
Zhejiang Feida Tech	4.61	4.68	4.52	+4.06%	12.19M	aa.aa	08:59:52
Jiangsu Jiangnan Fiber	2.130	2.160	2.110	+1.43%	20.97M	aa.aa	08:59:40
Nanjing Chixia Dev	2.16	2.17	2.11	+2.86%	7.07M	aa.aa	08:59:56
China National Software	35.85	36.97	34.42	+3.43%	51.25M	aa.aa	08:59:59
Zhejiang Huahai Pharm	17.79	17.93	17.17	+3.73%	38.84M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33.05	33.43	31.68	+3.22%	137.16M	aa.aa	08:59:59
Changyuan Group	5.60	5.63	5.45	+2.75%	9.57M	aa.aa	08:59:58
China Railway Hi-tech	7.02	7.08	6.95	+0.72%	5.73M	aa.aa	08:59:49
Shandong Pharm	19.31	19.48	19.05	+1.58%	8.68M	aa.aa	08:59:52
Henan Yuguang Gold & Lead	13.23	13.69	13.20	+3.28%	45.75M	aa.aa	08:59:55
Tasly Pharm	15.57	15.60	15.35	+2.17%	14.56M	aa.aa	08:59:55
EGing Photovoltaic Tech	2.08	2.12	2.07	+0.48%	8.47M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5.19	5.26	5.08	+3.18%	5.5M	aa.aa	08:59:35
Xinjiang Sayram Agriculture	4.03	4.07	3.92	+1.26%	24.52M	aa.aa	08:59:57
Gansu Mogao Industrial Dev	3.99	4.03	3.95	+1.27%	522.2K	aa.aa	08:59:23
Saurer Intelligent A	4.21	4.24	4.10	+2.68%	47.25M	aa.aa	08:59:51
Shanxi Coal Energy	13.05	13.30	12.88	-0.15%	14.95M	aa.aa	08:59:36
Shandong Gold Mining	34.87	35.86	34.00	+6.96%	133.54M	aa.aa	08:59:59
Shenzhen Expressway	8.23	8.40	8.21	-1.08%	2.06M	aa.aa	08:59:36
Xiamen Tungsten	54.08	55.20	53.80	+0.71%	27.19M	aa.aa	08:59:59
Baoding Tianwei Baobian	11.10	11.52	11.06	-1.16%	15.02M	aa.aa	08:59:49
Time Publishing	6.94	6.96	6.86	+1.02%	2.33M	aa.aa	08:59:37
Triumph Science Technology	18.35	18.55	17.77	+1.78%	37.18M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12.97	12.99	12.59	+4.93%	11.85M	aa.aa	08:59:58
Atlantic China Welding	4.70	4.75	4.66	-0.21%	8.16M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11.63	11.70	11.56	+0.69%	4.1M	aa.aa	08:59:52
Beijing AriTime Control	11.11	11.16	10.95	+1.18%	1.4M	aa.aa	08:59:54
Jiangxi Changyun	5.67	5.71	5.57	+1.80%	2.52M	aa.aa	08:59:44
Glarun Tech	25.83	26.08	25.51	+1.18%	4.06M	aa.aa	08:59:53
Xiamen Faratronic	130.61	132.88	129.30	+0.22%	1.88M	aa.aa	08:59:56
Hubei Jumpcan Pharm	25.00	25.35	24.77	+0.64%	5.31M	aa.aa	08:59:57
Anhui Shanying Paper	1.33	1.34	1.32	+0.76%	27.64M	aa.aa	08:59:58
Anyang Iron & Steel	1.740	1.760	1.710	+1.75%	9.43M	aa.aa	08:59:45
Hundsun Tech	21.30	21.38	20.99	+1.48%	10.77M	aa.aa	08:59:55
Sunyard System Engineering	10.27	10.27	9.93	+3.53%	5.09M	aa.aa	08:59:46
Zhejiang CONBA Pharm	4.57	4.59	4.41	+5.06%	91.95M	aa.aa	08:59:56
FuJian YanJing HuiQuan	9.87	10.02	9.81	+0.41%	4.25M	aa.aa	08:59:52
Huaihe Energy	3.300	3.380	3.300	-0.60%	27.2M	aa.aa	08:59:50
Tongling Jingd	7.910	8.000	7.810	-0.13%	33.07M	aa.aa	08:59:59
Beijing Jingneng Power	5.60	5.64	5.53	0.00%	44.89M	aa.aa	08:59:57
Wolong Electric	31.47	33.25	30.68	-7.66%	54.23M	aa.aa	08:59:58
Xinjiang Ba Yi Iron & Steel	2.25	2.27	2.24	0.00%	2.39M	aa.aa	08:57:57
Tian Di Science & Tech	4.82	4.88	4.79	-0.62%	13.04M	aa.aa	08:59:49
Offshore Oil Engineering	6.09	6.20	6.08	-0.81%	54.51M	aa.aa	08:59:59
JCET	80.49	82.13	77.82	+3.54%	87.48M	aa.aa	08:59:59
Anhui Conch Cement	17.50	17.66	17.38	+0.23%	11.43M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4.120	4.120	4.060	+1.48%	5.57M	aa.aa	08:59:35
Shinva Medical Instrument	12.75	12.76	12.36	+3.16%	5.72M	aa.aa	08:59:54
Tsingtao Brewery	51.41	51.75	51.27	+0.08%	2.23M	aa.aa	08:59:52
Yonyou Network Tech	11.02	11.03	10.82	+1.19%	24.99M	aa.aa	08:59:59
Guangdong Rongtai Industry	7.77	7.92	7.70	+0.39%	27.8M	aa.aa	08:59:58
Tellhow Sci-Tech	8.29	8.39	8.18	+0.85%	9.2M	aa.aa	08:59:57
Dalian Sunasia Tourism	40.26	40.77	39.26	+2.63%	2.91M	aa.aa	08:59:44
Guizhou Yibai Pharm	3.96	4.02	3.89	+3.39%	28.46M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10.61	10.83	10.55	-0.93%	17.61M	aa.aa	08:59:59
Bright Dairy & Food	6.68	6.78	6.64	-0.30%	5.61M	aa.aa	08:59:50
Heilongjiang Agriculture	12.82	13.25	12.63	-7.50%	66.41M	aa.aa	08:59:59
Founder Tech	12.40	12.68	12.21	+0.81%	78.48M	aa.aa	08:59:59
Inesa Intelligent Tech A	18.86	19.09	18.52	+0.86%	19.41M	aa.aa	08:59:59
Guanghui Logistics	4.65	4.67	4.52	+3.10%	8.19M	aa.aa	08:59:37
Shanghai Huitong Energy	24.24	24.50	23.61	+2.63%	1.59M	aa.aa	08:59:51
Greenland Holdings	1.28	1.28	1.24	+2.40%	72.1M	aa.aa	08:59:45
Shenyang Jinbei Auto	3.23	3.25	3.19	+2.54%	13.76M	aa.aa	08:59:41
Dazhong Transportation A	4.43	4.59	4.41	-2.85%	44.6M	aa.aa	08:59:54
Lao Feng Xiang A	35.04	36.00	34.97	+0.81%	2.08M	aa.aa	08:59:55
Shanghai Shenqi Pharm A	8.56	8.56	8.50	+10.03%	58.24M	aa.aa	08:59:54
Chongqing Fenghwa	9.38	9.43	9.21	+2.63%	1.06M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4.29	4.32	4.25	+1.42%	3.18M	aa.aa	08:59:52
Shanxi Guoxin Energy A	3.37	3.40	3.33	+0.30%	15.71M	aa.aa	08:59:57
Chlor-Alkali Chemical A	10.08	10.31	10.06	-0.69%	4.17M	aa.aa	08:59:51
Shanghai Highly A	13.89	14.32	13.76	-1.42%	10.4M	aa.aa	08:59:59
Shanghai Tianchen	4.40	4.41	4.28	+3.29%	5.65M	aa.aa	08:59:57
Shanghai Shenda	3.55	3.57	3.50	+1.43%	3.72M	aa.aa	08:59:54
Shanghai New World	6.24	6.24	6.14	+2.30%	4.26M	aa.aa	08:59:47
Shanghai Dragon	6.66	6.68	6.58	+1.84%	4.57M	aa.aa	08:59:30
Zhejiang Daily Media	10.25	10.30	10.16	+1.29%	8.08M	aa.aa	08:59:49
Shanghai New Huang Pu	4.90	4.94	4.78	+2.30%	5.63M	aa.aa	08:59:30
Shanghai Chinafortune	12.76	12.78	12.68	+0.79%	3.35M	aa.aa	08:59:57
Everbright Jiabao	2.25	2.27	2.16	+3.69%	17.77M	aa.aa	08:59:50
Shanghai Huayi A	8.17	8.35	8.16	-0.85%	7.33M	aa.aa	08:59:50
Shanghai Fudan Forward S&T	4.18	4.27	4.16	0.00%	1.89M	aa.aa	08:58:51
Shanghai DaZhong Public Utilities	4.49	4.56	4.47	-0.22%	14.33M	aa.aa	08:59:55
Shanghai Oriental Pearl Media	7.97	7.99	7.88	+1.14%	13.63M	aa.aa	08:59:52
Shanghai Jinqiao Export A	9.57	9.64	9.45	+0.84%	2.97M	aa.aa	08:59:50
New Guomai Digital Culture	10.60	10.64	10.41	+1.73%	3.46M	aa.aa	08:59:50
Shanghai Wanye Enterprises	33.10	33.84	32.35	-0.15%	35.47M	aa.aa	08:59:57
Shenergy	8.42	8.52	8.41	+0.36%	8.27M	aa.aa	08:59:43
Shanghai AJ	3.92	3.93	3.83	+2.62%	8.8M	aa.aa	08:59:58
Leshan Electric	8.87	8.90	8.70	+1.84%	10.38M	aa.aa	08:59:58
Shanghai Waigaoqiao Free Trade Zone	9.03	9.04	8.86	+0.89%	1.06M	aa.aa	08:59:35
Shanghai SMI	4.07	4.14	3.75	+7.67%	64.23M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10.33	10.39	10.21	+0.19%	1.63M	aa.aa	08:59:42
Liaoning Shenhua Holdings	1.670	1.670	1.640	+1.21%	6.51M	aa.aa	08:59:35
Shanghai Yuyuan Tourist	4.59	4.62	4.54	+0.44%	8.05M	aa.aa	08:59:55
Beijing Electronic Zone	3.97	3.99	3.82	+3.66%	8.03M	aa.aa	08:59:47
Shanghai Xin Nanyang	8.85	9.01	8.71	-0.79%	4.45M	aa.aa	08:59:40
Shanghai Qiangsheng	4.27	4.29	4.21	+1.43%	7.24M	aa.aa	08:59:50
Cinda Real Estate	2.65	2.66	2.53	+3.92%	19.8M	aa.aa	08:59:51
Fuyao Glass A	57.04	58.08	57.00	-1.49%	6.78M	aa.aa	08:59:55
Shanghai Lujiazui Finance A	9.58	9.72	9.41	+1.59%	11.03M	aa.aa	08:59:59
Harbin Pharm	9.23	9.27	8.77	+1.88%	276.24M	aa.aa	08:59:59
Tande Co Ltd	3.44	3.46	3.36	+0.88%	8.27M	aa.aa	08:59:50
Wuxi Taiji Industry	21.41	21.85	20.75	+1.37%	148.25M	aa.aa	08:59:59
Zhejiang Jianfeng	7.50	7.51	7.29	+3.16%	3.3M	aa.aa	08:59:55
Guangdong Hec Tech A	34.11	35.24	33.89	-2.15%	20.3M	aa.aa	08:59:59
Sichuan Chuantou Energy	15.43	15.63	15.28	-0.77%	18.36M	aa.aa	08:59:59
Metro Investment Dev	10.17	10.58	9.81	+5.06%	39.87M	aa.aa	08:59:59
Guangzhou Pearl River	3.44	3.47	3.37	0.00%	13.63M	aa.aa	08:59:55
Xiamen King Long Motor	11.07	11.19	10.99	+1.28%	7.38M	aa.aa	08:59:50
Shanghai Sanmao Enterprise A	10.66	10.68	10.48	+2.01%	1.2M	aa.aa	08:59:47
China Enterprise	2.29	2.31	2.24	+2.23%	32.47M	aa.aa	08:59:50
Shanghai Jiao Yun	6.51	6.56	6.45	+1.24%	3.1M	aa.aa	08:59:34
Sichuan Golden Summit	5.33	5.38	5.29	+0.38%	2.81M	aa.aa	08:59:45
Shanghai Phoenix A	9.50	9.54	9.39	+1.50%	1.21M	aa.aa	08:59:42
Qingdao Haier	21.84	22.13	21.80	-0.59%	23.64M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2.480	2.620	2.460	-1.59%	27.28M	aa.aa	08:59:58
Shang Hai Ya Tong	6.23	6.23	6.07	+2.47%	3.36M	aa.aa	08:59:31
Dashang	14.49	14.55	14.31	+1.19%	1.71M	aa.aa	08:59:46
Chang Chun Eurasia	10.74	10.76	10.55	+1.99%	1.28M	aa.aa	08:59:35
Ningbo Joyson Electronic	19.44	19.66	19.25	+0.10%	12.27M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	35.40	35.73	34.96	+1.40%	3.51M	aa.aa	08:59:35
Sanan Optoelectronics	13.78	13.85	13.46	+2.00%	77.78M	aa.aa	08:59:59
Wuchan Zhongda	4.87	4.90	4.83	+0.62%	15.47M	aa.aa	08:59:54
Nanning Department Store	5.37	5.39	5.25	+1.71%	5.55M	aa.aa	08:59:29
NanJing Pharm	5.40	5.48	5.34	+2.27%	16.18M	aa.aa	08:59:59
XiAn Qujiang Tourism	7.92	7.94	7.72	+2.46%	3.43M	aa.aa	08:59:58
Caihong Display Devices	10.01	10.63	9.57	-3.29%	146.66M	aa.aa	08:59:59
Sumec	10.20	10.35	10.16	+0.49%	3.46M	aa.aa	08:59:50
Chengtun Mining	11.74	12.18	11.71	+2.53%	93.2M	aa.aa	08:59:57
HeBei Jinniu Chemical	12.07	12.85	11.85	-6.00%	82.83M	aa.aa	08:59:59
Tianjin Port	4.24	4.31	4.22	-0.24%	12.55M	aa.aa	08:59:50
Dalian Thermal Power	7.16	7.38	6.92	+3.77%	12.21M	aa.aa	08:59:53
Ningbo Fuda	5.04	5.08	4.94	+2.44%	4.25M	aa.aa	08:59:32
Qinghai Jinrui Mineral Dev	14.90	15.91	14.75	-3.31%	9.16M	aa.aa	08:59:49
Cultural Investment	1.57	1.57	1.54	+0.64%	21.63M	aa.aa	08:59:51
Jiangsu Phoenix Property	3.55	3.56	3.46	+2.60%	3.76M	aa.aa	08:59:49
Neusoft	8.17	8.17	8.00	+2.25%	6.27M	aa.aa	08:59:58
CCCC Design Consulting	5.21	5.23	5.12	+3.79%	11.15M	aa.aa	08:59:49
Huadian Energy	5.680	5.750	5.590	+0.53%	72.18M	aa.aa	08:59:59
Shandong Lubei Chemical	7.37	7.49	7.32	0.00%	7.86M	aa.aa	08:59:57
Pci-Suntek Tech	4.60	4.61	4.49	+2.68%	16.39M	aa.aa	08:59:57
Hunan Haili Chemical	5.89	6.04	5.87	-1.17%	5.13M	aa.aa	08:59:16
Shanghai Xinmei A	11.73	11.96	11.63	-0.59%	12M	aa.aa	08:59:45
Shandong Hiking A	5.92	6.02	5.79	+3.14%	3.38M	aa.aa	08:59:34
Suzhou New District Hi-Tech	6.75	6.77	6.66	+1.96%	10.33M	aa.aa	08:59:58
Lanzhou Minbai Shareholding	4.08	4.16	4.01	0.00%	19.56M	aa.aa	08:59:48
Chongqing Department Store	19.31	19.46	19.16	+0.57%	2.06M	aa.aa	08:59:50
COFCO Tunhe Sugar	15.58	15.80	14.27	+4.35%	97.32M	aa.aa	08:59:58
Liaoning Cheng Da	10.97	11.12	10.67	+4.68%	28.88M	aa.aa	08:59:49
ShanXi Coking	3.58	3.72	3.56	-4.28%	61.3M	aa.aa	08:59:51
HUAYU Auto	15.37	15.54	15.29	+0.26%	5.36M	aa.aa	08:59:56
Changchun Faway Auto	7.52	7.54	7.42	+1.62%	2.15M	aa.aa	08:59:28
Hua Yuan Property	2.260	2.270	2.180	+1.80%	16.88M	aa.aa	08:59:31
Datang HuaYin Electric	6.410	6.470	6.330	-0.16%	46.13M	aa.aa	08:59:58
Wingtech Technology	16.44	16.53	16.23	+0.86%	12.04M	aa.aa	08:59:57
Jiangsu SOPO Chemical	6.51	6.72	6.49	-0.91%	5.97M	aa.aa	08:59:51
Shanghai Industrial Dev	3.87	3.90	3.79	+2.11%	7.87M	aa.aa	08:59:54
Tibet Tourism	13.74	13.85	13.42	+3.00%	4.06M	aa.aa	08:59:57
Jiangzhong Pharm	24.30	24.41	23.95	+1.29%	3.85M	aa.aa	08:59:51
HNA Technology A	3.170	3.190	3.110	+1.93%	17.27M	aa.aa	08:59:50
Shanghai Jin Jiang Hotels A	19.10	19.18	18.82	+1.49%	5.72M	aa.aa	08:59:50
Xiamen ITG	5.65	5.67	5.61	+0.71%	6.3M	aa.aa	08:59:53
Inspur Software	14.60	14.84	14.39	-0.07%	8.84M	aa.aa	08:59:55
Changjiang Media	7.69	7.74	7.60	+0.26%	3.97M	aa.aa	08:59:52
Geo-Jade Petroleum	2.450	2.480	2.420	-1.61%	70.16M	aa.aa	08:59:42
Avic Shenyang Aircraft	43.75	43.82	43.20	+0.51%	5.44M	aa.aa	08:59:58
Anhui Heli	16.58	16.84	16.53	+0.30%	6.41M	aa.aa	08:59:59
Top Choice Medical Investment	36.84	36.99	35.50	+4.51%	14.21M	aa.aa	08:59:54
China Marine Information Electronics	17.41	17.43	17.21	+1.34%	2.21M	aa.aa	08:59:43
AVIC Heavy Machinery	13.10	13.18	13.04	+0.15%	5.26M	aa.aa	08:59:53
Ningbo Fubang	15.04	15.33	14.97	+1.01%	2.67M	aa.aa	08:59:45
Wuhan Xianglong Power	15.37	15.60	15.20	+0.26%	4.73M	aa.aa	08:59:56
GuangYuYuan Herbal Medicine	14.04	14.10	13.61	+3.62%	9.48M	aa.aa	08:59:59
Tibet Urban Dev	10.66	10.75	10.58	+0.95%	8.9M	aa.aa	08:59:56
Wuhan Hanshang	7.45	7.48	7.28	+3.91%	3.23M	aa.aa	08:59:47
Eastern Communications A	12.45	12.47	12.18	+2.47%	6.01M	aa.aa	08:59:50
Shandong Xinchao Energy	4.090	4.140	4.080	-0.49%	8.88M	aa.aa	08:59:57
Jiangsu Zongyi	5.06	5.09	5.00	+1.81%	9.79M	aa.aa	08:59:56
Xinjiang Youhao	5.56	5.58	5.45	+2.21%	3.13M	aa.aa	08:59:53
Sichuan Swellfun	27.16	27.35	27.06	+0.85%	940.28K	aa.aa	08:59:37
GD Power Dev	5.180	5.300	5.130	+0.98%	144.54M	aa.aa	08:59:53
Shanxi Xinghuacun Fen Wine	118.27	119.90	118.04	-0.86%	2.69M	aa.aa	08:59:58
Luxin Venture	18.32	19.54	18.17	-9.26%	61.79M	aa.aa	08:59:58
Luyin Investment	7.85	8.01	7.79	-0.88%	4.73M	aa.aa	08:59:46
Yinchuan Xinhua Commercial	8.87	8.94	8.76	+1.26%	4.13M	aa.aa	08:59:36
CMST Dev	4.56	4.62	4.52	0.00%	7.34M	aa.aa	08:59:50
Shandong Lukang Pharm	7.73	7.75	7.51	+4.46%	37.57M	aa.aa	08:59:56
Zhejiang China Textile	3.34	3.35	3.31	+1.52%	5.97M	aa.aa	08:59:34
BEH Property	7.44	7.50	7.26	+2.20%	7.14M	aa.aa	08:59:34
Yunnan Coal Energy	3.62	3.81	3.53	-3.72%	49.05M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3.18	3.19	3.14	+0.63%	8.03M	aa.aa	08:59:46
Zhejiang Qianjiang Bio	5.14	5.18	5.09	+1.58%	2.31M	aa.aa	08:59:55
Insigma	6.81	6.82	6.75	+1.04%	9.05M	aa.aa	08:59:42
Ningbo Marine	3.31	3.39	3.25	-1.49%	28.64M	aa.aa	08:59:59
Tian Jin Global	3.34	3.36	3.25	+2.14%	20.63M	aa.aa	08:59:58
Huaxin Cement A	22.72	23.75	22.60	-1.13%	7.71M	aa.aa	08:59:59
Fujian Cement	4.58	4.58	4.48	+2.23%	2.73M	aa.aa	08:59:59
ENN Ecological	17.41	18.09	17.38	-2.74%	8.54M	aa.aa	08:59:58
Jiangsu Yueda Invest	4.40	4.42	4.36	+1.62%	2.57M	aa.aa	08:59:48
Jinan High tech Development	2.61	2.61	2.54	+3.16%	8.82M	aa.aa	08:59:46
Maanshan Iron & Steel	2.500	2.510	2.440	+2.04%	41.04M	aa.aa	08:59:55
Shen Ma Industry	6.17	6.29	6.15	0.00%	3.69M	aa.aa	08:59:48
North China Pharm	5.18	5.19	5.10	+2.37%	20.58M	aa.aa	08:59:58
Hangzhou Jiebai	6.73	6.77	6.68	+0.45%	2.19M	aa.aa	08:59:46
Zhonglu A	7.05	7.18	7.01	-0.28%	1.17M	aa.aa	08:59:30
Shanghai Tunnel	5.40	5.44	5.35	+0.19%	11.39M	aa.aa	08:59:59
Shanghai Material Trading A	8.34	8.37	8.22	+1.58%	1.39M	aa.aa	08:59:52
Shanghai Yimin Commerce	3.63	3.66	3.59	+0.83%	10.94M	aa.aa	08:59:55
Shanghai Xinhua Media	4.98	4.98	4.88	+2.05%	3.81M	aa.aa	08:59:44
DLG Exhibitions Events	7.90	7.90	7.69	+2.60%	2.63M	aa.aa	08:59:34
Shanghai Bailian A	7.54	7.59	7.48	+0.67%	7.07M	aa.aa	08:59:50
Maoye Commercial	3.91	3.92	3.84	+1.03%	4.9M	aa.aa	08:59:46
HPGC Renmintongtai Pharm	10.87	11.10	10.06	+1.49%	33.52M	aa.aa	08:59:59
Sunny Loan Top	8.11	8.14	7.98	+1.50%	2.92M	aa.aa	08:59:34
Shaanxi TV Network	3.29	3.31	3.22	0.00%	5.82M	aa.aa	08:59:57
Shanghai No1 Pharm	11.15	11.47	10.85	+4.30%	10.57M	aa.aa	08:59:54
Shanghai Shentong Metro	7.49	7.68	7.35	+1.77%	4.05M	aa.aa	08:59:34
Shanghai Mechanical & Electrical A	18.17	18.27	18.04	+0.83%	1.96M	aa.aa	08:59:50
Shanghai Join Buy	7.48	7.49	7.28	+2.33%	4.64M	aa.aa	08:59:33
Shanghai Diesel Engine A	5.62	5.71	5.56	+0.36%	6.17M	aa.aa	08:59:41
Sichuan Changhong Electric	7.020	7.070	6.870	+2.33%	52.74M	aa.aa	08:59:58
Shang Gong A	6.90	6.91	6.73	+2.07%	3.44M	aa.aa	08:59:54
Inner Mongolia Jinmei Chemical Tech	3.50	3.59	3.39	+3.55%	38.01M	aa.aa	08:59:56
Shanghai Baosight Software A	17.73	17.93	17.60	+1.03%	9.21M	aa.aa	08:59:59
Shanghai Tongji Tech	11.90	12.15	11.82	-0.34%	1.62M	aa.aa	08:59:57
Chongqing Wanli New Energy	12.73	12.95	12.52	+2.74%	1.01M	aa.aa	08:59:32
Shanghai Lingang A	8.48	8.54	8.43	+0.24%	3.38M	aa.aa	08:59:41
Shanghai Haixin A	9.07	9.43	8.86	+5.83%	27.96M	aa.aa	08:59:58
Longjian Road & Bridge	3.27	3.29	3.23	+1.24%	4.17M	aa.aa	08:59:37
Jiangsu Chunlan Refrigerating	4.53	4.57	4.49	+1.34%	3.31M	aa.aa	08:59:34
Aerospace Cf	12.03	12.12	11.86	+0.67%	3.08M	aa.aa	08:59:43
Ningbo Zhongbai	20.60	20.78	19.85	+4.46%	4.36M	aa.aa	08:59:38
Inzone Group	4.93	4.94	4.85	+1.65%	3.3M	aa.aa	08:59:38
Wangfujing	9.83	9.86	9.69	+1.34%	6.13M	aa.aa	08:59:55
FESCO Group	13.17	13.30	12.83	+2.65%	2.83M	aa.aa	08:59:54
MengDian HuaNeng Power	4.730	4.780	4.710	-0.21%	39.34M	aa.aa	08:59:58
Baida Group	8.68	8.71	8.51	+0.93%	2.74M	aa.aa	08:59:45
Starlake Bioscience	4.36	4.42	4.32	+0.23%	13.25M	aa.aa	08:59:50
Tonghua Dongbao Pharm	8.62	8.63	8.36	+4.61%	39.83M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2.71	2.73	2.68	+1.50%	22.56M	aa.aa	08:59:58
Far East Smarter Energy	15.63	15.84	15.23	+1.49%	63.53M	aa.aa	08:59:59
Sinopec Oilfield	2.210	2.270	2.200	-0.90%	92.08M	aa.aa	08:59:57
Shanghai Milkground Food Tech	20.66	20.88	20.30	-1.85%	4.63M	aa.aa	08:59:58
Yunnan Bowin Tech	7.85	7.86	7.66	+2.88%	4.6M	aa.aa	08:59:48
Jonjee Hi-tech	18.68	19.20	18.58	+0.38%	11.04M	aa.aa	08:59:56
MeiHua Holdings	7.79	7.87	7.71	+0.52%	14.99M	aa.aa	08:59:52
Tianjin Capital	5.61	5.65	5.58	+0.18%	2.97M	aa.aa	08:59:55
Dongfang Electric A	25.90	26.33	25.75	-0.04%	19.32M	aa.aa	08:59:56
Triumph New Energy	7.06	7.07	6.92	+1.58%	1.41M	aa.aa	08:59:28
China Aerospace	14.57	15.09	14.45	-2.93%	76.23M	aa.aa	08:59:59
Chengdu B-ray Media	3.86	3.87	3.79	+2.12%	8.24M	aa.aa	08:59:58
Jilin Yatai	2.05	2.07	1.88	+9.04%	301.95M	aa.aa	08:59:59
Ningbo Shanshan	11.65	11.78	11.59	-0.26%	19.8M	aa.aa	08:59:54
Hongfa Tech	34.58	35.36	33.89	-1.79%	10.8M	aa.aa	08:59:59
SDIC Power	13.92	14.15	13.86	-1.00%	18.38M	aa.aa	08:59:56
Inner Mongolia Yili	25.23	25.29	25.04	0.00%	30.42M	aa.aa	08:59:59
Xinjiang Joinworld	9.85	10.03	9.78	+0.61%	26.65M	aa.aa	08:59:59
Nanjing Chemical Fibre	13.41	13.53	13.31	+0.83%	1.05M	aa.aa	08:57:50
AECC Aviation Power	36.00	36.47	35.50	+1.21%	13.85M	aa.aa	08:59:59
Guangzhou Guangri Stock	7.83	7.90	7.77	+0.64%	2.4M	aa.aa	08:59:44
Shanghai Zhangjiang Hi-Tech	31.07	32.06	30.96	-1.58%	16.01M	aa.aa	08:59:58
Xiamen Airport	14.81	14.87	14.67	+0.75%	831.06K	aa.aa	08:59:46
China Yangtze Power	28.06	28.35	28.02	-1.27%	57.16M	aa.aa	08:59:58
Shandong Binzhou Bohai Piston	3.95	3.97	3.85	+2.60%	4.86M	aa.aa	08:59:49
Zhuzhou Smelter	27.76	28.93	27.65	+1.20%	32.54M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25.15	25.40	24.81	+0.72%	2.32M	aa.aa	08:59:59
Yueyang Forest & Paper	3.30	3.36	3.29	-0.30%	15.22M	aa.aa	08:59:50
Fortune Ng Fung Food Hebei	2.74	2.82	2.72	-3.18%	6.26M	aa.aa	08:59:56
Shandong Bohui Paper	4.81	4.89	4.74	+1.91%	6.71M	aa.aa	08:59:49
Inner Mongolia First Machinery	10.84	10.86	10.74	+1.21%	7.7M	aa.aa	08:59:47
Hunan Chen Dian Dev	8.62	8.75	8.59	+0.58%	2.57M	aa.aa	08:59:40
Sinoma Engineering	7.73	7.82	7.65	+0.65%	6.75M	aa.aa	08:59:57
Anhui Hengyuan Coal and Electricity	8.57	8.80	8.45	-0.12%	20.03M	aa.aa	08:59:50
Baosheng	6.04	6.06	5.96	+1.51%	7.35M	aa.aa	08:59:58
Hunan New Wellful	4.98	4.99	4.87	+1.43%	7.61M	aa.aa	08:59:59
Jianmin Pharm	28.91	28.94	28.29	+1.94%	2.04M	aa.aa	08:59:40
Mayinglong Pharm	23.60	23.60	23.22	+1.81%	3.51M	aa.aa	08:59:56
Jointown Pharm	5.01	5.06	4.95	+1.21%	26.55M	aa.aa	08:59:55
Tangshan Port	4.580	4.620	4.530	-0.22%	23.78M	aa.aa	08:59:59
Guangan	3.83	3.85	3.81	+0.53%	6.6M	aa.aa	08:59:50
BGRIMM Science and Tech	19.72	19.99	19.60	+0.66%	1.84M	aa.aa	08:59:55
Jiangsu High Hope	2.41	2.42	2.37	+1.69%	7.7M	aa.aa	08:59:50
Ningbo Thermal Power	4.80	4.83	4.77	+0.84%	6.86M	aa.aa	08:59:40
Whirlpool China	7.79	7.85	7.62	+2.10%	1.48M	aa.aa	08:59:51
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	17.32	17.96	16.77	+1.05%	19.9M	aa.aa	08:59:53
Zhewen Interactive	7.13	7.14	7.01	+1.14%	25.22M	aa.aa	08:59:52
Zhejiang Hangmin	6.58	6.63	6.54	+0.61%	3.56M	aa.aa	08:59:55
Chifeng Jilong Gold Mining	45.72	46.99	44.55	+7.02%	83.85M	aa.aa	08:59:59
Anhui Sun Create Electronics	17.99	18.02	17.58	+2.92%	1.9M	aa.aa	08:59:45
Guizhou Wire Rope	9.66	9.77	9.44	+0.63%	3.38M	aa.aa	08:59:40
China Southern Power Grid Energy Storage	12.28	12.47	12.27	-0.65%	6.17M	aa.aa	08:59:55
Kailuan Energy Chemical	5.56	5.74	5.51	-0.18%	13.52M	aa.aa	08:59:50
China Merchants Securities	17.75	17.98	17.70	-0.45%	20.17M	aa.aa	08:59:57
Jinneng Holding Shanxi Coal Industry	17.20	17.69	16.96	0.00%	14.22M	aa.aa	08:59:51
Gem-Year Industrial	5.27	5.31	5.24	+0.96%	3.46M	aa.aa	08:59:49
Liuzhou Iron & Steel	3.58	3.68	3.57	-0.56%	9.58M	aa.aa	08:59:51
Chongqing Iron Steel	1.190	1.190	1.170	+0.85%	32.75M	aa.aa	08:59:57
Daqin Railway	4.77	4.82	4.74	0.00%	54.37M	aa.aa	08:59:53
Jinling Hotel	6.76	6.78	6.64	+1.96%	3.59M	aa.aa	08:59:52
Jiangsu Lianyungang Port	4.42	4.57	4.38	-3.28%	31.84M	aa.aa	08:59:59
Bank of Nanjing	11.79	11.91	11.67	+0.26%	50.75M	aa.aa	08:59:55
Wenfeng Great World Chain	1.41	1.43	1.40	0.00%	6.81M	aa.aa	08:59:28
Baotailong New Materials	3.16	3.34	3.12	+3.95%	260.78M	aa.aa	08:59:58
Xian LONGi Silicon Materials	12.46	12.60	12.43	+0.08%	31.4M	aa.aa	08:59:57
Ningbo Zhoushan Port	3.38	3.43	3.37	-0.30%	46.81M	aa.aa	08:59:53
First Tractor	12.86	12.96	12.66	+1.42%	3.37M	aa.aa	08:59:51
Sailun Jinyu	14.00	14.25	13.98	-0.43%	13.48M	aa.aa	08:59:57
Sanjiang Shopping Club	10.54	10.72	10.35	-0.75%	17.16M	aa.aa	08:59:42
Ningbo Boway Alloy Material	18.84	19.18	18.51	+0.86%	8.93M	aa.aa	08:59:59
Chongqing Water	4.11	4.15	4.09	0.00%	3.87M	aa.aa	08:59:36
China South Media	10.23	10.34	10.18	-0.39%	3.86M	aa.aa	08:59:43
Pacific Securities	3.34	3.34	3.31	+0.60%	33.39M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	101.40	102.59	100.40	+0.40%	2.45M	aa.aa	08:59:56
Beijing Haohua Energy Resource	12.77	13.20	12.38	+1.27%	53.71M	aa.aa	08:59:58
China First Heavy Industries	3.050	3.060	2.980	+2.35%	27.89M	aa.aa	08:59:58
Sichuan Expressway	5.51	5.61	5.49	-1.08%	5.91M	aa.aa	08:59:50
Air China A	5.85	5.87	5.81	+0.69%	25.91M	aa.aa	08:59:56
China National Chemical	7.46	7.54	7.43	+0.27%	26.09M	aa.aa	08:59:58
China Hainan Rubber	6.03	6.20	5.49	+6.92%	159.88M	aa.aa	08:59:59
Beijing Sifang Automation	43.49	44.75	43.10	-0.89%	11.27M	aa.aa	08:59:59
Shenzhen Gas	6.29	6.39	6.27	-0.95%	9.67M	aa.aa	08:59:51
Hangzhou Advance Gearbox	12.72	12.80	12.62	+1.11%	2.5M	aa.aa	08:59:50
Heilongjiang Transport	2.83	2.85	2.81	+1.07%	7.32M	aa.aa	08:59:57
Jiangsu Jiangnan Water	6.35	6.36	6.22	+1.76%	5.97M	aa.aa	08:59:58
Jiangsu SINOJIT Wind Energy	4.400	4.420	4.360	+0.92%	9.06M	aa.aa	08:59:38
Jiangsu Linyang Energy	5.46	5.53	5.45	-0.18%	7.53M	aa.aa	08:59:58
Shaanxi Coal Industry	25.49	26.10	25.27	-0.39%	19.93M	aa.aa	08:59:59
Universal Scientific Industrial	27.32	27.63	26.68	+1.68%	12.44M	aa.aa	08:59:56
Industrial Bank	18.04	18.18	17.95	-1.10%	65.42M	aa.aa	08:59:52
Bank of Beijing	5.01	5.03	4.99	-0.20%	45.4M	aa.aa	08:59:57
China XD Electric	12.91	13.24	12.86	-0.69%	52.72M	aa.aa	08:59:59
China Railway Construction	6.02	6.04	5.97	+0.84%	18.52M	aa.aa	08:59:53
Sichuan Em Tech	46.27	46.88	45.50	+2.69%	36.39M	aa.aa	08:59:58
Junzheng Energy & Chemical	4.41	4.47	4.37	+0.92%	27.02M	aa.aa	08:59:57
TongKun Group	23.47	24.65	23.36	-1.01%	24.38M	aa.aa	08:59:57
Guangzhou Automobile A	5.17	5.18	5.01	+3.19%	22.49M	aa.aa	08:59:54
Camel Group	7.69	7.74	7.65	+0.79%	4.93M	aa.aa	08:59:54
360 Security Technology	8.87	8.90	8.74	+0.45%	53.16M	aa.aa	08:59:58
New China Life Insurance	57.63	57.96	57.45	-0.05%	5.02M	aa.aa	08:59:54
Bros Eastern	7.89	8.08	7.86	+0.64%	4.97M	aa.aa	08:59:41
Ye Chiu Metal Recycling	3.300	3.340	3.280	+0.92%	14.3M	aa.aa	08:59:54
Agricultural Bank China A	6.75	6.79	6.63	-0.30%	324.03M	aa.aa	08:59:59
Ping An Insurance	51.76	52.14	51.60	-0.61%	29.26M	aa.aa	08:59:59
Bank of Communications Co Ltd	7.08	7.15	7.05	-0.98%	81.36M	aa.aa	08:59:59
Guangshen Railway	2.93	2.96	2.91	0.00%	34.18M	aa.aa	08:59:49
XiAn Shaangu Power	8.68	8.89	8.66	-1.36%	6.67M	aa.aa	08:59:55
Industrial Securities	5.77	5.80	5.76	0.00%	24.03M	aa.aa	08:59:53
China Railway A	4.33	4.37	4.30	+0.46%	42.07M	aa.aa	08:59:58
ICBC	7.72	7.76	7.66	-1.03%	258.31M	aa.aa	08:59:59
Quzhou DFP New Material	3.33	3.33	3.24	+2.78%	8.49M	aa.aa	08:59:53
Jilin Expressway	2.760	2.790	2.750	+0.36%	8.75M	aa.aa	08:59:59
Shanghai DZH	7.73	7.76	7.65	+0.65%	11.88M	aa.aa	08:59:58
Soochow Securities	7.89	7.98	7.88	-0.25%	11.25M	aa.aa	08:59:58
Joeone	8.39	8.47	8.30	+0.24%	3.3M	aa.aa	08:59:54
Ningbo Sanxing Medical Electric	15.14	15.56	15.05	+0.13%	10.49M	aa.aa	08:59:24
Shanghai Pharm	16.70	16.75	16.50	+2.02%	11.03M	aa.aa	08:59:58
CITIC Heavy Industries	4.68	4.76	4.64	-0.64%	17.38M	aa.aa	08:59:55
Shanghai Guangdian Electric	3.73	3.76	3.70	+0.54%	8.56M	aa.aa	08:59:19
Beijing North Star A	1.71	1.72	1.68	+1.18%	13.47M	aa.aa	08:59:51
Aluminum Corp of China	9.19	9.67	9.16	-1.71%	139.38M	aa.aa	08:59:58
China Pacific Insurance	29.90	30.21	29.87	-0.99%	21.35M	aa.aa	08:59:58
Metallurgical Corporation of China	2.560	2.570	2.530	+0.79%	34.16M	aa.aa	08:59:53
China Life Insurance A	36.66	36.91	36.51	-0.49%	12.11M	aa.aa	08:59:55
Great Wall Motor A	15.41	15.50	15.23	+1.18%	7.69M	aa.aa	08:59:58
Zhuzhou Kibing	5.90	5.96	5.87	+0.34%	22.29M	aa.aa	08:59:58
Pingdingshan Tianan Coal	9.37	9.62	9.12	-0.53%	35.18M	aa.aa	08:59:59
China State Construction	4.39	4.43	4.36	-0.45%	121.49M	aa.aa	08:59:58
Power Construction Corp of China	4.63	4.65	4.61	+0.22%	44.76M	aa.aa	08:59:57
Henan Mingtai Al.Industrial	16.69	17.32	16.64	-1.30%	19.74M	aa.aa	08:59:53
Befar Group	6.42	6.57	6.39	-0.77%	46.58M	aa.aa	08:59:57
Huatai Securities	18.70	18.90	18.67	-1.06%	32.38M	aa.aa	08:59:58
Shanxi LuAn Energy	16.20	16.76	15.99	-1.04%	22.57M	aa.aa	08:59:58
Fengfan Power	7.50	7.50	6.95	+9.97%	71.28M	aa.aa	08:59:59
ZCZL Industrial Tech	15.15	15.47	15.11	+0.07%	10.23M	aa.aa	08:59:49
Jihua Group	1.82	1.82	1.80	+1.68%	8.92M	aa.aa	08:58:52
Shanghai Electric	6.53	6.56	6.49	+0.15%	23.56M	aa.aa	08:59:54
CRRC A	6.18	6.27	6.12	+1.48%	181.04M	aa.aa	08:59:57
Chongqing Qianli Tech	8.25	8.26	8.08	+1.85%	13.76M	aa.aa	08:59:50
Everbright Securities	14.22	14.32	14.10	-0.42%	10.92M	aa.aa	08:59:54
Ningbo Construction	4.25	4.26	4.17	+2.16%	20.57M	aa.aa	08:59:58
Lanpec Tech	7.62	7.69	7.53	+1.33%	2.96M	aa.aa	08:59:49
Changzhou Xingyu Auto Lighting	90.53	91.27	88.47	+1.91%	1.44M	aa.aa	08:59:46
China Communications Construction	5.86	5.91	5.82	+0.52%	16.61M	aa.aa	08:59:56
Anhui Xinhua Media	5.46	5.53	5.42	-0.37%	5.4M	aa.aa	08:59:54
China Oilfield A	12.22	12.50	12.18	-0.57%	13.09M	aa.aa	08:59:47
China Everbright Bank	2.99	3.00	2.98	-0.33%	89.19M	aa.aa	08:59:58
PetroChina A	10.93	11.25	10.89	-2.50%	97.77M	aa.aa	08:59:58
Cosco Shipping Dev	2.360	2.410	2.350	-0.42%	41.17M	aa.aa	08:59:59
Liaoning Port	1.460	1.470	1.450	+0.69%	43.59M	aa.aa	08:59:56
Jangho Group	12.95	13.39	12.58	+1.81%	25.32M	aa.aa	08:59:53
Founder Securities	6.78	6.78	6.72	+1.19%	17.62M	aa.aa	08:59:52
China Merchants Energy Shipping	18.50	19.50	18.40	-0.54%	105.68M	aa.aa	08:59:59
Zhejiang Chint Electrics	26.28	26.28	25.21	+10.00%	33.7M	aa.aa	08:59:53
China International Travel	53.19	53.48	52.71	+0.59%	10.11M	aa.aa	08:59:58
Asian Star	8.47	8.55	8.37	+1.20%	12.9M	aa.aa	08:59:57
China Coal Energy	14.17	14.58	14.16	-1.19%	24.06M	aa.aa	08:59:55
Zijin Mining A	34.35	35.08	33.87	+4.85%	300.32M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2.98	3.00	2.95	0.00%	16.27M	aa.aa	08:59:50
Jiangsu Phoenix Publishing	9.32	9.39	9.23	0.00%	6.42M	aa.aa	08:59:58
JiShi Media	2.300	2.300	2.230	+3.14%	43.3M	aa.aa	08:59:59
China Construction Bank Co	10.48	10.57	10.41	-0.66%	70.69M	aa.aa	08:59:58
Jinduicheng Molybdenum	22.01	22.59	21.93	+2.13%	29.33M	aa.aa	08:59:58
China Auto Engineering	13.89	14.10	13.86	-0.14%	2.05M	aa.aa	08:59:55
BBMG A	1.38	1.39	1.37	+0.73%	12.77M	aa.aa	08:59:45
Guangxi Fenglin Wood	2.450	2.480	2.420	+1.24%	10.76M	aa.aa	08:59:39
China Citic Bank A	8.22	8.27	8.03	+0.74%	52.2M	aa.aa	08:59:53
China Coal Xinji Energy	9.95	10.34	9.87	-0.90%	20.33M	aa.aa	08:59:55
COSCO Shipping	16.51	16.83	16.42	-0.24%	72.06M	aa.aa	08:59:59
Yonghui Superstores	3.13	3.14	3.09	+0.97%	52.21M	aa.aa	08:59:57
Datang International Power A	6.060	6.110	5.920	+0.50%	194.67M	aa.aa	08:59:59
Northern United Publishing	6.06	6.09	5.91	+2.54%	3.92M	aa.aa	08:59:55
People.Cn	16.12	16.15	15.89	+1.26%	4.82M	aa.aa	08:59:45
Zhejiang Aokang Shoes	8.16	8.22	7.60	+6.95%	8.18M	aa.aa	08:59:50
Epoxy Base Electronic	16.63	16.89	16.30	+0.97%	44.16M	aa.aa	08:59:57
China Wafer Level CSP	33.46	33.69	31.70	+4.69%	24.73M	aa.aa	08:59:59
Sleemon Healthy	8.00	8.03	7.87	+1.65%	2.68M	aa.aa	08:59:48
Sichuan Hebang Biotechnology	2.370	2.400	2.350	+0.85%	75.92M	aa.aa	08:59:58
Beijing Cuiwei Tower	9.37	9.37	8.59	+9.98%	45.91M	aa.aa	08:59:57
Foshan Haitian Food	35.57	35.74	35.27	+0.71%	5.76M	aa.aa	08:59:59
Sunway Co	8.64	8.81	8.55	-0.46%	6.39M	aa.aa	08:59:54
Jinzhou Jixiang Molybdenum	14.24	14.60	13.99	+1.71%	30.5M	aa.aa	08:59:58
CTS International Logistics	5.33	5.38	5.30	+0.38%	3.45M	aa.aa	08:59:54
Bohai Ferry	8.69	8.72	8.66	+0.12%	1.56M	aa.aa	08:59:27
Yingliu Electr	45.62	46.88	44.94	-1.58%	10.96M	aa.aa	08:59:59
Solareast Holdings	7.32	7.59	7.27	-4.06%	36.35M	aa.aa	08:59:58
Neway Valve Suzhou	53.74	54.97	53.33	+0.77%	2.76M	aa.aa	08:59:58
Loncin Motor	13.99	14.31	13.84	+0.14%	10.1M	aa.aa	08:59:58
CMOC	18.39	18.95	18.26	+2.17%	164.25M	aa.aa	08:59:58
Shanghai Shenqi Pharm B	0.496	0.499	0.471	+5.76%	1.39M	aa.aa	08:56:04
Shanghai Chlor-Alkali Chemical B	0.652	0.654	0.650	-0.31%	129.8K	aa.aa	08:56:46
Shanghai Huayi B	0.499	0.503	0.497	0.00%	222.1K	aa.aa	08:54:47
Shanghai Phoenix B	0.524	0.528	0.518	+1.35%	367.9K	aa.aa	08:59:54
Shanghai Haixin B	0.261	0.266	0.260	+1.95%	2.39M	aa.aa	08:59:40
Shanghai Highly B	0.631	0.637	0.629	-0.32%	171.8K	aa.aa	08:57:35
Shanghai Jinqiao Export B	0.700	0.702	0.696	+0.57%	93.3K	aa.aa	08:43:43
Shanghai Waigaoqiao Free Trade Zone B	0.636	0.640	0.634	+0.32%	31.8K	aa.aa	08:57:10
Shanxi Guoxin Energy B	0.220	0.223	0.219	0.00%	68.6K	aa.aa	08:15:24
Zhonglu B	0.253	0.259	0.252	-3.07%	334.7K	aa.aa	08:58:55
Shanghai Diesel Engine B	0.297	0.300	0.295	-0.34%	105.2K	aa.aa	08:39:18
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.182	+2.76%	878.2K	aa.aa	08:58:34
Shanghai Sanmao Enterprise B	0.600	0.601	0.592	+1.35%	800	aa.aa	08:29:08
Shanghai Bailian B	0.580	0.581	0.578	+0.17%	24.8K	aa.aa	08:42:31
Shang Gong B	0.303	0.305	0.303	-0.66%	107.4K	aa.aa	08:51:56
Shanghai Baosight Software B	0.901	0.905	0.894	+0.56%	364.08K	aa.aa	08:59:51
Shanghai Material Trading B	0.330	0.331	0.328	+0.61%	39.5K	aa.aa	08:43:03
Shanghai Lingang B	0.604	0.610	0.597	+1.34%	6.5K	aa.aa	08:57:13
Shanghai Jinjiang International Travel	0.952	0.957	0.942	+0.85%	18.1K	aa.aa	08:57:03
Shanghai Lujiazui Finance B	0.389	0.393	0.388	0.00%	341K	aa.aa	08:58:17
ERDOS Resources B	1.182	1.186	1.179	+0.17%	126.9K	aa.aa	08:58:02
Huadian Ener-B	0.214	0.214	0.212	+0.47%	767.2K	aa.aa	08:58:10
HNA Tech B	0.224	0.226	0.222	0.00%	565.1K	aa.aa	08:50:11
Shanghai Huili Building Materials	0.466	0.470	0.466	-0.85%	56.7K	aa.aa	08:57:05
Greattown B	0.217	0.217	0.215	0.00%	31.1K	aa.aa	08:21:57
Shanghai Zhenhua Heavy Industries B	0.259	0.260	0.258	+0.39%	666.08K	aa.aa	08:57:25
Inner Mongolia Yitai Coal	2.877	2.886	2.877	-0.04%	529.54K	aa.aa	08:59:54
Shanghai Jin Jiang Hotels B	1.497	1.498	1.493	+0.27%	12.7K	aa.aa	08:33:01
Eastern Communications B	0.475	0.475	0.471	+0.64%	324.8K	aa.aa	08:59:16
Huangshan Tourism B	0.676	0.679	0.673	+0.45%	23.22K	aa.aa	08:50:58
Shanghai Kai Kai B	0.439	0.443	0.438	+0.46%	130.2K	aa.aa	08:58:53
Hainan Airlines B	0.205	0.207	0.204	-0.49%	21.5K	aa.aa	08:35:06
Inesa Intelligent Tech B	0.700	0.707	0.699	-0.14%	231.16K	aa.aa	08:59:17
Dazhong Transportation B	0.185	0.187	0.184	-0.54%	341.75K	aa.aa	08:41:39
Lao Feng Xiang B	2.91	2.91	2.90	+0.48%	226.18K	aa.aa	08:59:57
Shanghai Jin Jiang Invest B	0.437	0.437	0.435	0.00%	114.9K	aa.aa	08:42:20
Shanghai Mechanical & Electrical B	1.464	1.469	1.459	+0.27%	108.28K	aa.aa	08:52:19
China Resources D-C Pharm	16.18	16.29	15.99	+2.02%	8.12M	aa.aa	08:59:44
Xinjiang Tianye	4.57	4.64	4.53	-0.22%	11.29M	aa.aa	08:59:50
Xiamen C&D	8.90	9.01	8.82	+0.68%	11.53M	aa.aa	08:59:52
China Resources and Environment	3.13	3.13	3.06	+2.29%	6.77M	aa.aa	08:59:28
Xinjiang Guannong	10.11	10.18	9.82	+1.20%	11.39M	aa.aa	08:59:58
Guanghui Energy	6.15	6.28	6.08	-0.16%	71.99M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7.04	7.08	6.97	+1.44%	2.39M	aa.aa	08:59:48
Fujian Longxi Bearing	13.91	14.03	13.77	+1.24%	3.08M	aa.aa	08:59:47
Fujian Dongbai	9.05	9.19	8.91	-0.11%	27.2M	aa.aa	08:59:56
Zhengzhou Yutong Bus	29.67	30.10	29.32	-0.54%	8.2M	aa.aa	08:59:55
Phenix Optical	15.83	15.83	15.53	+1.93%	1.06M	aa.aa	08:59:57
Wuhan DDMC Culture	1.41	1.41	1.39	+0.71%	4.54M	aa.aa	08:59:17
Wintime Energy	1.550	1.560	1.540	+0.65%	166.76M	aa.aa	08:59:58
Chinese Universe Publish	7.03	7.07	6.96	+0.43%	5.9M	aa.aa	08:59:50
HIIG Trinity	24.69	24.95	24.30	+0.94%	3.19M	aa.aa	08:59:50
Bestsun Energy	3.41	3.46	3.38	+0.29%	10.87M	aa.aa	08:59:59
Bright Real Estate	3.06	3.08	2.98	+2.00%	6.66M	aa.aa	08:59:52
Top Energy Shanxi	5.79	5.86	5.78	+0.35%	3.95M	aa.aa	08:59:57
Xinyu Iron & Steel	2.71	2.74	2.68	+0.74%	26.19M	aa.aa	08:59:59
Yibin Paper	14.34	14.53	14.15	+0.49%	2.7M	aa.aa	08:59:57
Zhewen Pictures	3.03	3.04	2.99	+1.68%	11.08M	aa.aa	08:59:35
Shanghai Lianming Machinery	11.13	11.29	10.87	+2.39%	1.29M	aa.aa	08:59:41
Zhejiang Shapuaisi Pharm	5.78	5.78	5.57	+5.28%	7.34M	aa.aa	08:59:58
Guangdong Ellington Electronics	11.22	11.43	11.07	+1.26%	13.39M	aa.aa	08:59:53
Zhejiang Jiuzhou Pharm	17.65	17.65	16.77	+7.95%	42.46M	aa.aa	08:59:58
Ningbo Orient Wires and Cables	36.40	37.45	36.05	-2.67%	14.43M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6.30	6.44	6.23	-0.16%	5.97M	aa.aa	08:59:50
Zhejiang Wansheng	12.00	12.23	11.61	+2.74%	7.05M	aa.aa	08:59:37
China Design	5.23	5.24	5.14	+1.75%	3.9M	aa.aa	08:59:31
Jiangsu Pacific Quartz	48.20	48.84	47.27	+1.58%	5.94M	aa.aa	08:59:52
SEC Electric Machinery	21.20	21.20	19.90	+10.02%	6.22M	aa.aa	08:59:18
Dawning Information Industry	85.03	85.58	84.30	+0.04%	15.71M	aa.aa	08:59:58
JDM JingDa Machine Ningbo	8.90	8.93	8.73	+2.06%	2.8M	aa.aa	08:59:33
Pengxin Mining	7.31	7.53	7.28	+3.54%	66.74M	aa.aa	08:59:55
Beijing Wandong Medical Technology	11.57	11.64	10.93	+6.24%	7.05M	aa.aa	08:59:54
Fujian Furi Electronics	9.91	9.93	9.63	+2.91%	9.91M	aa.aa	08:59:56
Hengli Petrochemical	18.74	19.65	18.73	-0.64%	37.96M	aa.aa	08:59:59
Qinghai Spring Med	4.47	4.54	4.42	-0.45%	2.01M	aa.aa	08:58:57
Anhui Jianghuai Auto	20.85	21.71	20.58	-0.43%	42.17M	aa.aa	08:59:59
Inmyshow Digital Technology	4.65	4.67	4.57	+0.87%	20.23M	aa.aa	08:59:50
Zhejiang Whwh	5.43	5.47	5.32	+1.88%	4.25M	aa.aa	08:59:36
Shanghai Shibei Hi-Tech A	4.53	4.55	4.41	+2.03%	14.1M	aa.aa	08:59:50
Arcplus Group	16.72	16.88	16.37	+1.40%	19.61M	aa.aa	08:59:57
Nanjing Xinjiekou	5.97	5.98	5.79	+5.29%	18.13M	aa.aa	08:59:50
CSSC Offshore & Marine Engineering	25.37	25.52	25.12	+1.03%	3.85M	aa.aa	08:59:52
China Hi-Tech	10.38	10.65	10.32	0.00%	6.63M	aa.aa	08:59:51
Fujian Haiqin Energy	9.87	9.89	9.67	+1.23%	389.2K	aa.aa	08:59:40
Liaoning Hongyang Energy	3.35	3.46	3.30	-5.10%	74.61M	aa.aa	08:59:56
Nanjing Panda Electro	9.54	9.54	9.31	+3.47%	9.67M	aa.aa	08:59:56
Yaohua Pilkington Glass A	5.41	5.43	5.33	+1.12%	2.43M	aa.aa	08:59:42
CETC Digital Technology	14.38	14.42	14.25	+0.70%	4.14M	aa.aa	08:59:49
Avic Aviation Hi Tech	17.39	17.47	17.30	+0.17%	4.32M	aa.aa	08:59:50
Harbin Hatou Invest	5.29	5.33	5.27	-0.19%	14.58M	aa.aa	08:59:54
Chongqing Gas	4.80	4.84	4.78	+0.42%	2.26M	aa.aa	08:59:53
Shaanxi Heimao Coking	3.61	3.77	3.54	-2.70%	116.83M	aa.aa	08:59:59
CECEP Wind-Power	3.370	3.400	3.350	0.00%	42.35M	aa.aa	08:59:58
Kuaijishan Shaoxing Wine	18.65	19.04	18.04	+0.98%	11.93M	aa.aa	08:59:59
Shanghai Beite Tech	44.02	44.37	42.39	+1.78%	6.4M	aa.aa	08:59:57
Hefei Metalforming	23.63	23.71	22.77	+2.65%	23.72M	aa.aa	08:59:54
Changbai Mountain Tourism	39.39	39.64	38.63	+2.26%	4.09M	aa.aa	08:59:59
Chongqing Chuanyi Automation	17.44	17.58	17.28	+0.98%	1.79M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	5.74	5.78	5.70	+0.70%	1.66M	aa.aa	08:59:42
Sinoma Energy Conservation	5.98	6.02	5.90	+1.36%	3.29M	aa.aa	08:59:35
Guilin Fuda	10.86	10.90	10.72	+0.46%	4.3M	aa.aa	08:59:58
HMT Xiamen Tech Materials	74.02	75.16	70.66	+5.58%	11.15M	aa.aa	08:59:57
Guangxi Liuzhou Pharm	16.57	16.60	16.45	+1.84%	4.29M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	28.80	29.51	28.71	-0.42%	7.49M	aa.aa	08:59:59
Jinhong Fashion	8.12	8.15	8.02	+1.25%	2.1M	aa.aa	08:59:47
Liaoning Wellhope Agri-Tech	6.28	6.32	6.21	+0.48%	1.41M	aa.aa	08:59:41
Hangzhou First PV Material	15.67	16.16	15.53	+3.36%	29.23M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10.54	10.55	10.26	+3.95%	15.7M	aa.aa	08:59:54
Shanghai Shibei Hi-Tech B	0.164	0.165	0.162	+1.24%	240.3K	aa.aa	08:42:21
Yaohua Pilkington Glass B	0.314	0.317	0.313	0.00%	70.2K	aa.aa	08:53:22
Hainan Mining	9.19	9.47	9.14	-0.43%	8.54M	aa.aa	08:59:57
Spring Airlines	44.36	44.51	44.12	+0.50%	1.88M	aa.aa	08:59:57
Western Region Gold	30.88	32.07	30.66	+4.82%	33.16M	aa.aa	08:59:59
Chongqing Zaisheng Tech	8.95	9.20	8.80	-0.56%	38.16M	aa.aa	08:59:57
Fulongma	12.80	12.85	12.62	+1.11%	4.59M	aa.aa	08:59:54
Fujian Torch Electron Tech	47.59	48.63	46.00	-0.29%	13.32M	aa.aa	08:59:56
Zhejiang Jasan Holding	12.02	12.20	11.98	+0.33%	1.36M	aa.aa	08:59:38
Shanghai M&G Stationery	22.61	22.67	22.30	+0.80%	1.49M	aa.aa	08:59:52
Noblelift Intelligent Equipment	16.83	16.91	16.61	+1.88%	936.2K	aa.aa	08:59:35
Changzheng Engineering	21.92	22.29	21.55	-0.14%	10.41M	aa.aa	08:59:58
Zhejiang Huayou Cobalt	39.72	40.33	39.52	+0.43%	29.48M	aa.aa	08:59:59
Yifeng Pharmacy Chain	24.06	24.80	24.02	+0.38%	5.21M	aa.aa	08:59:58
Guangzhou Holike Creative Home	11.63	12.05	11.49	+0.17%	2.42M	aa.aa	08:59:49
Hangzhou Cable	27.91	28.40	26.18	+5.12%	48.43M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8.75	8.85	8.56	+3.92%	11.07M	aa.aa	08:59:53
Shenzhen Gongjin Electronics	17.42	18.04	16.83	+1.81%	87.96M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7.28	7.47	7.21	+2.54%	22.34M	aa.aa	08:59:58
Well Lead Medical	12.00	12.02	11.67	+3.45%	5.68M	aa.aa	08:59:58
Ningbo Jifeng Auto Parts	11.58	11.84	11.53	-1.03%	11.26M	aa.aa	08:59:58
Orient Securities	8.90	8.92	8.86	+0.23%	17.02M	aa.aa	08:59:57
Changzhou Tenglong Auto Parts	9.91	9.91	9.60	+3.66%	9.16M	aa.aa	08:59:58
Shanghai LongYun Media	11.08	11.22	10.88	+1.84%	603.1K	aa.aa	08:59:24
Apple Flavor & Fragrance	10.12	10.13	9.88	+2.74%	2.12M	aa.aa	08:59:57
Anhui Jiuhuashan Tourism	33.80	34.47	33.11	+6.69%	5.21M	aa.aa	08:59:54
Zhejiang Dingli Machinery	54.35	55.95	54.22	-1.81%	2.91M	aa.aa	08:59:58
ENC Digital Technology	8.80	8.82	8.65	+1.27%	373.1K	aa.aa	08:59:34
Shandong Huapeng Glass	5.16	5.33	5.02	-1.53%	4.79M	aa.aa	08:59:54
Beijing Dahao Tech	14.00	14.16	13.82	+1.45%	6.55M	aa.aa	08:59:58
Liaoning Fu-An Heavy Industry	11.53	11.66	11.33	+1.59%	2.43M	aa.aa	08:59:39
Shuifa Energas Gas	8.76	9.06	8.71	-2.67%	23.26M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	6.18	6.36	5.90	+5.82%	43.93M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9.77	9.96	9.21	+4.16%	15.39M	aa.aa	08:59:59
Thinker Agricultural Machinery	6.24	6.29	6.10	+1.96%	2.15M	aa.aa	08:59:56
Shenzhen Ellassay Fashion	8.51	8.55	8.41	+1.92%	1.09M	aa.aa	08:59:54
QuMei Home Furnishings	3.79	3.84	3.55	+5.28%	25.17M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13.33	13.51	13.11	+1.83%	13.09M	aa.aa	08:59:50
Kingclean Electric	27.69	27.96	26.61	+4.81%	2M	aa.aa	08:59:50
Anhui Guangxin Agrochemical	10.10	10.37	10.07	-0.79%	5.94M	aa.aa	08:59:50
Shanghai Xintonglian Packaging	8.73	8.77	8.59	+2.59%	1.69M	aa.aa	08:59:40
Harbin VITI Electronics	4.04	4.08	3.98	+1.00%	3.9M	aa.aa	08:59:47
Shinghwa Advanced Material	64.12	65.50	63.51	-1.55%	4.35M	aa.aa	08:59:59
Shanghai Runda Medical Tech	10.32	10.37	9.92	+6.50%	22.16M	aa.aa	08:59:58
Anhui Yingjia Distillery	39.60	40.14	39.24	+0.25%	2.64M	aa.aa	08:59:54
Xinjiang Xuefeng Sci-Tech	7.68	7.93	7.63	-0.90%	5.15M	aa.aa	08:59:50
Zhejiang Huatie Construction	4.85	4.87	4.75	+2.32%	22.05M	aa.aa	08:59:55
Zhejiang Goldensea Environment	29.29	29.87	28.50	+1.00%	2.13M	aa.aa	08:59:59
Pulike Biological	10.58	10.61	10.44	+1.63%	2.35M	aa.aa	08:59:29
Zhejiang Weiming Environment	14.83	15.05	14.74	+0.47%	3M	aa.aa	08:59:49
Inly Media	17.35	17.38	16.90	+2.24%	6.77M	aa.aa	08:59:57
Lionco Pharm	6.28	6.45	6.00	+6.44%	21.83M	aa.aa	08:59:51
Shanghai Hile Bio Tech	2.99	3.02	2.86	+4.91%	8.95M	aa.aa	08:59:43
JUNEYAO Airlines	10.59	10.65	10.47	+1.15%	5.84M	aa.aa	08:59:36
Hangzhou Youngsun Equipment	9.35	9.41	9.24	+1.52%	3.2M	aa.aa	08:59:17
Shanghai Golden Bridge InfoTech	10.16	10.19	10.02	+1.20%	5.62M	aa.aa	08:59:38
Nantong Acetic Acid Chemical	10.44	10.48	10.21	+2.15%	1.1M	aa.aa	08:59:36
Hunan Aihua	28.58	28.99	27.63	+2.51%	17.56M	aa.aa	08:59:57
Guangxi Nanning Waterworks	4.57	4.59	4.52	+1.11%	2.29M	aa.aa	08:59:31
Shanghai Baosteel Packaging	4.42	4.42	4.34	+2.08%	2.73M	aa.aa	08:59:57
China National Nuclear Power	8.72	8.78	8.71	-0.46%	45.91M	aa.aa	08:59:58
Nanjing Inform Storage	9.10	9.17	9.00	+1.56%	1.88M	aa.aa	08:59:32
Beijing Hanjian Heshan Pipeline	5.42	5.45	5.32	+2.26%	4.56M	aa.aa	08:59:51
Dongxing Securities	13.50	13.58	13.44	-0.30%	11.04M	aa.aa	08:59:52
Guotai Junan Securities	17.42	17.88	17.38	-2.46%	65.38M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9.88	9.89	9.60	+2.92%	2.8M	aa.aa	08:59:51
Zhejiang Red Dragonfly Footwear	6.36	6.46	6.21	+2.58%	3.4M	aa.aa	08:59:51
Jiangsu Wanlin Logistics	3.79	3.81	3.70	+2.71%	4.88M	aa.aa	08:59:40
Hengtong Logistics	10.48	10.64	10.41	+0.77%	3.87M	aa.aa	08:59:36
Anhui Kouzi Distillery	19.19	19.33	18.91	+1.21%	2.8M	aa.aa	08:59:17
Guangdong Sitong Group Co Ltd	10.27	10.30	9.78	+4.80%	2.61M	aa.aa	08:59:56
JCHX Mining Management	74.20	77.50	73.68	+1.85%	5.16M	aa.aa	08:59:32
Wuxi Rural Commercial Bank	5.35	5.42	5.31	-0.37%	12.13M	aa.aa	08:59:49
Huaan Securities	8.04	8.20	7.99	-0.50%	52.51M	aa.aa	08:59:56
Bank of Jiangsu	11.98	12.06	11.80	+0.25%	83.01M	aa.aa	08:59:59
Bank of Hangzhou	16.66	16.88	16.65	-0.77%	32.89M	aa.aa	08:59:59
Guangxi Radio TV	4.80	4.88	4.66	+1.70%	40.46M	aa.aa	08:59:59
Jiangsu Information Network	3.02	3.02	2.99	+1.34%	12.08M	aa.aa	08:59:43
China Film	11.98	12.00	11.76	+1.70%	13.79M	aa.aa	08:59:59
Guizhou BC&TV	6.56	6.62	6.48	+0.77%	8.67M	aa.aa	08:59:57
Tibet Huayu Mining	21.56	22.28	21.51	+3.41%	24.3M	aa.aa	08:59:58
Seres	50.94	51.46	50.52	+0.91%	10.97M	aa.aa	08:59:55
Jiangsu Changshu Rural Bank	6.22	6.24	6.15	+0.49%	30.13M	aa.aa	08:59:58
Seazen Holdings	11.23	11.55	11.01	+1.35%	22.44M	aa.aa	08:59:46
Triangle Tyre	12.93	12.98	12.82	+0.94%	1.61M	aa.aa	08:59:42
Huadian Heavy Industries	6.10	6.12	5.99	+1.84%	5.02M	aa.aa	08:59:50
Bank of Shanghai	9.70	9.85	9.68	-0.62%	47.15M	aa.aa	08:59:59
Jiangsu General Science Tech	4.01	4.03	3.97	+1.01%	6.17M	aa.aa	08:59:54
Shanghai Film	16.55	16.55	16.10	+2.60%	2.81M	aa.aa	08:59:58
China Nuclear Engineering	10.72	10.85	10.66	+0.28%	12.82M	aa.aa	08:59:56
Ningbo Tuopu	46.57	47.17	46.00	+0.15%	10.92M	aa.aa	08:59:59
Xinhua Winshare Media	11.96	12.08	11.90	-0.17%	1.06M	aa.aa	08:59:59
Ningbo Haitian	20.33	20.81	20.21	+0.59%	4.44M	aa.aa	08:59:56
Southern Publishing and Media	11.74	11.97	11.66	-0.85%	3.37M	aa.aa	08:59:50
Shandong Linglong Tyre	11.04	11.11	10.88	+1.47%	5.43M	aa.aa	08:59:47
Bank of Guiyang	5.68	5.72	5.65	-0.18%	23.14M	aa.aa	08:59:49
Danyang SYNGEN Intelligent Tech	4.64	4.66	4.54	+2.20%	7.48M	aa.aa	08:59:56
Shanghai Chuangli	8.81	9.01	8.68	-0.45%	11.57M	aa.aa	08:59:30
Ningbo Techmation	10.99	11.29	10.79	-0.81%	6.61M	aa.aa	08:59:50
Wuxi New Hongtai Electrical	30.68	30.68	27.72	+10.00%	5.1M	aa.aa	08:54:48
ARTS Group	9.51	9.59	9.28	+2.81%	4.2M	aa.aa	08:59:54
Qianhe Condiment and Food	7.29	7.36	7.26	+0.41%	6.25M	aa.aa	08:59:50
Jiangsu Safety Wire Rope	7.04	7.04	6.83	+3.08%	1.99M	aa.aa	08:59:56
Shandong Swan Cotton	15.79	15.98	15.24	+0.77%	2.09M	aa.aa	08:59:32
Shanghai Trendzone Construction	2.08	2.09	2.02	+3.48%	19.43M	aa.aa	08:59:58
Anhui Andeli Department Store	39.21	39.97	36.88	+2.51%	10.21M	aa.aa	08:59:51
Zhejiang Sanwei Rubber	7.47	7.53	7.36	+1.22%	3.13M	aa.aa	08:59:50
Jiangsu Rutong Petro-Machinery	15.49	15.49	14.28	+10.01%	17.55M	aa.aa	08:59:27
Yongji Printing	9.12	9.29	8.80	+1.11%	4.76M	aa.aa	08:59:55
China Building	5.46	5.50	5.43	+0.74%	2.31M	aa.aa	08:59:54
Hubei Zhenhua Chemical	34.70	34.95	33.97	+1.52%	14.17M	aa.aa	08:59:59
Hainan Haiqi Transportation	12.99	13.02	12.76	+1.25%	1.46M	aa.aa	08:59:35
Wuxi Hongsheng Heat Exchanger	37.26	37.65	36.40	+1.75%	1.13M	aa.aa	08:59:45
Center International	10.09	10.11	9.90	+2.54%	1.89M	aa.aa	08:59:51
Xinjiang Winka Times	7.42	7.49	7.28	+1.78%	7.23M	aa.aa	08:59:30
Shanghai Hugong Electric	14.61	14.76	14.36	+1.46%	5.06M	aa.aa	08:59:55
Shanghai Yahong Moulding	21.49	21.78	20.50	+3.87%	1.98M	aa.aa	08:59:47
Shenzhen Goodix Tech A	50.04	50.44	49.15	+1.85%	2.73M	aa.aa	08:59:56
Shanghai Wondertek Software	9.41	9.49	8.83	+7.18%	3.91M	aa.aa	08:59:51
Changzhou Quick Soldering	43.27	43.59	42.39	+1.15%	3.96M	aa.aa	08:59:59
Riyue Heavy Industry	9.67	9.75	9.58	+0.62%	2.7M	aa.aa	08:59:50
Hangzhou Electronic Soul	12.77	12.84	12.32	+3.49%	1.92M	aa.aa	08:59:49
Guangdong Songfa Ceramics	177.62	182.48	176.21	-1.05%	1.92M	aa.aa	08:59:50
Hangcha	26.27	26.75	25.85	+1.39%	2.52M	aa.aa	08:59:50
Jiangsu Jingshen Salt & Chemical	9.08	9.19	9.05	-0.33%	2.97M	aa.aa	08:59:50
Healthcare	6.17	6.22	6.08	+1.15%	8.42M	aa.aa	08:59:59
Hunan Oil Pump	24.87	25.56	24.35	-3.57%	13.79M	aa.aa	08:59:58
Super Telecom	26.84	26.95	26.00	+3.15%	3.28M	aa.aa	08:59:55
Jiangsu Wujiang Rural Bank	4.18	4.21	4.15	0.00%	19.99M	aa.aa	08:59:52
Great-Sun Foods	9.31	9.40	8.65	+5.20%	16.02M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	13.87	14.03	13.81	+0.65%	3.31M	aa.aa	08:59:57
Eastern Pioneer Driving School	2.90	2.92	2.85	+0.69%	1.24M	aa.aa	08:59:48
Xinjiang Xintai	23.90	24.64	23.84	-1.40%	8.38M	aa.aa	08:59:50
Mubang High tech	10.79	10.95	10.71	-0.55%	3.04M	aa.aa	08:59:59
WuXi Xinje Electric	45.92	46.10	44.88	+1.80%	1.35M	aa.aa	08:59:42
Qingdao Topscomm	5.87	5.88	5.70	+2.62%	4.25M	aa.aa	08:59:49
Henan Thinker Automatic	21.44	21.72	21.43	-0.56%	1.79M	aa.aa	08:59:52
Opple Lighting	16.21	16.52	16.12	-0.74%	975.2K	aa.aa	08:59:48
Jiangsu Liba Enterprise	16.53	16.53	15.49	+9.98%	18.49M	aa.aa	08:59:38
Zhejiang Starry Pharm	9.17	9.26	9.01	+3.97%	8.25M	aa.aa	08:59:54
Duolun Technology	6.23	6.23	6.09	+2.13%	3.55M	aa.aa	08:59:36
Hexing Electrical	26.43	28.45	26.12	-5.27%	15.92M	aa.aa	08:59:58
ZhongTongGuoMai Communication	8.89	9.16	8.78	-1.99%	9.69M	aa.aa	08:59:56
Beijing Changjiu Logistics	5.89	5.93	5.81	+1.90%	2.37M	aa.aa	08:59:35
Qingdao Huijintong Power	10.07	10.15	10.00	+0.60%	1.62M	aa.aa	08:59:30
Suli	10.09	10.21	10.04	+0.60%	2.03M	aa.aa	08:59:58
Beijing Geoenviron Tech	13.58	13.94	13.54	+2.26%	43.19M	aa.aa	08:59:59
UE Furniture	9.65	9.77	9.57	+0.73%	2.19M	aa.aa	08:59:41
Topscore Fashion Shoes	18.23	18.70	17.69	-0.49%	10.45M	aa.aa	08:59:58
Shanghai Laimu Electronics	6.38	6.43	6.28	+2.24%	4.33M	aa.aa	08:59:59
Linewell Software	6.96	6.97	6.81	+1.46%	5.07M	aa.aa	08:59:51
Autobio Diagnostics	35.39	35.49	34.00	+4.09%	6.14M	aa.aa	08:59:58
Suzhou Keda Tech	11.57	11.93	11.38	-0.60%	13.74M	aa.aa	08:59:38
Sanxiang Advanced Materials	41.39	42.47	40.30	+0.27%	19.85M	aa.aa	08:59:56
Zhejiang XCC	49.65	50.95	48.20	-2.70%	12.78M	aa.aa	08:59:58
Anji Foodstuff	13.40	13.60	12.98	+2.13%	11.5M	aa.aa	08:59:57
Zhejiang Dehong Automotive	19.24	19.35	18.93	+2.07%	1.1M	aa.aa	08:59:32
Jiajiayue	9.23	9.28	9.09	-1.18%	9.37M	aa.aa	08:59:58
Wuhan Thalys Medical	17.30	17.30	16.20	+9.98%	19.49M	aa.aa	08:59:57
Zhejiang Langdi	23.22	23.45	22.94	+1.22%	2.07M	aa.aa	08:59:51
BOMESC Offshore	18.56	18.88	18.27	+1.42%	1.76M	aa.aa	08:59:46
Skshu Paint	25.10	27.29	24.94	-2.18%	14.01M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	35.67	36.07	34.05	-0.64%	26.64M	aa.aa	08:59:59
Shanghai Laiyifen	13.89	14.00	13.63	+1.54%	2.83M	aa.aa	08:59:58
Grand Sunergy	9.42	9.62	9.28	-0.84%	19.06M	aa.aa	08:59:58
Ningbo Gaofa Auto Control	13.84	13.86	13.65	+1.99%	610.6K	aa.aa	08:59:22
Qingdao Copton Tech	12.75	13.43	12.54	-0.86%	1.87M	aa.aa	08:59:52
Jiangsu Hongtian Tech	68.35	69.84	66.66	+2.12%	3.38M	aa.aa	08:59:32
Jason Furniture Hangzhou	24.37	24.85	24.16	-0.12%	2.91M	aa.aa	08:59:53
Changzhou Shenli Electrical	13.95	14.05	13.65	+1.60%	2.77M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	54.22	55.65	53.65	-2.57%	461.96K	aa.aa	08:59:58
Lily Group	85.14	89.89	81.00	+2.25%	17.7M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4.98	4.98	4.48	+9.93%	5.27M	aa.aa	08:55:04
Zhengping Road & Bridge	6.93	6.95	6.58	+2.82%	7.17M	aa.aa	08:59:56
Shandong Buchang	16.31	16.46	15.79	+4.82%	11.78M	aa.aa	08:59:58
Nancal Energy-Saving Tech	38.55	39.44	38.31	+0.63%	2.49M	aa.aa	08:59:58
GuangZhou Baiyun Electric	12.00	12.19	11.90	+0.33%	3.22M	aa.aa	08:59:39
Shenyang Toly Bread	4.19	4.26	4.16	-0.71%	6.52M	aa.aa	08:59:50
Shanghai Flyco Electrical	30.36	30.58	30.01	+1.27%	472.2K	aa.aa	08:59:38
Jiang Su Wujin Stainless Steel Pipe	4.98	5.00	4.89	+1.84%	5.86M	aa.aa	08:59:32
Ganso Co Ltd	11.81	12.08	11.20	+2.61%	9.22M	aa.aa	08:59:59
Shanghai Chengdi Construction	9.27	9.40	8.82	-0.32%	33.86M	aa.aa	08:59:59
Xinhuanet	16.10	16.15	15.90	+1.45%	3.16M	aa.aa	08:59:52
Zhejiang Xinao Textiles	5.68	5.69	5.62	+1.25%	3.32M	aa.aa	08:59:56
TESIRO Jewelry	6.18	6.28	6.08	+3.00%	6.34M	aa.aa	08:59:59
Holsin Engineering Consulting	9.59	9.71	9.40	+2.35%	1.95M	aa.aa	08:59:34
Jinhui Liquor	16.46	16.99	16.28	+3.20%	7.93M	aa.aa	08:59:50
Suzhou Xingye Materials Tech	12.51	12.93	12.42	-1.11%	6.55M	aa.aa	08:59:59
Bomin Electronics	17.88	18.30	17.21	-0.17%	56.65M	aa.aa	08:59:58
Harson Trading China	18.68	18.68	16.14	+10.01%	16.56M	aa.aa	08:59:56
Hunan Baili	4.76	4.85	4.75	0.00%	2.5M	aa.aa	08:59:20
Jiangxi Guotai Industrial Explosive	11.63	11.73	11.53	+1.40%	2.97M	aa.aa	08:59:34
Shanghai Kindly	7.68	7.71	7.50	+2.95%	3.96M	aa.aa	08:59:40
Suzhou MedicalSystem Tech	22.71	23.40	22.19	+1.48%	7.11M	aa.aa	08:59:56
Duzhe Publishing & Media	5.58	5.64	5.53	+0.72%	3.21M	aa.aa	08:59:35
Central China Securities	3.99	4.03	3.99	+0.25%	11.89M	aa.aa	08:59:52
China Science Publishing	22.22	22.49	21.80	+0.63%	4.92M	aa.aa	08:59:50
China Galaxy A	11.91	11.95	11.88	+0.08%	8.92M	aa.aa	08:59:57
DELIXI XINJIANG Transport	18.32	18.55	18.10	+0.88%	2.23M	aa.aa	08:59:57
Changshu Automotive Trim	11.01	11.10	10.87	+1.66%	2.51M	aa.aa	08:59:57
Shanghai Carthane	10.11	10.14	9.92	+1.30%	1.19M	aa.aa	08:59:49
Huali Industries	16.52	16.78	16.00	+1.35%	6.72M	aa.aa	08:59:59
Shanghai Weaver	43.99	44.20	42.06	+0.78%	13.88M	aa.aa	08:59:58
ADD Industry Zhejiang	9.70	10.17	9.56	-8.66%	12.18M	aa.aa	08:59:58
Zhejiang Rongsheng	13.61	13.71	13.50	+1.11%	1.61M	aa.aa	08:59:52
Zhejiang Tuna	11.00	11.00	10.05	+10.00%	6.54M	aa.aa	08:59:34
Zhejiang Wazam New Materials	169.53	173.06	161.00	-3.13%	18.95M	aa.aa	08:59:58
Shenzhen Kinwong Electronic	89.42	90.79	85.00	+1.49%	21.88M	aa.aa	08:59:58
Zhejiang Xiantong	14.39	14.50	14.25	+1.05%	1.53M	aa.aa	08:59:37
Ningbo Tianlong Electronics	15.64	15.68	15.36	+2.36%	1.01M	aa.aa	08:59:58
Jack Sewing Machine	37.57	38.35	37.38	-0.56%	2.41M	aa.aa	08:59:54
Huada Automotive	45.83	46.82	45.39	+0.28%	4.43M	aa.aa	08:59:58
Dalian Bio-Chem	12.54	12.65	12.32	+0.40%	4.62M	aa.aa	08:59:55
Anhui Genuine New	8.10	8.18	7.86	+3.45%	1.06M	aa.aa	08:59:56
G-bits Network	394.86	397.33	384.79	+2.62%	1.77M	aa.aa	08:59:54
Shanghai Rongtai Health	17.87	18.12	17.54	+0.45%	1.91M	aa.aa	08:59:52
Clenergy Xiamen	9.54	9.58	9.45	+1.38%	1.51M	aa.aa	08:59:31
Zhenhai Petrochemical	14.06	14.06	12.71	+10.02%	8.33M	aa.aa	08:59:58
Yantai Eddie Precision	18.96	19.07	18.80	+0.85%	3.35M	aa.aa	08:59:58
Hailir Pesticides	10.72	10.75	10.54	+1.61%	1.63M	aa.aa	08:59:16
Fujian Tianma Science	10.16	10.26	10.08	-0.39%	3.84M	aa.aa	08:59:49
Qijing Machinery	13.69	13.81	13.59	+0.96%	526.8K	aa.aa	08:59:42
Anhui Province Natural Gas	7.53	7.57	7.44	+0.67%	2.78M	aa.aa	08:59:46
PNC Process Systems	25.55	26.36	25.31	-1.66%	14.52M	aa.aa	08:59:57
Ningbo Peacebird Fashion	12.73	12.74	12.46	+1.03%	1.02M	aa.aa	08:59:43
Shanghai AtHub	29.08	29.71	27.99	+1.50%	57.8M	aa.aa	08:59:59
L&K Engineering Suzhou	167.65	170.96	165.05	+0.11%	3.06M	aa.aa	08:59:55
Eurocrane China	7.79	7.85	7.70	+1.57%	3.02M	aa.aa	08:59:49
Baiyin Nonferrous	5.59	5.84	5.56	+3.52%	165.5M	aa.aa	08:59:57
Hangzhou XZB Tech	53.79	54.77	53.20	-0.04%	534.26K	aa.aa	08:59:39
Jiangshan Oupai Door	11.36	11.40	11.08	+3.84%	1.26M	aa.aa	08:59:49
Shanghai Tianyang Hot	9.17	9.55	9.06	-8.94%	80.51M	aa.aa	08:59:59
Chahua Modern Housewares	17.07	17.18	16.80	+1.31%	1.15M	aa.aa	08:59:39
Kunshan Kersen Science	16.95	16.95	15.25	+9.99%	46.64M	aa.aa	08:59:59
Anzheng Fashion	7.12	7.15	6.97	+2.45%	1.66M	aa.aa	08:59:56
Chongqing Construction Eng	2.57	2.59	2.52	+1.98%	8.59M	aa.aa	08:59:49
HangZhou Nbond Nonwovens	12.39	12.48	12.19	+2.31%	1.42M	aa.aa	08:59:48
Fujian Anjoy Foods	81.63	82.30	80.61	+0.78%	2.75M	aa.aa	08:59:55
Fujian Haixia Environmental	5.69	5.72	5.63	+1.07%	3.48M	aa.aa	08:59:34
Beijing Vastdata Tech	13.00	13.05	12.70	+2.28%	2.8M	aa.aa	08:59:36
Zhejiang Three Stars	13.75	13.75	12.49	+10.00%	5.21M	aa.aa	08:57:39
Comefly Outdoor	19.05	19.10	18.65	+2.25%	518.6K	aa.aa	08:59:55
Shenzhen Original Advanced Compounds	134.18	136.78	131.43	+1.92%	1.1M	aa.aa	08:59:56
Lafang China	14.96	15.14	14.27	+5.50%	6.65M	aa.aa	08:59:55
Zhejiang Kanglongda Special	20.69	20.89	20.30	+1.42%	954.5K	aa.aa	08:59:36
Zhejiang Cheng Yi	7.69	7.73	7.59	+2.40%	4.57M	aa.aa	08:59:45
CSD Water Service	14.72	15.07	13.90	+5.44%	10.14M	aa.aa	08:59:55
Daqian Ecology	18.87	19.22	18.63	+0.86%	1.1M	aa.aa	08:59:28
Shanghai Kelai Mech	15.85	16.05	15.46	+2.72%	2.78M	aa.aa	08:59:34
GigaDevice Semiconductor	405.30	410.59	399.99	+0.39%	23.02M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	35.44	35.91	34.48	-0.62%	14.36M	aa.aa	08:59:56
Juewei Food	10.95	10.97	10.75	+2.34%	2.13M	aa.aa	08:59:49
Hefei Taihe Optoelectronic	17.39	17.46	17.20	+0.23%	799.5K	aa.aa	08:59:38
Ningbo Shenglong Automotive	15.83	16.30	15.61	-1.43%	5.37M	aa.aa	08:59:51
TianYu Eco-Environment	6.29	6.45	6.23	+0.96%	6.38M	aa.aa	08:59:32
Oppein Home	32.17	32.98	31.89	-1.26%	3.24M	aa.aa	08:59:58
Shanghai Environment	6.96	7.00	6.91	+0.58%	4.07M	aa.aa	08:59:50
Huida Sanitary Ware	5.52	5.53	5.38	+2.79%	2.04M	aa.aa	08:59:50
Qingdao Liqun Department	3.64	3.65	3.55	+1.11%	15.85M	aa.aa	08:59:37
Shijiazhuang Kelin Electric	18.50	19.10	18.45	-0.38%	2.58M	aa.aa	08:59:59
Jiangyin Jianghua Micro	35.67	37.29	35.38	-2.33%	17.7M	aa.aa	08:59:53
Ningbo Menovo Pharma	31.50	31.68	30.00	+5.25%	53.91M	aa.aa	08:59:59
Guangdong Liantai Environ	4.78	4.89	4.75	-2.45%	9.12M	aa.aa	08:59:56
Fujian Kuncai Material Tech	16.86	17.00	16.73	0.00%	2.75M	aa.aa	08:59:50
JIANGSU LOPAL TECH	18.99	19.52	18.84	-1.86%	11.71M	aa.aa	08:59:59
Zhejiang Dafeng	9.37	9.42	9.20	+1.96%	1.9M	aa.aa	08:59:59
Xinfengming Group	18.89	19.58	18.87	-0.58%	9.23M	aa.aa	08:59:56
Raisecom Tech	10.33	10.35	10.00	+2.48%	8.27M	aa.aa	08:59:59
Western Mining	37.12	38.29	36.90	+0.79%	34.76M	aa.aa	08:59:59
Thinkingdom Media	15.35	15.37	15.09	+1.72%	813K	aa.aa	08:59:50
Olympic Circuit Tech	38.42	38.46	37.16	+1.91%	11.26M	aa.aa	08:59:59
Zhejiang Dibay Electric	16.56	16.67	16.20	+1.53%	796.2K	aa.aa	08:59:33
OmniVision Integrated Circuits	87.09	87.35	86.56	+0.22%	6.44M	aa.aa	08:59:59
China Kings Resources	15.49	15.70	15.42	+0.07%	3.96M	aa.aa	08:59:50
Zhejiang Ausun Pharma	8.47	8.53	8.13	+6.27%	10.98M	aa.aa	08:59:57
Shanghai Moons	47.78	49.30	47.00	-2.55%	5.57M	aa.aa	08:59:55
Zhejiang Shouxiangu Pharma	15.49	15.57	15.05	+3.20%	1.64M	aa.aa	08:59:38
Zhejiang Tieliu Clutch	15.35	15.60	15.18	+0.66%	3.51M	aa.aa	08:59:44
Jiangsu Provincial Agri	8.65	9.00	8.46	-1.59%	25.86M	aa.aa	08:59:58
Jiangsu Seagull Cooling	17.65	18.33	17.40	-1.18%	9.25M	aa.aa	08:59:46
Flying Tech	8.23	8.32	8.05	+2.75%	4.66M	aa.aa	08:59:30
Chongqing QinAn	10.66	11.03	10.51	-7.79%	20.72M	aa.aa	08:59:56
Shanghai Baolong Auto	30.28	30.40	29.86	+1.54%	1.21M	aa.aa	08:59:34
Fujian Apex Software	28.14	29.20	27.71	-3.70%	5.09M	aa.aa	08:59:53
Shanghai Porigine Chemical Material	19.58	20.03	19.45	+0.26%	1.11M	aa.aa	08:59:28
Yongyue Science	5.34	5.38	5.26	+1.71%	3.42M	aa.aa	08:59:48
Nanjing Huamai	13.88	13.92	13.18	+5.15%	5.5M	aa.aa	08:59:54
Fujian Raynen Tech	19.54	20.12	19.25	+0.31%	2.58M	aa.aa	08:59:39
EmbedWay Shanghai	24.17	24.20	23.72	+1.98%	5.76M	aa.aa	08:59:58
Shandong Huifa	9.69	9.80	9.58	-0.21%	2.43M	aa.aa	08:59:52
Zhejiang Baida	12.72	12.81	12.60	+1.27%	1.91M	aa.aa	08:59:41
Ningbo Xusheng Auto	11.27	11.32	11.12	+1.35%	8.29M	aa.aa	08:59:48
Zhejiang Dayuan	58.22	58.99	56.88	+1.15%	3.62M	aa.aa	08:59:42
Zhejiang Tony	26.13	26.80	25.90	-0.19%	1.18M	aa.aa	08:59:32
Zhejiang Zomax	14.30	14.31	13.80	-0.21%	4.99M	aa.aa	08:59:56
Junhe Pumps	6.72	6.78	6.67	+0.75%	2.13M	aa.aa	08:59:26
Shanghai Emperor	35.53	35.82	34.76	+1.25%	1.8M	aa.aa	08:59:49
Shanghai Vohringer Wood	45.17	45.54	44.18	+2.64%	1.52M	aa.aa	08:59:42
ZheJiang JiHua	6.78	6.93	6.73	-0.15%	9.11M	aa.aa	08:59:39
Nanjing OLO Home	6.96	7.03	6.86	+1.46%	2.68M	aa.aa	08:59:54
Zhejiang Chengbang	14.10	14.29	13.86	+0.86%	5.01M	aa.aa	08:59:41
Guangdong Dcenti	6.53	6.55	6.35	+2.35%	4.52M	aa.aa	08:59:45
Sichuan Huati Lighting	21.66	22.04	21.30	+0.46%	2.26M	aa.aa	08:59:28
Suzhou Etron Tech	33.97	34.00	32.84	+4.52%	1.38M	aa.aa	08:59:58
Zheshang Securities	9.18	9.20	9.14	+0.33%	7.74M	aa.aa	08:59:54
Jiangsu Riying Electronics	41.28	41.63	39.75	+2.48%	1.92M	aa.aa	08:59:54
Guangzhou Restaurant	13.87	14.22	13.79	-0.57%	3.58M	aa.aa	08:59:54
Tangshan Sunfar Silicon	43.68	44.44	42.58	+0.65%	9.48M	aa.aa	08:59:58
Zbom Cabinets	7.23	7.23	6.78	+10.05%	19.97M	aa.aa	08:59:49
Ningxia Jiaze Renewables	4.08	4.20	4.07	-2.63%	31.56M	aa.aa	08:59:50
Shenzhen Hopewind Electric	31.49	32.21	31.28	-0.19%	9.28M	aa.aa	08:59:58
Dashenlin Pharma	18.06	18.34	17.97	+0.84%	3.12M	aa.aa	08:59:25
Anhui Transport	5.95	5.96	5.90	+0.85%	1.53M	aa.aa	08:59:31
Getein Biotech	9.69	9.72	9.31	+4.76%	11.57M	aa.aa	08:59:59
Sunstone Develop	16.44	16.85	16.37	-0.67%	4.34M	aa.aa	08:59:57
Weixinkang	9.74	9.81	9.37	+4.96%	4.17M	aa.aa	08:59:40
Nanjing King-friend Bio	8.54	8.55	8.29	+5.69%	19.62M	aa.aa	08:59:59
Shanghai Daimay Automotive	9.82	9.94	9.75	+0.31%	4.45M	aa.aa	08:59:58
Hylink Digital Solution	7.99	8.00	7.81	+2.04%	748.5K	aa.aa	08:59:54
RoadMainT	26.27	26.38	25.93	+1.98%	469.4K	aa.aa	08:59:51
Jiangsu Nanfang Medical	8.28	8.44	7.98	-2.01%	13.1M	aa.aa	08:59:53
Shenzhen Sunxing Light Alloys	18.78	19.09	18.60	+0.32%	4.38M	aa.aa	08:59:52
Jinneng Science	5.42	5.57	4.90	+5.24%	54.76M	aa.aa	08:59:59
Guangzhou Port	3.04	3.07	3.01	+0.66%	17.05M	aa.aa	08:59:58
Warom Tech	15.99	16.12	15.95	+0.19%	476.9K	aa.aa	08:59:46
Hengdian Tospo Lighting	22.84	23.20	21.85	+3.54%	1.23M	aa.aa	08:59:35
Jiangsu Xinri E-Vehicle	10.15	10.19	10.00	+1.70%	1.38M	aa.aa	08:59:28
Xiamen Goldenhome	15.54	15.60	15.25	+1.37%	769.8K	aa.aa	08:59:42
Jiangyin Hengrun Heavy	16.93	17.35	16.78	+0.36%	5.6M	aa.aa	08:59:56
Shandong Gold Phoenix	13.48	13.64	13.38	+0.30%	1.17M	aa.aa	08:59:49
Shandong Cynda Chemical	5.66	5.73	5.60	0.00%	3.25M	aa.aa	08:59:30
Shanghai Koal Software	14.80	14.89	14.48	+1.93%	3.9M	aa.aa	08:59:57
Shaanxi Kanghui Pharma	35.63	35.78	34.87	+1.68%	796.8K	aa.aa	08:59:35
Hefei Changqing Machinery	11.16	11.19	11.00	+2.10%	956.8K	aa.aa	08:59:56
Jiangsu Maysta Chemical	11.19	11.22	10.84	+3.23%	965.2K	aa.aa	08:59:27
AA Industrial Belting	74.79	74.79	67.20	+10.00%	12.87M	aa.aa	08:59:54
Qinhuangdao Port	3.36	3.43	3.34	-0.59%	16.82M	aa.aa	08:59:50
China Publishing Media	5.13	5.20	5.12	-0.58%	4.77M	aa.aa	08:59:52
Zhejiang Shengda Bio-Pharm	13.40	13.67	11.93	+1.06%	20.32M	aa.aa	08:59:54
Joinn Laboratories China	53.54	53.61	49.50	+7.51%	43.49M	aa.aa	08:59:59
Zhejiang CFMoto Power	317.83	329.60	315.11	-0.34%	1.21M	aa.aa	08:59:59
Zhejiang Huangma Tech	12.71	12.81	12.63	+0.87%	2.29M	aa.aa	08:59:45
Jiangsu Dongzhu Landscape	2.12	2.14	2.08	+1.92%	3.52M	aa.aa	08:59:28
Guizhou Transportation Planning	9.93	10.07	9.44	+4.53%	12.77M	aa.aa	08:59:55
Zhejiang Tiantai Xianghe	9.51	9.58	9.43	+1.71%	2.66M	aa.aa	08:59:55
Guangzhou Jiacheng	6.38	6.40	6.22	+2.08%	2.25M	aa.aa	08:59:40
Qibu	3.62	3.70	3.60	-0.82%	1.37M	aa.aa	08:58:27
Hangzhou Freely Communication	11.62	11.66	11.25	+2.74%	1.85M	aa.aa	08:59:46
TVZone Media	17.29	17.44	17.00	+0.23%	2.19M	aa.aa	08:59:34
Changzhou Youon Pubilic Bicycle	20.09	20.36	20.00	+0.65%	1.58M	aa.aa	08:59:38
ChongQing Zhengchuan Pharma	27.18	27.53	26.80	+1.23%	1.51M	aa.aa	08:59:55
Gansu Guofang Industry	7.65	7.73	7.57	+0.26%	3.76M	aa.aa	08:59:48
Zhejiang Taihua New Material	8.76	8.91	8.72	-0.57%	2.87M	aa.aa	08:59:51
Cashway Tech	7.30	7.34	7.07	+1.11%	19.43M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9.15	9.15	8.95	+2.35%	2.79M	aa.aa	08:59:39
Suzhou Institute Building	4.62	4.68	4.55	+1.09%	7.01M	aa.aa	08:59:53
Yindu Kitchen	11.92	12.40	11.61	-1.33%	6.57M	aa.aa	08:59:55
Zhejiang Meilun Elevator	6.35	6.36	6.25	+1.93%	1.96M	aa.aa	08:59:28
Fujian Aonong Biological	2.91	2.92	2.86	+0.35%	17.84M	aa.aa	08:59:45
Cisen Pharma	15.08	15.17	14.80	+3.86%	11.72M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	5.54	5.70	5.39	+1.28%	7.89M	aa.aa	08:59:21
Guangdong Champion	13.85	14.14	13.39	+3.36%	5.34M	aa.aa	08:59:24
Anhui Zhongyuan New Materials	9.81	9.94	9.75	+1.76%	2.65M	aa.aa	08:59:55
IReader Tech	21.52	22.05	20.71	+4.06%	12.48M	aa.aa	08:59:56
Shanghai Shine-Link	9.24	9.26	8.92	+3.47%	2.08M	aa.aa	08:59:43
Guangdong Tianan New Material	11.93	12.08	11.58	-0.50%	7.7M	aa.aa	08:59:58
GuangDong GenSho Logistics	29.52	31.12	29.00	-5.08%	949.6K	aa.aa	08:59:46
Guangzhou Kingmed Diagnostics	30.76	30.76	28.90	+10.01%	10.49M	aa.aa	08:59:53
Caitong Securities	8.30	8.57	8.24	-2.01%	53.19M	aa.aa	08:59:54
Hengdian Entertainment	14.65	14.76	14.52	+0.34%	2.12M	aa.aa	08:59:51
New East New Materials	26.03	26.86	25.54	-0.54%	9.45M	aa.aa	08:59:57
Hoshine Silicon Industry	35.19	35.93	35.05	-0.62%	3.84M	aa.aa	08:59:55
Tederic Machinery	8.76	8.79	8.65	+2.22%	2.23M	aa.aa	08:59:53
Yingkou Jinchen Machinery	25.63	25.92	25.30	+0.99%	1.66M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	11.74	11.85	11.47	+1.91%	22.81M	aa.aa	08:59:59
Shanghai Sunglow Packaging	11.88	11.96	11.60	+2.59%	2.53M	aa.aa	08:59:57
Zhejiang Jinghua Laser	21.63	21.74	21.16	+1.84%	1.52M	aa.aa	08:59:15
Shanghai Putailai New Energy	23.93	24.88	23.73	-0.50%	22.31M	aa.aa	08:59:59
Shanghai Smith Adhesive	15.71	16.03	15.18	+0.51%	13.82M	aa.aa	08:59:58
Wuxi Acryl Tech	29.59	30.00	29.16	+1.48%	581.1K	aa.aa	08:59:34
Jiangsu Luokai Mechanical	15.06	15.15	14.66	+2.73%	2.34M	aa.aa	08:59:51
Nanjing Canatal Data Centre	8.42	8.68	7.97	+6.31%	30.46M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	12.88	13.00	12.63	-0.92%	778.9K	aa.aa	08:59:21
Jiangsu Lidao New Material	11.46	11.55	11.36	+1.15%	1.86M	aa.aa	08:59:43
Guizhou Gas A	6.15	6.21	6.10	+0.49%	11.13M	aa.aa	08:59:48
IKD A	13.79	13.82	13.65	+1.03%	3.34M	aa.aa	08:59:54
Shandong Publishing A	6.96	7.09	6.93	-0.14%	6.39M	aa.aa	08:59:58
Ningbo Lehui Engineering A	20.74	20.86	20.55	+1.37%	918.89K	aa.aa	08:59:49
CIG ShangHai A	180.30	183.50	165.10	+7.67%	17.76M	aa.aa	08:59:56
Shandong Daye A	9.00	9.04	8.78	+1.12%	5.43M	aa.aa	08:59:59
Shanghai Shuixing Textile A	17.34	17.38	17.20	+0.46%	657.2K	aa.aa	08:59:31
Jiangsu Zhenjiang New Energy A	23.39	23.80	23.23	+1.48%	3.14M	aa.aa	08:59:58
Proya Cosmetics A	57.61	58.19	56.12	+3.54%	4.89M	aa.aa	08:59:56
ZhongMan Petroleum A	22.61	23.46	21.92	+1.85%	31.8M	aa.aa	08:59:55
Zhejiang Henglin Chair A	32.88	33.45	32.76	+0.06%	1.08M	aa.aa	08:59:58
Zhejiang Chenfeng Science A	25.47	25.58	24.54	+1.47%	1.26M	aa.aa	08:59:45
Xiangpiaopiao Food A	11.36	11.50	11.23	-0.35%	2.6M	aa.aa	08:59:57
Chengdu Haoneng Tech A	8.88	8.93	8.79	+0.45%	4.86M	aa.aa	08:59:50
Shandong Donghong Pipe A	11.40	11.50	11.31	+0.09%	2.23M	aa.aa	08:59:45
Sobute New Materials A	11.74	12.13	11.66	-0.42%	7M	aa.aa	08:59:42
Sino-Agri Leading Biosciences A	10.61	10.88	10.57	-2.66%	3.88M	aa.aa	08:59:58
Huaneng Lancang River A	9.60	9.84	9.58	-1.64%	21.65M	aa.aa	08:59:57
Suzhou Secote A	47.20	47.96	46.38	+1.79%	13.45M	aa.aa	08:59:54
Shanghai ACE A	10.58	10.63	10.45	+0.86%	2.06M	aa.aa	08:59:07
Leshan Giantstar Farming Husbandry	14.21	14.42	13.80	+2.45%	12.23M	aa.aa	08:59:56
Changzhou Langbo A	32.67	34.09	32.32	+0.15%	1.48M	aa.aa	08:59:58
Guangdong Hotata A	13.62	14.61	13.58	-7.09%	8.45M	aa.aa	08:59:58
Suzhou Chunqiu Electronic A	18.07	18.36	17.61	-1.20%	18.57M	aa.aa	08:59:52
Ningbo Heli Mould A	12.34	12.37	12.11	+1.48%	943.9K	aa.aa	08:59:57
Red Star Macalline A	2.16	2.17	2.13	+0.94%	19.02M	aa.aa	08:59:46
Bank of Chengdu	18.38	18.52	18.26	-0.16%	12.1M	aa.aa	08:59:53
Xinjiang Torch Gas	19.23	19.95	19.21	-1.74%	1.2M	aa.aa	08:59:31
Kehua A	15.65	15.99	15.46	-0.32%	2.54M	aa.aa	08:59:45
Xuancheng Valin Precision	16.95	17.08	16.64	+1.86%	1.13M	aa.aa	08:59:43
Shanghai Tianyong Engineering	25.69	25.70	24.40	+2.15%	1.31M	aa.aa	08:59:54
Hebei Yangyuan ZhiHui	50.24	56.27	49.70	-7.94%	19.02M	aa.aa	08:59:58
Nacity Property	10.69	11.50	10.69	-10.02%	10.5M	aa.aa	08:59:46
Beijing Tricolor	94.64	96.31	94.00	+0.20%	2.91M	aa.aa	08:59:48
KTK GROUP	10.24	10.38	10.15	+0.39%	2.94M	aa.aa	08:59:43
Zoy Home	11.59	11.67	11.30	+2.03%	4.58M	aa.aa	08:59:49
TianJin 712	11.29	11.33	11.11	+1.17%	5.89M	aa.aa	08:59:59
Jiayou International	12.33	12.70	12.23	+0.33%	6.35M	aa.aa	08:59:48
Jiangsu Financial A	6.43	6.60	6.38	-2.28%	26.77M	aa.aa	08:59:48
Perfect Group A	25.70	25.85	24.93	+3.13%	890.23K	aa.aa	08:59:59
Snowsky Salt Industry	5.24	5.37	5.22	0.00%	11.48M	aa.aa	08:59:50
Shanghai Aiyingshi A	13.84	13.93	13.66	+1.69%	1.04M	aa.aa	08:59:49
WuXi AppTec	171.16	173.60	166.63	+4.37%	58.74M	aa.aa	08:59:59
YAPP Automotive	16.24	16.37	16.10	+1.00%	991.7K	aa.aa	08:59:55
Foxconn Industrial Internet	62.60	62.95	62.01	+1.25%	48.9M	aa.aa	08:59:59
Fuda Alloy	52.50	53.63	51.36	+0.38%	3.93M	aa.aa	08:59:55
Ecovacs Robotics	61.12	62.20	60.26	+0.69%	3.71M	aa.aa	08:59:59
Dynagreen Environmental	7.00	7.10	6.98	0.00%	3.55M	aa.aa	08:59:09
Bethel Automotive A	25.15	25.50	25.00	+1.21%	5.14M	aa.aa	08:59:48
Yijiahe Tech	24.70	24.84	23.81	+4.22%	2.33M	aa.aa	08:59:58
Zhende Medical	82.16	83.39	80.48	+0.53%	1.04M	aa.aa	08:59:51
Guangdong Wencan	14.35	14.41	14.00	+2.87%	1.46M	aa.aa	08:59:37
Xianhe	21.73	22.48	21.50	+0.09%	7.25M	aa.aa	08:59:57
WG Tech JiangXi	104.54	110.61	99.16	-3.12%	18.12M	aa.aa	08:59:59
Jiangsu Dingsheng	22.19	23.89	22.10	-6.01%	25.26M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29.43	29.44	28.50	+1.87%	7.5M	aa.aa	08:59:59
Nanjing Securities	6.56	6.58	6.53	+0.31%	5M	aa.aa	08:59:58
China Securities	24.64	25.29	24.60	-1.24%	10.86M	aa.aa	08:59:59
Dazzle Fashion	11.75	11.84	11.67	+0.95%	1.04M	aa.aa	08:59:45
Red Avenue New Materials	65.30	69.66	64.53	-3.97%	18.23M	aa.aa	08:59:59
Jiangsu New Energy	11.30	11.40	11.26	+0.27%	1.88M	aa.aa	08:59:51
Zhejiang Xinneng Photovoltaic	6.97	6.99	6.89	+1.46%	2.91M	aa.aa	08:59:34
Xinjiang East Universe	19.79	20.10	19.51	+2.17%	872.4K	aa.aa	08:59:29
Milkyway Chemical	67.12	67.35	64.75	+3.76%	1.65M	aa.aa	08:59:48
Yangtze Optical Fibre	359.26	364.76	340.82	+4.06%	8.81M	aa.aa	08:59:59
Anhui Great Wall Military	30.70	31.31	30.48	-0.49%	12.96M	aa.aa	08:59:58
Jinhua Chunguang Tech	27.23	27.38	25.38	+3.62%	3.7M	aa.aa	08:59:56
China Aluminum Engineering	4.44	4.50	4.40	+0.91%	6.28M	aa.aa	08:59:51
Qingdao Hiron	11.16	11.21	11.07	+0.54%	3.24M	aa.aa	08:59:51
Jiangsu Lettall Electronic	132.93	136.80	123.00	-1.50%	33.68M	aa.aa	08:59:59
Hongyuan Green Energy	16.80	16.97	16.75	+0.72%	2.46M	aa.aa	08:59:40
Jiangsu Zijin Rural	2.52	2.53	2.50	0.00%	38.78M	aa.aa	08:59:50
Shanghai Sinotec	12.28	12.39	12.07	+1.74%	1.97M	aa.aa	08:59:35
Qingdao Vland Biotech	12.69	12.73	12.19	+2.09%	9.02M	aa.aa	08:59:55
Ming Yang Smart	10.81	10.92	10.68	+0.28%	17.97M	aa.aa	08:59:50
Qingdao Port	8.87	9.01	8.81	-0.67%	7.07M	aa.aa	08:59:56
Ningbo Water Meter	11.68	11.84	11.53	+1.83%	2.77M	aa.aa	08:59:29
Suzhou Longjie Fiber	11.55	11.99	11.41	-0.94%	5.3M	aa.aa	08:59:48
Nanjing Well Pharma	27.24	27.55	26.99	+1.72%	825.9K	aa.aa	08:59:47
Sinotrans A	6.59	6.74	6.58	-0.30%	8.73M	aa.aa	08:59:47
Suzhou HYC Technology	54.11	54.66	51.50	+3.96%	5.97M	aa.aa	08:59:57
Raytron Technology	162.54	167.77	161.20	+0.23%	6.53M	aa.aa	08:59:56
Suzhou TZTEK Technology	86.08	88.88	83.88	+5.61%	7.41M	aa.aa	08:59:58
Ningbo Ronbay New Energy Tech	26.27	26.66	26.08	-0.49%	5.76M	aa.aa	08:59:55
Zhejiang HangKe Technology	23.10	24.27	22.93	-2.94%	9.4M	aa.aa	08:59:58
Appotronics Corp	10.75	10.76	10.49	+3.37%	3.04M	aa.aa	08:59:58
Montage Technology	200.87	203.75	199.10	+0.44%	15.93M	aa.aa	08:59:59
Railway Signal Communication	4.94	4.99	4.92	-0.20%	13.52M	aa.aa	08:59:55
Fujian Forecam Optics	26.38	26.63	25.54	+3.05%	2.14M	aa.aa	08:59:36
Harbin Xinguang Optic Electronics	79.64	82.90	78.18	-1.44%	1.24M	aa.aa	08:59:56
Advanced Micro Fabrication	371.24	382.38	370.03	-0.20%	12.48M	aa.aa	08:59:59
Traffic Control Technology	15.83	15.84	15.46	+2.73%	783.66K	aa.aa	08:59:50
MicroPort Endovascular MedTech	94.67	94.73	91.28	+4.29%	2.02M	aa.aa	08:59:55
Espressif Systems Shanghai	113.61	114.12	109.81	+2.51%	2.35M	aa.aa	08:59:57
Anji Microelectronics Tech	253.43	257.00	249.50	+1.93%	4M	aa.aa	08:59:54
Guangzhou Fangbang Electronics Co	130.00	135.88	127.98	+0.99%	3.91M	aa.aa	08:59:54
Suzhou Harmontronics Auto Tech	8.38	8.48	8.14	+3.46%	1.27M	aa.aa	08:59:32
Beijing Worldia Diamond Tools	89.39	90.66	86.14	+1.79%	3.38M	aa.aa	08:59:53
Micro Tech Nanjing	76.71	77.27	73.03	+5.73%	2.81M	aa.aa	08:59:55
Beijing Tianyishangjia New Material Corp	5.97	5.98	5.90	+0.51%	1.11M	aa.aa	08:56:09
Beijing Piesat Information Technology Co	8.42	8.79	8.31	-2.77%	4.06M	aa.aa	08:59:57
ArcSoft Corp	32.25	32.29	31.70	+1.61%	2.45M	aa.aa	08:59:50
Western Superconducting	49.13	49.47	48.85	+0.61%	3.49M	aa.aa	08:59:40
Xi an Bright Laser	107.33	109.88	97.50	+9.61%	12.86M	aa.aa	08:59:56
Guangdong Jia Yuan Technology	28.43	29.06	28.12	-0.35%	18.83M	aa.aa	08:59:58
Hongta Securities	6.78	6.84	6.76	+0.30%	6.67M	aa.aa	08:59:52
People's Insurance	6.87	6.95	6.83	-0.14%	20.65M	aa.aa	08:59:56
Chongqing Rural Comm	6.73	6.79	6.70	-0.44%	25.77M	aa.aa	08:59:59
Youyou Foods	9.41	9.52	9.34	-0.53%	2.62M	aa.aa	08:59:42
China Zheshang	2.90	2.91	2.88	-0.34%	77.53M	aa.aa	08:59:58
Postal Savings Bank of China	4.94	4.97	4.92	-0.80%	92.81M	aa.aa	08:59:57
Beijing-Shanghai High Speed	4.95	5.02	4.94	0.00%	85.45M	aa.aa	08:59:57
Baic Bluepark	5.12	5.13	5.02	+1.99%	36.43M	aa.aa	08:59:58
Bestore	9.65	9.81	9.50	+0.31%	1.97M	aa.aa	08:59:41
Boc Intl	11.64	11.73	11.42	+2.02%	18.49M	aa.aa	08:59:57
Guangdong Marubi	27.44	27.80	27.01	+2.08%	1.52M	aa.aa	08:59:50
Quectel	59.32	60.80	58.18	+0.34%	8.7M	aa.aa	08:59:51
Jinko Power	3.58	3.61	3.53	+0.28%	49.53M	aa.aa	08:59:55
Tianfeng Securities Co	3.57	3.59	3.54	+0.28%	46.3M	aa.aa	08:59:59
China Satellite Communications Co	24.85	25.62	24.74	-3.98%	26.58M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	12.67	12.95	12.41	-2.16%	103.68M	aa.aa	08:59:58
StarPower Semiconductor	96.62	99.30	94.00	-3.68%	14.35M	aa.aa	08:59:57
Xiangyang Changyuan Donggu Industry Co	58.19	59.50	57.00	+0.64%	4.26M	aa.aa	08:59:54
Guizhou Sanli Pharmaceutical Co	13.04	13.10	12.66	+3.41%	6.53M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	11.59	12.35	11.40	-1.02%	13.54M	aa.aa	08:59:58
Goneo	39.42	39.60	39.10	+1.05%	1.64M	aa.aa	08:59:49
Changzhou Kaidi Electrical	55.43	55.87	53.00	-0.34%	1.19M	aa.aa	08:59:54
Fuzhou Rockchip Electronics Co	183.85	185.69	179.63	+0.96%	7.9M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6.08	6.10	5.96	+2.19%	2.21M	aa.aa	08:59:31
Cybrid Technologies	11.50	11.65	11.39	+0.09%	3.69M	aa.aa	08:59:45
Hunan Heshun Petroleum Co	30.70	30.96	29.90	+0.49%	1.84M	aa.aa	08:59:57
Senci Electric Machinery Co	17.38	17.74	17.30	-0.12%	842.98K	aa.aa	08:59:45
Qingdao Victall Railway Co	5.82	6.28	5.75	+1.93%	13.52M	aa.aa	08:59:59
Beijing United Information Technology Co	18.17	18.23	18.03	+1.23%	3.6M	aa.aa	08:59:48
Sichuan Teway Food Group Co	14.39	14.71	14.32	-0.76%	4.95M	aa.aa	08:59:57
Jiangsu Shemar Electric Co	49.81	52.30	49.38	-1.70%	2.62M	aa.aa	08:59:58
Bafang Electric Suzhou Co	27.44	27.57	26.80	+2.81%	1.29M	aa.aa	08:59:55
Xuelong Group Co	14.09	14.20	13.92	+1.66%	853.5K	aa.aa	08:59:36
Zhejiang Yuejian Intelligent Equipment Co	14.12	14.45	13.96	-0.56%	6.44M	aa.aa	08:59:55
Beijing Wantai Biological Pharmacy Enterprise Co	30.81	30.81	29.98	+10.00%	6.31M	aa.aa	08:59:59
Beken	40.83	41.05	39.31	+2.38%	4.69M	aa.aa	08:59:55
Zhangjiagang Elegant Home Tech Co	28.22	29.31	24.30	+4.52%	25.62M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	49.42	49.61	48.82	+1.11%	3.06M	aa.aa	08:59:50
Flat Glass Group Co	10.29	10.35	10.12	+1.68%	8.85M	aa.aa	08:59:56
Zhejiang Jiecang Linear Motion Technology Co	23.21	23.46	23.00	+0.83%	1.46M	aa.aa	08:59:53
Guangzhou Tongda Auto Electric Co	10.11	10.15	9.95	+1.81%	3.06M	aa.aa	08:59:56
Anhui Gourgen Traffic Construction Co	5.24	5.25	5.14	+2.14%	3.35M	aa.aa	08:59:51
Zhejiang Great Shengda Packaging Co	13.26	13.45	13.12	+0.91%	9.67M	aa.aa	08:59:42
Keeson Technology	15.48	15.85	15.04	+3.20%	3.56M	aa.aa	08:59:45
Zhejiang Jianye Chemical Co	20.51	20.57	20.18	+1.79%	547.3K	aa.aa	08:59:26
China Bester Group Telecom Co	18.03	18.52	17.80	-0.99%	13.61M	aa.aa	08:59:54
CNOOC Energy Technology & Services	4.00	4.10	3.99	-1.48%	33.16M	aa.aa	08:59:58
Argus Shanghai Textile Chemicals Co	24.01	24.83	23.20	+0.04%	4.83M	aa.aa	08:59:58
Ningbo Yongxin Optics Co	108.71	108.91	102.50	+6.16%	1.1M	aa.aa	08:59:55
Shanghai Yongguan Adhesive Products	18.01	18.30	17.91	+0.06%	2.12M	aa.aa	08:59:28
Nanhua Futures Co	11.25	11.38	11.14	+0.27%	5.43M	aa.aa	08:59:58
Shanghai Huide Science & Technology Co	20.20	20.38	19.72	+2.96%	785.4K	aa.aa	08:59:37
Qingdao Richen Food Co	23.64	23.83	23.03	+3.37%	506.6K	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23.28	24.26	23.18	-1.61%	67.69M	aa.aa	08:59:59
Nanjing Tanker	3.75	3.87	3.73	-0.53%	139.64M	aa.aa	08:59:53
China-Singapore Suzhou Industrial Park Development	7.81	7.87	7.72	+1.17%	1.4M	aa.aa	08:59:52
AUPU Home Style	9.38	9.46	9.26	-0.74%	3.02M	aa.aa	08:59:59
Sichuan Furong Technology Co	8.97	9.04	8.42	+5.78%	21.32M	aa.aa	08:59:59
Chengdu Gas Group Co	8.69	8.77	8.64	+0.23%	1.31M	aa.aa	08:59:16
Zhejiang Xinhua Chemical Co	28.38	28.93	27.93	+1.98%	3.71M	aa.aa	08:59:27
Zhejiang Yongjin Metal Technology Co	25.79	26.58	25.52	-1.79%	5.11M	aa.aa	08:59:59
Sinosoft Co	13.28	13.32	13.04	+1.84%	6.41M	aa.aa	08:59:51
Beijing Konruns Pharmaceutical Co	34.33	34.33	34.20	+10.00%	2.5M	aa.aa	08:59:43
WPG	6.57	6.81	6.51	-1.65%	13.69M	aa.aa	08:59:49
Keboda Technology Co	40.36	41.08	40.07	+0.72%	979.08K	aa.aa	08:59:19
Bank of Xi'An Co	3.51	3.55	3.49	-0.28%	14.35M	aa.aa	08:59:50
China Master Logistics Co	11.45	11.55	11.27	+0.70%	1.11M	aa.aa	08:59:20
Jingjin Environmental Protection Co	12.29	12.55	12.25	-0.97%	3.26M	aa.aa	08:59:50
Bank of Changsha Co	9.42	9.47	9.31	-0.11%	12.78M	aa.aa	08:59:58
Grace Fabric Technology Co	139.93	142.00	135.01	-1.11%	11.56M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12.21	12.34	12.07	+1.67%	935.1K	aa.aa	08:59:55
Keli Sensing Technology Ningbo Co	49.54	50.29	48.51	+0.06%	3.78M	aa.aa	08:59:55
Xiamen Solex High-Tech Industries Co	20.85	21.02	20.70	+1.76%	1.84M	aa.aa	08:59:50
Nantong Haixing Electronics Co	76.90	81.00	75.60	0.00%	5.94M	aa.aa	08:59:58
Zhejiang Sanmei Chemical Industry Co	61.60	63.01	61.38	+0.11%	2.19M	aa.aa	08:59:50
Yuanli Chemical Group Co	26.54	27.80	26.14	+2.55%	3.44M	aa.aa	08:59:44
Guangdong Songyang Recycle Resources Co	12.57	12.93	12.20	+1.95%	3.09M	aa.aa	08:59:55
Jiangsu Guomao Reducer Co	13.21	13.22	12.97	+2.64%	2.7M	aa.aa	08:59:55
Three's Company Media Group Co	48.40	48.80	46.01	+6.21%	4.68M	aa.aa	08:59:59
Zhongtai Securities Co	5.52	5.54	5.47	+0.91%	17.46M	aa.aa	08:59:56
Chongqing Sanfeng Environment Group	8.24	8.34	8.23	+0.12%	2.17M	aa.aa	08:59:51
Gan Lee Pharmaceuticals	74.26	74.60	72.10	+4.30%	12.96M	aa.aa	08:59:59
China Suntien Green Energy	6.99	7.07	6.94	+0.87%	4.11M	aa.aa	08:59:51
Hangzhou Juheshun New Material	8.35	8.40	8.20	+3.09%	3.77M	aa.aa	08:59:41

Nifty 50

24,198.60

+120.30

+0.50%

BSE Sensex

77,468.50

+558.82

+0.73%

Nifty Bank

57,613.45

+373.70

+0.65%

Nifty 50 Futures

24,365.00

+247.40

+1.03%

US 500

7,724.00

+15.6

+0.20%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.725

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	152.62	+6.39%	39.06M
Milky Mist Dairy Food	201.50	+0.93%	27.49M
Behari Lal Engineering	543.00	+8.12%	8.94M
BSE	3,362.90	+0.33%	1.44M
Netweb Tech India	5,246.30	+3.58%	707.36K
Muthoot Finance	2,962.40	+3.62%	1.11M
Eternal	327.00	+2.19%	9.61M

Name	Last	Chg. %	Vol.
Jetking Infotrain	118.14	+20.00%	12.51K
Sambandam Spinning Mills	123.00	+17.14%	217.00
Mysore Petro Chemicals	163.84	+18.46%	48.17K
Cressanda Railway	3.040	+17.83%	1.08M
Maestros Electronics & Telecom	160.70	+14.87%	15.62K
Somi Conveyor Beltings	99.90	+14.96%	29.24K
Constronics Infra Ltd	49.99	+14.55%	105.00

Name	Last	Chg. %	Vol.
Valencia Nutrition	50.10	-14.21%	13.50K
N K Industries	55.00	-12.41%	5.00
Pan Electronics India	24.95	-10.57%	56.00
Bizotic Commercial	122.40	-9.97%	7.20K
Shetron	116.00	-8.90%	8.56K
GB Logistics Commerce	22.88	-7.74%	1.20K
Gemstone Investments	1.47	-7.55%	382.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	726.00	+0.83%	4.23M
Reliance Industries	1,309.10	-0.14%	1.18M
BSE	3,362.90	+0.33%	1.44M
ITC	267.75	+0.26%	2.01M
Multi Commodity Exchange	3,033.80	+2.05%	848.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	431.50	+66.15%	716.94
Aaaaa Aa	428.45	+66.15%	711.87
Aaaaaaa	431.50	+66.15%	716.94
A A A Aaaaa Aaa	428.45	+66.15%	711.87
Aaaaaa	791.90	+62.40%	1,286.05
Aaaaaaaa A	791.90	+62.40%	1,286.05
Aaaaaa Aa	797.50	+61.30%	1,286.37

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	431.50	+66.15%	716.94
Aaaaa Aa	428.45	+66.15%	711.87
Aaaaaaa	431.50	+66.15%	716.94
A A A Aaaaa Aaa	428.45	+66.15%	711.87
Aaaaaa	791.90	+62.40%	1,286.05
Aaaaaaaa A	791.90	+62.40%	1,286.05
Aaaaaa Aa	797.50	+61.30%	1,286.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Stocks List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines