Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,632.59

-23.24(-0.64%)

Real-time Data·12:28:28

Day's Range

3,623.84

3,669.44

52 wk Range

3,574.27

4,258.86

Shanghai Composite Stocks List

Access the complete Shanghai Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Shanghai Composite companies are performing.

						Upside
China Shenhua	49.95	50.30	48.66	+2.02%	31.94M	aa.aa	12:10:20
Bank of China A	7.16	7.20	6.97	+1.71%	274.75M	aa.aa	12:09:57
Sinopec Shanghai A	2.87	2.91	2.86	0.00%	38.2M	aa.aa	12:10:20
China Petroleum Chemical	5.72	5.75	5.59	+1.96%	195.65M	aa.aa	12:10:19
Vcanbio Cell Gene Engineering	16.79	17.40	16.68	-3.34%	7.87M	aa.aa	12:10:20
Pudong Development Bank	10.42	10.44	10.12	+2.06%	69.16M	aa.aa	12:10:20
GBIAC	8.10	8.18	8.04	-0.25%	10.71M	aa.aa	12:10:16
Dongfeng Automobile	4.91	5.01	4.90	-1.21%	7.83M	aa.aa	12:10:24
China World Trade Center	22.15	22.25	21.71	+1.93%	2.46M	aa.aa	12:10:19
Beijing Capital	2.77	2.80	2.75	+0.36%	62.12M	aa.aa	12:10:21
Shanghai International Airport	24.52	24.53	23.88	+2.00%	11.09M	aa.aa	12:10:19
Inner Mongolia BaoTou Steel	1.970	1.990	1.960	-1.00%	223.46M	aa.aa	12:10:20
Huaneng Power International	7.80	7.88	7.57	+2.23%	86.78M	aa.aa	12:10:22
Anhui Expressway	17.46	17.70	17.21	+0.87%	5.02M	aa.aa	12:10:23
Hua Xia Bank	6.65	6.67	6.54	+0.76%	62.67M	aa.aa	12:10:22
China Minsheng Banking	3.41	3.44	3.37	+0.59%	236.7M	aa.aa	12:10:24
Rizhao Port	2.670	2.700	2.660	-0.37%	23.18M	aa.aa	12:10:21
Shanghai International Port	5.71	5.73	5.61	+1.06%	38.2M	aa.aa	12:10:25
Baoshan Iron & Steel	6.17	6.19	6.01	+1.98%	95.36M	aa.aa	12:10:08
Henan Zhongyuan Expressway	4.18	4.19	4.11	+0.72%	13.16M	aa.aa	12:10:12
Shanghai Electric Power	11.25	11.49	11.23	-0.27%	15.8M	aa.aa	12:10:19
Shandong Iron and Steel	1.220	1.250	1.220	-1.61%	60.39M	aa.aa	12:10:19
Zhejiang Zheneng Electric	5.60	5.62	5.49	+1.27%	32.15M	aa.aa	12:10:25
COSCO Energy	16.35	17.10	16.32	-2.15%	36.29M	aa.aa	12:10:23
Huadian Power	5.19	5.22	5.06	+1.77%	69.58M	aa.aa	12:10:20
China Southern Airlines	5.08	5.12	5.02	-0.59%	42.61M	aa.aa	12:10:21
CITIC Securities	25.02	25.10	24.93	-0.24%	52.87M	aa.aa	12:10:20
Sany Heavy Industry	18.34	18.43	18.14	+0.38%	28.19M	aa.aa	12:10:20
Fujian Expressway Dev	3.66	3.71	3.64	-1.08%	35.17M	aa.aa	12:10:21
Chutian Smart	3.79	3.81	3.77	-0.26%	8.44M	aa.aa	12:10:00
China Merchants Bank	42.91	43.00	42.20	+0.66%	65.43M	aa.aa	12:10:20
Beijing Gehua CATV Network	6.66	6.83	6.61	+0.76%	19.47M	aa.aa	12:10:24
Avicopter PLC	26.84	27.58	26.77	-1.79%	7.18M	aa.aa	12:10:21
Sichuan Road & Bridge	8.79	8.89	8.72	+0.11%	17.26M	aa.aa	12:10:23
Citychamp Dartong	2.39	2.46	2.36	-3.24%	23.76M	aa.aa	12:10:18
SBMG	4.93	5.02	4.92	-0.61%	6.09M	aa.aa	12:10:16
China Unicom	4.28	4.30	4.20	+1.18%	126.47M	aa.aa	12:10:22
Hisense Visual	25.67	25.88	25.06	+1.54%	10.59M	aa.aa	12:10:20
SDIC Capital	6.09	6.14	6.02	+1.00%	25.35M	aa.aa	12:10:25
Wanwei Hi-Tech	4.48	4.66	4.47	-3.03%	24.31M	aa.aa	12:10:24
CSSC-STC	8.37	8.62	8.36	-2.22%	12.08M	aa.aa	12:10:21
Xiamen Xiangyu	5.95	6.06	5.92	-1.49%	15.34M	aa.aa	12:10:18
Zhejiang Guyuelongshan Shaoxing Wine	8.11	8.29	8.09	-1.82%	18.98M	aa.aa	12:10:23
Nanjing Gaoke	7.50	7.61	7.49	-0.79%	11.96M	aa.aa	12:10:23
Poly	5.24	5.37	5.23	-2.24%	113.3M	aa.aa	12:10:23
Ningbo United Group	5.65	5.76	5.62	-1.22%	3.06M	aa.aa	12:10:16
Dongwang Times	3.57	3.65	3.55	-1.92%	7.99M	aa.aa	12:10:22
Kunwu Jiuding Investment	5.90	6.23	5.80	-4.84%	2.8M	aa.aa	12:09:59
HSTD	10.19	10.28	10.17	-0.68%	2.31M	aa.aa	12:10:19
China Meheco	8.53	8.73	8.52	-2.40%	14.26M	aa.aa	12:10:23
Minmetals Dev	8.24	8.50	8.23	-2.37%	4.28M	aa.aa	12:10:22
Kangxin New Materials	2.10	2.22	2.08	-2.78%	45.73M	aa.aa	12:10:23
CXPC	9.04	9.40	9.02	-2.59%	7.7M	aa.aa	12:10:21
Humanwell Healthcare	19.91	20.06	19.78	+0.10%	14.1M	aa.aa	12:10:22
DETC	9.62	9.80	9.58	-1.13%	2.09M	aa.aa	12:10:20
Tianjin Hi-Tech Dev	3.08	3.18	3.07	-3.45%	4.39M	aa.aa	12:09:54
Beijing Tongrentang	23.81	24.20	23.76	-0.63%	7.11M	aa.aa	12:10:24
CTV Media	13.74	14.00	13.26	+3.31%	19.95M	aa.aa	12:10:20
Greattown A	4.27	4.43	4.22	-3.18%	24.93M	aa.aa	12:10:22
Tbea Co Ltd	17.88	18.19	17.85	-1.33%	31.92M	aa.aa	12:10:20
Xiangcai	7.05	7.22	7.01	-1.40%	19.23M	aa.aa	12:10:21
Shanghai Kaichuang Marine	8.67	8.91	8.63	-2.03%	4.16M	aa.aa	12:10:16
Yunnan Yuntianhua	26.16	26.32	25.84	+0.58%	13.75M	aa.aa	12:10:22
Guangzhou Dev	6.83	6.88	6.74	+0.74%	14.89M	aa.aa	12:10:19
Linhai Co Ltd	8.31	8.54	8.28	-1.42%	2.54M	aa.aa	12:10:16
SAIC Motor Corp	10.01	10.09	9.91	+0.10%	28.42M	aa.aa	12:10:22
NBTM New Materials	20.17	21.55	20.10	-4.04%	11.43M	aa.aa	12:10:21
Chongqing Three Gorges	5.79	5.87	5.79	-0.52%	10.12M	aa.aa	12:10:21
Sichuan Mingxing Electric	7.32	7.43	7.31	-1.22%	4M	aa.aa	12:10:19
Jiangsu Etern	22.14	24.07	22.08	-6.82%	88.35M	aa.aa	12:10:25
Chongqing Road & Bridge	3.96	4.06	3.94	-2.46%	11.01M	aa.aa	12:10:23
Hubei Mailyard Share	4.80	4.88	4.75	-1.24%	358.5K	aa.aa	12:03:05
Zhe Jiang Dong Ri	22.83	24.47	22.67	-3.67%	3.96M	aa.aa	12:10:18
Xining Special Steel	1.98	2.02	1.97	-1.00%	16.87M	aa.aa	12:10:25
Fujian Qingshan Paper	3.150	3.370	3.130	-5.41%	314.8M	aa.aa	12:09:05
Sinolink Securities	8.15	8.25	8.12	-0.85%	18.34M	aa.aa	12:10:21
China Eastern Airlines	3.49	3.51	3.44	-0.85%	99.27M	aa.aa	12:10:20
THTF	6.13	6.25	6.11	-0.49%	16.65M	aa.aa	12:10:20
Gansu Yasheng Industrial	3.230	3.320	3.200	-2.71%	78.82M	aa.aa	12:10:23
Nuode	8.24	8.75	8.21	-2.95%	51.95M	aa.aa	12:10:21
CNRE	36.06	36.75	35.95	-1.53%	27.26M	aa.aa	12:09:56
China Spacesat	55.78	58.90	55.57	-2.67%	34.32M	aa.aa	12:10:20
Zhejiang Orient	4.10	4.21	4.10	-2.15%	28.14M	aa.aa	12:10:21
ZCE	4.670	4.820	4.580	+0.22%	117.49M	aa.aa	12:10:17
Shanxi Lanhua Sci-Tech	6.00	6.12	5.99	-0.66%	15.54M	aa.aa	12:10:21
China Railway Tielong	5.26	5.30	5.25	-0.57%	5.31M	aa.aa	12:10:18
Hang Zhou Iron & Steel	5.23	5.34	5.20	-1.32%	16.85M	aa.aa	12:10:18
JinJian Cereals	9.80	10.60	9.80	-10.01%	175.04M	aa.aa	12:10:22
Soho Holly	8.21	8.73	7.84	+3.14%	15.12M	aa.aa	12:10:24
Ningbo Bird	3.87	4.00	3.85	-1.02%	15.28M	aa.aa	12:10:18
Chongqing Taiji Industry	12.36	12.65	12.35	-1.98%	4.53M	aa.aa	12:10:22
State Grid Information Communication	13.33	13.73	13.31	-2.13%	8.34M	aa.aa	12:10:19
Chongqing Brewery	37.94	38.19	37.37	+0.37%	2.98M	aa.aa	12:10:18
ELHT	6.86	7.10	6.85	-2.97%	10.29M	aa.aa	12:10:21
Lucky Film	6.82	7.08	6.80	-2.71%	9.33M	aa.aa	12:10:19
Sichuan Langsha	17.17	17.60	17.11	-1.89%	1.98M	aa.aa	12:10:20
China CYTS Tours	6.51	6.62	6.49	-1.36%	5.59M	aa.aa	12:10:22
Hubei Xingfa Chemicals	22.38	22.88	22.27	-1.06%	13.27M	aa.aa	12:10:21
Kingfa Sci&Tech	12.24	12.60	12.16	-0.41%	20.55M	aa.aa	12:10:18
Changchun Yidong Clutch	14.86	15.46	14.81	-5.23%	7.89M	aa.aa	12:10:22
Polaris Bay	5.19	5.30	5.17	-1.52%	21.28M	aa.aa	12:10:21
Hunan Huasheng	7.04	7.22	6.79	-0.14%	26.44M	aa.aa	12:10:23
China Sports Industry	6.74	6.85	6.72	-0.59%	16.77M	aa.aa	12:10:24
Beijing Dalong Weiye	2.340	2.390	2.320	-2.50%	11.52M	aa.aa	12:10:18
BTBP	12.02	12.29	12.01	-1.64%	15.29M	aa.aa	12:10:21
Shenzhen Heungkong	3.220	3.580	3.190	-7.47%	120.25M	aa.aa	12:10:20
Zhongmin Energy	5.02	5.22	5.00	-3.28%	26.55M	aa.aa	12:10:24
Ningxia Zhongke Biotechnology	2.56	2.70	2.54	-4.48%	18.83M	aa.aa	12:10:20
Beiqi Foton Motor	2.340	2.380	2.330	-0.85%	69.36M	aa.aa	12:10:20
Luenmei Quantum	5.02	5.14	5.01	-1.76%	3.92M	aa.aa	12:10:19
Wuhan Sanzhen	4.29	4.35	4.28	-0.69%	3.04M	aa.aa	12:10:22
Taiyuan Heavy Industry	2.260	2.310	2.210	+2.26%	22.19M	aa.aa	12:10:11
Shanghai Construction	2.09	2.13	2.08	-1.88%	89.63M	aa.aa	12:10:19
Sh Belling	19.69	20.44	19.62	-2.43%	8.53M	aa.aa	12:10:20
Henan Huanghe Whirlwind	11.010	11.930	10.910	-5.98%	94.16M	aa.aa	12:10:21
Wolong New Energy	4.99	5.17	4.98	-3.30%	5.25M	aa.aa	12:10:21
China Jushi	27.30	30.00	27.14	-7.17%	147.79M	aa.aa	12:09:58
Youngor	8.39	8.45	8.32	+0.24%	22.14M	aa.aa	12:10:22
Harbin Dongan Auto	8.80	9.38	8.77	-2.11%	30.52M	aa.aa	12:10:20
CCS Supply Chain	0.92	0.96	0.91	-4.17%	20.84M	aa.aa	12:09:36
Giti Tire Corp	11.13	11.30	11.10	+0.09%	810.91K	aa.aa	12:10:18
China CSSC	33.95	34.25	33.80	-0.73%	37.86M	aa.aa	12:10:07
Aerospace Auto	8.06	8.47	8.03	-3.82%	16.61M	aa.aa	12:10:17
Veken Technology	6.39	6.63	6.36	-2.29%	9.79M	aa.aa	12:10:19
Zhejiang Juhua	31.15	32.07	31.10	-1.92%	13.69M	aa.aa	12:10:21
Shengyi Tech	68.16	77.49	68.14	-9.97%	116.26M	aa.aa	12:09:57
North Electro-Optic	14.27	15.07	14.23	-4.61%	11M	aa.aa	12:10:22
Zhuhai Zhumian	4.28	4.30	4.21	0.00%	0	aa.aa	11/11
Lotus Holdings	8.490	8.930	8.440	-3.74%	74.04M	aa.aa	12:10:25
Heilongjiang Interchina	1.110	1.140	1.100	-2.63%	17.82M	aa.aa	12:10:25
Yankuang Energy	17.18	17.56	17.08	+0.82%	35.78M	aa.aa	12:10:22
Quanyangquan	8.72	9.08	8.70	-5.63%	53.67M	aa.aa	12:10:25
Baotou Huazi Industry	7.50	7.69	7.48	-1.32%	5.29M	aa.aa	12:09:57
Lanzhou Greatwall	6.73	6.95	6.68	-2.46%	8.05M	aa.aa	12:10:21
CAHIC	6.11	6.20	6.04	+0.49%	4.51M	aa.aa	12:10:14
FOSUNPHARMA	22.57	22.89	22.53	-1.05%	9.67M	aa.aa	12:10:19
Xinjiang Yilite Industry	9.23	9.36	9.15	-0.22%	3.25M	aa.aa	12:10:23
Datang Telecom	6.24	6.41	6.20	-1.73%	7.01M	aa.aa	12:10:23
AGSW	7.86	8.09	7.66	-2.96%	53.33M	aa.aa	12:10:16
Jinyu Bio-Tech	12.07	12.34	11.88	+1.26%	11.3M	aa.aa	12:10:21
Harbin Air Conditioning	5.19	5.48	5.15	-5.46%	28.52M	aa.aa	12:10:21
Grinm Materials	37.12	39.36	36.90	-3.83%	58.15M	aa.aa	12:10:20
Henan Ancai Hi-tech	4.63	4.82	4.58	-2.94%	31.63M	aa.aa	12:10:18
Quzhou Xin'an	2.46	2.56	2.44	-3.15%	53.91M	aa.aa	12:10:19
Shanghai Zijiang	6.67	6.79	6.63	-0.74%	19.48M	aa.aa	12:10:22
Tibet Pharma	39.29	39.81	38.94	-0.28%	2.59M	aa.aa	12:10:26
Zhejiang Medicine	10.52	10.77	10.51	-1.77%	8.61M	aa.aa	12:10:19
Shandong Nanshan	4.170	4.230	4.150	-0.95%	81.33M	aa.aa	12:10:18
Hainan Airlines A	1.170	1.190	1.160	-1.68%	168.75M	aa.aa	12:10:17
Anhui Quanchai Engine	7.00	7.13	6.97	-1.41%	2.63M	aa.aa	12:10:11
Taloph	6.35	6.55	6.32	-2.76%	10.4M	aa.aa	12:10:16
Lushang Freda	5.21	5.34	5.20	-2.25%	6.16M	aa.aa	12:10:16
Guizhou Chitianhua	3.120	3.230	3.100	-2.80%	37.89M	aa.aa	12:10:21
SX Constr Grp	2.40	2.49	2.39	-3.61%	21.86M	aa.aa	12:10:21
Liuzhou Liangmianzhen	4.77	4.88	4.75	-1.85%	5.31M	aa.aa	12:10:08
Nanjing Business Tourism	8.26	8.45	8.22	-1.67%	3.77M	aa.aa	12:10:11
Guangxi Guiguan	8.80	8.93	8.77	-0.23%	5.49M	aa.aa	12:10:20
Yunnan Metropolitan	1.34	1.36	1.33	0.00%	8.55M	aa.aa	12:09:36
Lingyuan Iron & Steel	1.460	1.500	1.460	-2.01%	12.17M	aa.aa	12:10:21
Zhejiang Golden Eagle	5.83	5.94	5.80	-1.02%	3.87M	aa.aa	12:10:19
YTO Express	17.60	17.99	17.36	-0.90%	17.36M	aa.aa	12:10:21
Minfeng Special Paper	5.53	5.65	5.49	-1.95%	3.69M	aa.aa	12:10:19
Vantone Neo Dev	10.63	11.50	10.55	-2.03%	89.33M	aa.aa	12:10:24
Guangxi Wuzhou Zhongheng	2.15	2.24	2.13	-3.15%	67.25M	aa.aa	12:10:19
Qingdao Citymedia	6.04	6.33	6.00	-2.89%	25.27M	aa.aa	12:10:17
Cangzhou Dahua	11.47	11.75	11.44	-2.13%	3.94M	aa.aa	12:10:20
Anhui Tongfeng	7.50	7.75	7.45	-2.09%	15.96M	aa.aa	12:10:22
Dahu Health	4.82	4.96	4.79	-2.43%	14.11M	aa.aa	12:10:21
BTG Hotels	12.89	13.10	12.57	+1.90%	17.21M	aa.aa	12:10:24
China Rare Earth Nonferrous Metals	66.62	73.30	66.62	-10.00%	26.23M	aa.aa	12:10:20
Zhejiang Yankon	5.73	6.37	5.73	-10.05%	212.53M	aa.aa	12:09:04
North Hauler Joint	13.80	14.19	13.78	-2.34%	3.18M	aa.aa	12:10:04
Beijing Urban Construction	3.83	3.98	3.82	-3.53%	27.72M	aa.aa	12:10:20
Hisun	12.84	13.33	12.79	-3.75%	31.64M	aa.aa	12:10:22
Guodian Nanjing	9.01	9.25	8.97	-1.85%	10.37M	aa.aa	12:10:19
Jiangxi Ganyue Expressway	4.02	4.06	3.98	0.00%	14.5M	aa.aa	12:10:19
Aisino Corp	6.85	7.18	6.83	-2.56%	23.71M	aa.aa	12:10:20
SHKK	12.60	13.38	12.55	-5.97%	12.65M	aa.aa	12:10:21
Zhejiang Jiahua	6.09	6.19	6.09	-1.14%	10.44M	aa.aa	12:10:22
Jiangsu Hengrui	47.91	48.37	47.38	-0.04%	33.73M	aa.aa	12:10:22
Orient International	7.01	7.38	6.87	-6.03%	47.72M	aa.aa	12:10:20
Chongqing Port	4.10	4.14	4.08	0.00%	4.39M	aa.aa	12:10:19
Shanxi Huayang New Material	5.37	5.93	5.35	-7.25%	51.85M	aa.aa	12:10:24
Nanjing Iron & Steel	4.24	4.29	4.20	+0.47%	29.84M	aa.aa	12:10:19
QJSL	7.46	7.67	7.43	+0.27%	3.42M	aa.aa	12:10:19
Shanghai Pudong	4.90	4.98	4.89	-1.01%	5.87M	aa.aa	12:10:10
Henan Lingrui Pharmaceutical	22.77	23.19	22.17	+1.65%	11.31M	aa.aa	12:10:22
Soho Fashion	4.61	4.71	4.57	-0.65%	3.32M	aa.aa	12:10:20
Daheng New Epoch	10.03	10.28	10.00	-1.28%	9.25M	aa.aa	12:10:19
SPIC Hydropower	10.16	10.24	10.11	+0.40%	7.28M	aa.aa	12:10:19
Hubei Sanxia	3.89	4.26	3.88	-8.04%	163.42M	aa.aa	12:10:21
Inner Mongolia ERDOS Resources	14.91	15.14	14.86	-1.13%	4.45M	aa.aa	12:10:21
Angel Yeast	36.70	37.32	36.17	+0.22%	4.83M	aa.aa	12:10:20
Bluestar Adisseo	8.20	8.33	8.14	-0.61%	15.64M	aa.aa	12:10:19
V V Food & Beverage	3.03	3.07	3.02	-0.98%	18.89M	aa.aa	12:10:22
XiAn Typical Industries	5.70	5.89	5.64	-2.56%	1.79M	aa.aa	12:10:07
Liaoning SG Automotive Co	2.66	2.77	2.64	-3.27%	21.43M	aa.aa	12:10:21
Shanghai Jahwa	16.34	16.73	16.33	-2.10%	8.2M	aa.aa	12:10:22
Jiangsu Hengshun	6.64	6.75	6.63	-1.34%	11.73M	aa.aa	12:10:20
Hongxing Iron & Steel	1.300	1.320	1.300	-0.76%	16.29M	aa.aa	12:10:17
Shandong Huatai Paper	2.83	2.88	2.82	-1.39%	4.68M	aa.aa	12:10:21
Wanhua Chemical	68.21	69.22	67.83	-1.03%	16.35M	aa.aa	12:10:22
Guangxi Energy	4.26	4.35	4.24	-0.70%	27.95M	aa.aa	12:10:16
Henan Pinggao Electric	20.76	21.33	20.37	+1.27%	14.32M	aa.aa	12:10:25
ZSIG	5.75	5.83	5.70	-1.20%	21.61M	aa.aa	12:10:22
Jiangxi Hongdu Aviation	35.38	37.03	35.10	-1.75%	16.26M	aa.aa	12:10:21
Anhui Xinli Finance	6.11	6.21	6.06	-1.29%	8.87M	aa.aa	12:10:18
Shanghai Zhenhua Heavy Industries A	4.14	4.22	4.13	-0.96%	24.21M	aa.aa	12:10:18
TJJT Urban Dev	2.400	2.430	2.380	-1.24%	8.47M	aa.aa	12:10:11
Grandblue Environment	30.81	31.27	30.65	+0.56%	4.38M	aa.aa	12:10:18
Huafa Properties	1.90	2.01	1.90	-5.00%	69.07M	aa.aa	12:10:23
Xizang Tianlu	5.78	5.96	5.73	-3.18%	13.5M	aa.aa	12:10:22
Wuxi Commercial	6.47	7.37	6.46	-9.89%	245.52M	aa.aa	12:10:21
CNSIG Chem	5.20	5.32	5.19	-1.52%	8.98M	aa.aa	12:10:19
DRTG	39.77	40.39	39.29	-0.03%	3.38M	aa.aa	12:10:17
TDG Holding	16.17	17.88	16.09	-7.97%	75.28M	aa.aa	12:10:19
Hongda	10.220	10.640	10.200	-3.13%	19.65M	aa.aa	12:10:22
Guangzhou Baiyunshan	19.39	19.53	19.31	-0.41%	6.95M	aa.aa	12:10:19
Changchun Gas	5.87	6.05	5.82	-2.17%	19.73M	aa.aa	12:10:21
Sinomach Automobile	4.97	5.07	4.95	-1.58%	8.15M	aa.aa	12:10:20
Aucma	5.54	5.72	5.51	-2.29%	3.93M	aa.aa	12:10:21
Markor International	3.62	3.71	3.59	0.00%	10.81M	aa.aa	12:10:25
Tibet Summit Resources	10.60	11.07	10.58	-2.93%	20.19M	aa.aa	12:10:25
China Petroleum Engineering	2.98	3.03	2.97	-1.00%	38.22M	aa.aa	12:10:20
China Fortune Land	1.08	1.10	1.06	-1.82%	46.09M	aa.aa	12:09:53
Shaanxi Aerospace	17.08	17.99	16.94	-2.79%	13.74M	aa.aa	12:10:19
Wuhan Yangtze	38.66	40.94	38.57	-4.21%	8.88M	aa.aa	12:10:21
HYGF	8.29	8.41	8.26	+0.36%	17.68M	aa.aa	12:10:22
Shandong Hi-speed	11.22	11.37	11.14	+0.72%	7.79M	aa.aa	12:10:20
Yabao Pharm	6.77	6.92	6.76	-2.03%	20.18M	aa.aa	12:10:21
Zhejiang Longsheng	10.84	11.09	10.80	-1.72%	20.66M	aa.aa	12:10:21
Chengdu Xuguang	18.59	20.30	18.50	-6.02%	31.03M	aa.aa	12:10:20
Mudanjiang Hengfeng	9.07	9.61	8.91	0.00%	8.08M	aa.aa	12:10:22
Xinjiang Talimu Agriculture	5.95	6.07	5.91	-2.14%	15.4M	aa.aa	12:10:23
JiLin Sino-Microelectronics	8.24	8.65	8.19	-3.51%	20.62M	aa.aa	12:10:20
Innovation New Material Tech	3.22	3.29	3.21	-1.53%	39.16M	aa.aa	12:10:19
Jiangxi Copper	31.32	32.47	31.22	-3.00%	21.2M	aa.aa	12:10:22
Jiangxi Lianchuang	9.13	9.68	9.08	-5.19%	22.11M	aa.aa	12:10:09
Tonghua Grape Wine	2.49	2.54	2.48	-0.80%	866.8K	aa.aa	12:08:35
Ningbo Yunsheng	9.97	10.32	9.93	-2.45%	13.35M	aa.aa	12:10:22
GZRS	25.98	27.78	25.77	-5.08%	9.42M	aa.aa	12:10:23
Guangxi Wuzhou	4.37	4.42	4.31	+0.46%	23.76M	aa.aa	12:10:19
Southwest Securities	3.77	3.80	3.74	-0.79%	19.99M	aa.aa	12:10:21
Sanfame	1.480	1.570	1.480	-3.90%	26.71M	aa.aa	12:10:07
Wanxiang Doneed	11.52	12.35	11.36	-7.84%	45.17M	aa.aa	12:10:23
AVIC Airborne Systems	11.27	11.49	11.22	-0.53%	15.29M	aa.aa	12:10:19
Hanma Technology	3.17	3.22	3.14	-1.25%	10.74M	aa.aa	12:10:25
Beijing Capital Dev	2.65	2.73	2.64	-2.21%	29.93M	aa.aa	12:10:19
Jiangsu Expressway	14.10	14.20	13.78	+1.81%	11.2M	aa.aa	12:10:19
Haohua Chemical Science Technology	31.75	33.91	31.63	-4.83%	17.75M	aa.aa	12:10:19
Shaanxi Baoguang	11.09	11.65	11.04	-0.72%	8.95M	aa.aa	12:10:21
Joincare	10.38	10.47	10.22	+0.48%	10.2M	aa.aa	12:10:22
Guangdong Mingzhu	5.22	5.33	5.18	-2.06%	5.63M	aa.aa	12:10:20
Gemdale Corp	2.06	2.11	2.05	-1.91%	44.15M	aa.aa	12:10:04
Beijing Bashi Media	3.45	3.54	3.43	-2.54%	8.34M	aa.aa	12:10:20
Zijin Longking	16.66	16.97	16.62	-0.24%	6.36M	aa.aa	12:10:15
Nantong Jiangshan	14.57	15.04	14.55	-2.74%	4.9M	aa.aa	12:10:18
Minmetals Capital	4.47	4.54	4.46	-0.89%	20.98M	aa.aa	12:10:22
AECC Aero Science and Technology	40.62	44.95	40.51	-4.67%	22.28M	aa.aa	12:10:20
Shenghe Resources	15.81	16.41	15.72	-2.05%	31.97M	aa.aa	12:10:23
PJRC	4.92	5.03	4.92	-0.41%	16.37M	aa.aa	12:10:22
Huadian Liaoning	9.570	9.930	9.520	-2.94%	55.18M	aa.aa	12:10:25
Tungsten Equip	12.470	13.070	12.380	-3.63%	22.62M	aa.aa	12:10:23
HLA GROUP CORP LTD	6.17	6.23	6.01	+1.65%	32.95M	aa.aa	12:10:19
Jiangsu Hongdou	3.29	3.44	3.26	-2.66%	45.99M	aa.aa	12:10:25
Henan Dayou Energy	5.72	5.93	5.69	-2.06%	35.34M	aa.aa	12:10:20
Beijing Dynamic Power	4.45	4.52	4.11	+8.27%	33.24M	aa.aa	12:10:20
NARI Tech	23.14	23.44	22.93	-0.17%	22.92M	aa.aa	12:10:25
Tangshan Sanyou	5.23	5.36	5.22	-1.88%	13.55M	aa.aa	12:10:19
Teamsun	14.30	14.30	12.88	+10.00%	176.59M	aa.aa	12:10:24
Commodities City	12.19	12.40	11.82	+2.18%	41.95M	aa.aa	12:10:19
Xinjiang Tianrun Dairy	9.92	10.00	9.53	+2.48%	8.71M	aa.aa	12:10:18
Shyndec	8.00	8.10	7.98	-0.87%	6.2M	aa.aa	12:10:23
KPC Pharm	8.36	8.46	8.27	-1.07%	8.33M	aa.aa	12:10:23
Xinjiang Qingsong	3.24	3.33	3.22	-2.70%	15.22M	aa.aa	12:10:12
Shandong Hualu Hengsheng	18.07	18.60	18.01	-2.22%	25.11M	aa.aa	12:10:20
COSCO Shipping Specialized	10.35	10.73	10.33	-1.99%	24.92M	aa.aa	12:10:19
Beijing Sanyuan Foods	4.20	4.28	4.16	-1.64%	7.66M	aa.aa	12:10:19
Guangdong Guanhao	3.00	3.07	3.00	-1.96%	13.15M	aa.aa	12:10:19
North Navigation	11.38	12.07	11.35	-3.40%	26.61M	aa.aa	12:10:19
Zhangzhou Pientzehuang	130.26	131.10	128.58	+0.28%	2.33M	aa.aa	12:10:19
Tongwei Co Ltd	11.35	11.71	11.34	-3.07%	33.11M	aa.aa	12:10:22
BaoJi Titanium	24.57	25.60	24.52	-2.03%	5.2M	aa.aa	12:10:20
Hangzhou Silan	23.28	24.39	23.15	-2.72%	39.49M	aa.aa	12:10:26
Ningxia Building	11.25	11.58	11.22	-1.92%	3.36M	aa.aa	12:10:19
Chongqing Fuling Electric	8.22	8.39	8.21	-0.61%	14.31M	aa.aa	12:10:22
ButOne Info	22.51	23.02	22.41	-0.27%	1.52M	aa.aa	12:10:23
Times New Matl	9.49	9.73	9.46	-1.25%	7.67M	aa.aa	12:10:19
Sino Platinum Metals	16.11	16.57	16.05	-1.71%	8.89M	aa.aa	12:10:22
Jiangxi Hongcheng Environment	8.36	8.42	8.26	+1.09%	24.23M	aa.aa	12:10:24
Beijing Airport High-Tech Park	6.96	7.21	6.93	-3.20%	2.43M	aa.aa	12:10:20
Henan Rebecca Hair	1.57	1.60	1.57	-1.88%	3.75M	aa.aa	12:05:23
Sinomach General	12.54	12.85	12.49	-1.65%	1.22M	aa.aa	12:10:19
Shenzhen Kingdom SCI Tech	9.60	9.77	9.57	-0.72%	10.08M	aa.aa	12:10:20
Huafang Co Ltd	2.67	2.75	2.66	-2.56%	20.77M	aa.aa	12:10:20
HOMEY	2.730	2.730	2.620	+10.08%	267.88M	aa.aa	12:09:04
Tianjin Benefo Tejing	5.24	5.39	5.22	-2.42%	8.52M	aa.aa	12:10:18
CORUN	3.32	3.49	3.30	-3.77%	33.74M	aa.aa	12:10:22
ZhuZhou QianJin Pharmaceutical	10.37	10.77	10.31	-3.63%	15.52M	aa.aa	12:10:21
Lingyun Ind	7.64	7.88	7.63	-0.78%	13.97M	aa.aa	12:10:21
Shuangliang Eco-Energy	3.67	3.91	3.66	-5.90%	61.55M	aa.aa	12:10:21
CSICPCL	28.47	29.60	28.40	-3.36%	13.47M	aa.aa	12:10:24
Fujian Funeng	11.26	11.30	10.89	+2.64%	23.51M	aa.aa	12:10:20
Jiangsu Yangnong Chemical	54.66	55.55	54.50	+0.52%	2.11M	aa.aa	12:10:18
Aeolus Tyre	4.24	4.31	4.22	-0.94%	4.65M	aa.aa	12:10:18
Huaguang Envir	12.46	12.97	12.44	-2.73%	3.19M	aa.aa	12:10:22
Hunan Copote Science Tech	10.71	10.76	10.61	+0.28%	690.6K	aa.aa	12:10:05
Hang Xiao Steel Structure	2.22	2.29	2.21	-2.63%	33.55M	aa.aa	12:10:19
Hengtong Optic Electric	41.44	44.50	41.27	-5.58%	112.82M	aa.aa	12:10:21
Jinyao Pharmaceutical	4.73	4.93	4.70	-4.06%	38.21M	aa.aa	12:10:17
Fujian Fynex Textile	5.28	5.41	5.25	-1.86%	5.51M	aa.aa	12:10:21
Jinxi Axle	4.03	4.09	4.00	-1.47%	9.27M	aa.aa	12:10:18
Changjiang & Jinggong Steel	3.09	3.11	3.07	-0.32%	20.72M	aa.aa	12:10:12
Yunnan Chihong	7.17	7.46	7.15	-3.24%	55.13M	aa.aa	12:10:19
FiberHome	28.21	29.64	28.08	-3.29%	39.12M	aa.aa	12:10:23
Zhongjin Gold	19.16	19.72	19.14	-2.69%	52.42M	aa.aa	12:10:20
Long Yuan Construction	1.27	1.30	1.26	-0.78%	17.71M	aa.aa	12:09:26
KedaIndusGrp	11.30	11.46	11.25	-0.09%	14.84M	aa.aa	12:10:19
Sinochem International	4.01	4.12	4.01	-2.67%	40.14M	aa.aa	12:10:25
Aerosun Corp	16.59	17.63	16.52	-5.52%	18.63M	aa.aa	12:10:17
Anhui Construction Engineering	3.98	4.04	3.98	-1.00%	21.04M	aa.aa	12:10:21
Shanghai Datun Energy	8.64	8.84	8.63	-1.03%	9.16M	aa.aa	12:10:22
Xinjiang Tianfu Energy	6.50	6.65	6.50	-0.61%	10.37M	aa.aa	12:10:22
Black Peony	7.71	8.05	7.70	-2.90%	12.63M	aa.aa	12:10:22
Tengda Construction	1.830	1.880	1.820	-2.66%	24.27M	aa.aa	12:10:23
JLPC	12.49	13.10	12.45	-3.40%	5.23M	aa.aa	12:10:07
Deluxe Family	2.07	2.14	2.05	-2.82%	28.33M	aa.aa	12:10:23
Sichuan Xichang Electric	9.31	9.44	9.29	-0.32%	2.9M	aa.aa	12:10:19
TY Carbon XJ	18.71	19.20	18.22	-3.31%	27.63M	aa.aa	12:10:19
Fangda S.Steel	3.77	3.84	3.76	-1.57%	15.06M	aa.aa	12:10:15
Sinopharm Cncm	28.42	28.52	28.00	+0.04%	3.85M	aa.aa	12:10:22
Hainan Airport Infra	2.55	2.58	2.54	-0.39%	50.44M	aa.aa	12:10:24
Kweichow Moutai	1,434.52	1,437.69	1,394.00	+1.72%	3.69M	aa.aa	12:10:09
FangDa Carbon	4.28	4.39	4.28	0.00%	30.45M	aa.aa	12:10:24
State Grid Yingda	4.54	4.58	4.52	-0.44%	10.24M	aa.aa	12:10:18
GACO	12.03	12.26	11.98	-0.74%	2.7M	aa.aa	12:10:24
Feida Enviro	4.39	4.45	4.37	-0.68%	3.18M	aa.aa	12:10:14
JNGX	2.050	2.080	2.040	-0.97%	23.42M	aa.aa	12:10:20
Nanjing Chixia Dev	1.84	1.91	1.83	-3.16%	13.61M	aa.aa	12:10:24
China National Software	29.28	29.86	29.20	-0.75%	6.12M	aa.aa	12:10:23
Zhejiang Huahai Pharmaceutical	16.81	17.09	16.75	-1.47%	15.09M	aa.aa	12:10:21
ZTT	23.20	24.40	23.17	-3.69%	108.72M	aa.aa	12:10:23
CYG	3.91	4.01	3.90	-2.25%	6.59M	aa.aa	12:10:13
China Railway Hi-tech	6.81	6.90	6.81	-0.87%	6.45M	aa.aa	12:10:22
SDPG	17.89	18.06	17.87	-0.67%	4.93M	aa.aa	12:10:16
Henan Yuguang Gold & Lead	9.54	9.88	9.52	-2.95%	15.74M	aa.aa	12:10:24
Tasly	13.97	14.09	13.85	+0.07%	9.5M	aa.aa	12:10:19
EGing PV	2.01	2.01	1.81	+9.84%	89.72M	aa.aa	12:10:17
Gofar Stock	4.58	4.69	4.47	+1.33%	12.84M	aa.aa	12:10:22
Xinsai	4.36	4.67	4.32	-5.01%	70.53M	aa.aa	12:10:23
GSMG	3.86	3.95	3.85	-1.53%	1.2M	aa.aa	12:08:58
Saurer Intelligent Tech	3.06	3.19	3.03	-2.86%	35.98M	aa.aa	12:10:20
SCIE	10.89	11.06	10.88	-0.09%	16.08M	aa.aa	12:10:23
Shandong Gold Mining	24.36	24.96	24.30	-2.21%	57.08M	aa.aa	12:10:24
Shenzhen Expressway	8.68	8.68	8.54	+0.81%	3.47M	aa.aa	12:10:13
Xiamen Tungsten	35.03	37.26	34.90	-4.86%	31.11M	aa.aa	12:10:19
Baoding Tianwei Baobian	9.14	9.37	9.11	-1.72%	10.36M	aa.aa	12:10:24
Time Publishing	7.71	7.85	7.69	-0.52%	6.12M	aa.aa	12:10:19
TSTC	12.33	13.02	12.29	-3.90%	23.59M	aa.aa	12:10:20
Jiangsu Kanion Pharmaceutical	12.06	12.29	12.04	-0.82%	5.46M	aa.aa	12:10:13
Atlantic China	5.36	5.81	5.36	-10.07%	125.61M	aa.aa	12:09:08
Hebei Hengshui Laobaigan	11.59	11.84	11.34	+0.78%	15.17M	aa.aa	12:10:22
AriTime	10.83	11.10	10.77	-0.64%	2.62M	aa.aa	12:10:20
Jiangxi Changyun	5.26	5.41	5.24	-2.77%	4.96M	aa.aa	12:10:24
Glarun Tech	25.89	28.17	25.73	-6.13%	11.44M	aa.aa	12:10:17
Xiamen Faratronic	102.43	106.97	102.00	-3.31%	3.28M	aa.aa	12:10:23
Hubei Jumpcan Pharmaceutical	30.02	30.36	29.51	+0.50%	7.83M	aa.aa	12:10:24
Shanying Intl	0.99	1.00	0.91	-1.98%	536.72M	aa.aa	12:09:04
Anyang Iron & Steel	1.850	2.020	1.850	-7.50%	124.89M	aa.aa	12:10:19
Hundsun Tech	20.53	20.67	20.36	+0.39%	13.95M	aa.aa	12:10:22
Sunyard Tech	9.57	9.73	9.53	-0.62%	4.74M	aa.aa	12:10:17
CONBA	4.13	4.18	4.11	-0.24%	35.26M	aa.aa	12:10:23
FuJian YanJing HuiQuan	12.35	12.43	11.96	+0.73%	6.6M	aa.aa	12:10:20
Huaihe Energy	3.090	3.130	3.080	0.00%	22.94M	aa.aa	12:10:21
TJSMW	6.920	7.170	6.900	-2.54%	41.15M	aa.aa	12:10:21
Beijing Jingneng Power	4.88	4.97	4.85	-0.20%	28.03M	aa.aa	12:10:19
Wolong Electric	23.08	24.29	23.02	-2.00%	26.21M	aa.aa	12:10:25
Xinjiang Ba Yi Iron & Steel	2.29	2.32	2.27	0.00%	4.59M	aa.aa	12:09:36
TDTEC	5.28	5.32	5.19	+1.34%	20.92M	aa.aa	12:10:21
Offshore Oil Engineering	6.45	6.61	6.29	+2.54%	49.86M	aa.aa	12:10:23
JCET	52.56	55.50	52.20	-3.47%	65.38M	aa.aa	12:10:24
Anhui Conch Cement	17.91	18.09	17.71	+0.39%	14.58M	aa.aa	12:10:19
Jinjing	3.610	3.760	3.600	-2.96%	9.44M	aa.aa	12:10:22
Shinva Medical Instrument	12.18	12.48	12.14	-2.17%	7.77M	aa.aa	12:10:22
Tsingtao Brewery	52.47	52.68	51.21	+1.43%	4.32M	aa.aa	12:10:22
yonyou	8.92	9.10	8.88	-0.56%	33.54M	aa.aa	12:10:25
Dawei Technology	6.30	6.59	6.28	-0.16%	45.11M	aa.aa	12:10:19
Tellhow Sci-Tech	6.73	7.00	6.71	-2.04%	9.94M	aa.aa	12:10:19
Dalian Sunasia Tourism	39.48	40.94	39.45	-4.18%	5.8M	aa.aa	12:10:20
Guizhou Yibai Pharmaceutical	3.14	3.21	3.11	-2.18%	14.88M	aa.aa	12:10:06
Zhejiang XinAn Chemical	8.21	8.45	8.18	-2.15%	14.84M	aa.aa	12:10:22
Bright Dairy & Food	6.54	6.70	6.53	-2.24%	16.12M	aa.aa	12:10:21
Heilongjiang Agriculture	13.35	13.46	13.10	+1.14%	12.55M	aa.aa	12:10:23
Founder Tech	8.74	9.56	8.70	-7.02%	248.72M	aa.aa	12:09:57
Inesa Intelligent Tech A	14.58	15.10	14.56	-0.82%	14.52M	aa.aa	12:10:24
Guanghui Logistics	4.39	4.48	4.38	-1.35%	4.97M	aa.aa	12:10:17
Shanghai Huitong Energy	27.62	29.00	27.58	-0.50%	5.79M	aa.aa	12:10:20
Greenland Holdings	1.21	1.25	1.21	-2.42%	101.25M	aa.aa	12:10:21
Jinbei Automotive	3.64	3.98	3.63	-3.19%	106.89M	aa.aa	12:10:19
DZT	4.04	4.12	4.01	-1.22%	34.96M	aa.aa	12:10:21
Lao Feng Xiang A	31.12	31.40	30.93	-0.35%	1.16M	aa.aa	12:10:24
Shenqi	6.24	6.64	6.19	-6.02%	27.07M	aa.aa	12:10:23
Chongqing Shineray Intelligent Manufacturing Tech	8.57	8.89	8.55	-1.72%	1.88M	aa.aa	12:10:23
Shanghai Jinfeng Wine	4.03	4.13	4.01	-1.95%	10.05M	aa.aa	12:10:23
Shanxi Guoxin Energy A	3.16	3.30	3.14	-3.07%	45.29M	aa.aa	12:10:15
SCAC	8.58	8.89	8.56	-2.39%	3.8M	aa.aa	12:10:18
HIGHLY	11.89	12.50	11.87	-0.08%	18.95M	aa.aa	12:10:24
Shanghai Tianchen	3.66	3.74	3.64	-1.35%	6.4M	aa.aa	12:10:02
Shanghai Shenda	3.83	3.90	3.80	-1.29%	16.27M	aa.aa	12:10:19
Shanghai New World	6.33	6.78	6.31	-5.38%	21.94M	aa.aa	12:10:22
Shanghai Dragon	7.02	7.37	7.01	-4.75%	34.82M	aa.aa	12:10:18
ZJ Dig Culture	10.84	11.03	10.77	-0.46%	19.28M	aa.aa	12:10:22
Shanghai New Huang Pu	4.34	4.44	4.32	-2.03%	6.19M	aa.aa	12:10:15
Shanghai Chinafortune	12.41	12.77	12.36	-2.74%	19.19M	aa.aa	12:10:24
Everbright Jiabao	2.01	2.07	2.00	-2.43%	17.23M	aa.aa	12:09:48
Shanghai Huayi A	7.87	8.04	7.80	-1.25%	8.01M	aa.aa	12:10:19
Shanghai Fudan Forward S&T	4.61	4.68	4.58	-0.22%	2.11M	aa.aa	12:09:57
Shanghai DaZhong Public Utilities	3.94	4.13	3.93	-2.48%	38.48M	aa.aa	12:10:22
OPG	8.14	8.63	8.13	+1.88%	109.19M	aa.aa	12:10:23
Shanghai Jinqiao Export Processing Zone Dev	9.10	9.26	9.09	-1.19%	3.45M	aa.aa	12:10:22
New Guomai Digital Culture	11.42	11.75	11.36	-0.09%	9.96M	aa.aa	12:10:21
VTDT	33.09	37.31	32.99	-9.74%	134.35M	aa.aa	12:10:24
Shenergy	9.27	9.32	9.11	+1.42%	22.02M	aa.aa	12:10:22
Shanghai AJ	4.20	4.32	4.20	-0.94%	17.83M	aa.aa	12:10:19
Leshan Electric	7.74	7.99	7.74	-3.85%	18.51M	aa.aa	12:10:21
Shanghai Waigaoqiao Free Trade Zone	8.39	8.69	8.34	-3.56%	3.85M	aa.aa	12:10:23
Shanghai SMI	3.46	3.59	3.44	-3.08%	16.06M	aa.aa	12:10:24
Jin Jiang Online	10.36	10.56	10.34	-1.15%	3.33M	aa.aa	12:10:21
Liaoning Shenhua Holdings	1.530	1.570	1.520	-1.92%	17.81M	aa.aa	12:10:19
Shanghai Yuyuan Tourist	4.38	4.47	4.36	-2.01%	13.23M	aa.aa	12:10:19
Beijing Electronic Zone	3.40	3.49	3.38	-2.86%	7.86M	aa.aa	12:10:22
Only Education	8.00	8.22	7.97	-0.74%	7.11M	aa.aa	12:10:18
Shanghai Foreign Service Holding	4.18	4.24	4.17	-0.24%	7.8M	aa.aa	12:10:21
Cinda Real Estate	2.46	2.56	2.44	-3.91%	23.48M	aa.aa	12:10:14
Fuyao Glass	56.95	57.30	55.05	+1.97%	12.37M	aa.aa	12:10:19
LJZ	7.08	7.27	7.05	-2.21%	11.31M	aa.aa	12:10:23
Harbin Pharm	5.17	5.63	5.15	-8.98%	303.9M	aa.aa	12:09:58
Tande Co Ltd	3.03	3.18	2.84	+4.84%	25.72M	aa.aa	12:10:17
Wuxi Taiji Industry	12.47	13.39	12.44	-5.24%	102.29M	aa.aa	12:10:20
Zhejiang Jianfeng	6.47	6.64	6.44	-2.12%	7.07M	aa.aa	12:10:19
GD HEC	23.32	24.31	22.42	-0.89%	40.37M	aa.aa	12:10:18
Sichuan Chuantou Energy	17.88	17.96	17.41	+2.06%	25.52M	aa.aa	12:10:22
MTL	7.43	7.83	7.40	-4.38%	14.5M	aa.aa	12:10:19
Guangzhou Pearl River	3.06	3.17	3.04	-3.17%	13.57M	aa.aa	12:10:22
Xiamen King Long Motor	8.60	8.79	8.54	-0.69%	9.21M	aa.aa	12:10:21
SMEG	11.28	11.53	11.01	-0.70%	2.28M	aa.aa	12:10:23
China Enterprise	2.12	2.18	2.11	-2.30%	26.34M	aa.aa	12:10:14
JSE	5.11	5.22	5.09	-1.16%	4.52M	aa.aa	12:09:36
Sichuan Golden Summit	6.14	6.34	5.97	-0.33%	19.37M	aa.aa	12:10:18
Shanghai Phoenix A	10.38	10.59	10.35	-1.43%	1.99M	aa.aa	12:10:21
Haier Smart Home Co	21.24	21.33	20.53	+2.21%	43.38M	aa.aa	12:10:19
Shanxi LuAn Chemical Tech	2.270	2.330	2.260	-1.73%	16.78M	aa.aa	12:10:25
Shang Hai Ya Tong	5.61	5.75	5.59	-1.92%	4.65M	aa.aa	12:10:21
Dashang	15.19	15.30	14.98	+0.13%	6.46M	aa.aa	12:10:25
Chang Chun Eurasia	11.32	11.75	11.25	-3.50%	9.03M	aa.aa	12:10:22
Ningbo Joyson Electronic	21.44	22.80	21.33	-0.56%	67.73M	aa.aa	12:10:22
Shede Spirits	32.21	33.22	31.60	+0.03%	6.52M	aa.aa	12:10:20
Sanan Optoelectronics	9.05	9.48	9.02	-3.31%	55.31M	aa.aa	12:10:25
Wuchan Zhongda	4.98	5.05	4.98	-0.99%	24.52M	aa.aa	12:10:24
Nanning Department Store	4.77	5.02	4.76	-3.64%	13.56M	aa.aa	12:10:25
NanJing Pharm	5.20	5.30	5.18	-1.33%	8.95M	aa.aa	12:10:06
QJCT	7.03	7.15	6.99	-1.40%	4.8M	aa.aa	12:10:22
Caihong Display Devices	6.70	7.01	6.67	-3.18%	42.48M	aa.aa	12:10:22
Sumec	11.16	11.30	10.95	+1.64%	9.58M	aa.aa	12:10:22
Chengtun Mining	7.81	8.13	7.78	-3.22%	56.84M	aa.aa	12:10:22
HeBei Jinniu Chemical	11.19	11.90	11.11	-5.01%	33.75M	aa.aa	12:10:21
Tianjin Port	4.30	4.33	4.28	0.00%	15.78M	aa.aa	12:10:18
Dalian Thermal Power	6.27	6.42	6.25	-2.18%	6.35M	aa.aa	12:10:21
Ningbo Fuda	4.38	4.49	4.36	-2.01%	4.58M	aa.aa	12:10:05
Jinrui Mining	13.66	14.58	13.58	-4.07%	7.11M	aa.aa	12:10:19
Cultural Investment	3.40	3.40	3.20	+10.03%	305.7M	aa.aa	12:10:25
Jiangsu Phoenix Property	3.22	3.30	3.21	-2.13%	4.73M	aa.aa	12:09:45
Neusoft	8.24	8.40	8.20	-0.72%	9.99M	aa.aa	12:10:20
CCCC Design Consulting	4.79	4.90	4.77	-1.64%	6.12M	aa.aa	12:10:17
Huadian Energy	4.220	4.340	4.220	-1.86%	33.14M	aa.aa	12:10:21
Shandong Lubei Chemical	6.68	6.83	6.66	-1.91%	8.02M	aa.aa	12:10:20
PCI Technology	4.67	4.82	4.66	-1.89%	32.47M	aa.aa	12:10:22
Hunan Haili Chemical	5.36	5.42	5.33	-0.74%	2.34M	aa.aa	12:09:52
Aiko Solar	12.21	12.70	12.19	-2.55%	38.64M	aa.aa	12:10:23
SD Hiking	5.24	5.34	5.24	-1.50%	2.75M	aa.aa	12:10:17
Suzhou New District Hi-Tech	5.28	5.41	5.26	-2.04%	7.89M	aa.aa	12:10:17
Lishang Guochao	3.96	4.07	3.94	-2.46%	7.37M	aa.aa	12:10:19
Chongqing Chongbai Tech	18.67	18.99	18.61	-1.43%	2.95M	aa.aa	12:10:21
COFCO Sugar Holding	11.97	12.23	11.91	-1.32%	25.25M	aa.aa	12:10:25
Liaoning Cheng Da	9.70	9.87	9.68	-0.92%	8.54M	aa.aa	12:10:19
ShanXi Coking	3.41	3.50	3.41	-0.87%	20.5M	aa.aa	12:10:21
HASCO	16.61	16.74	16.36	+0.73%	13.59M	aa.aa	12:10:21
FAWAY	7.79	7.90	7.75	-0.76%	5.28M	aa.aa	12:10:20
Huayuan Hldg	1.910	1.970	1.900	-2.55%	28.25M	aa.aa	12:10:22
Datang HuaYin Electric	5.420	5.580	5.420	-2.87%	38.32M	aa.aa	12:10:18
Wingtech Technology	11.32	12.02	11.30	-5.67%	33.99M	aa.aa	12:10:22
Jiangsu SOPO Chemical	6.16	6.32	6.14	-1.75%	5.61M	aa.aa	12:10:18
Shanghai Industrial Dev	3.30	3.41	3.29	-2.94%	10.09M	aa.aa	12:10:05
Tibet Tourism	11.40	11.58	11.31	-1.13%	2.39M	aa.aa	12:10:15
China Resources Jiangzhong Pharmaceutical	22.69	22.93	22.43	+0.27%	3.21M	aa.aa	12:10:22
HNA Technology A	2.620	2.690	2.620	-1.50%	20.57M	aa.aa	12:10:22
Jin Jiang Hotels	20.87	21.12	20.38	+1.71%	8.33M	aa.aa	12:10:22
Xiamen ITG	5.52	5.60	5.49	-1.43%	10.86M	aa.aa	12:10:18
Inspur Software	12.48	12.68	12.44	-0.64%	3.1M	aa.aa	12:10:22
Changjiang Media	8.73	8.91	8.70	-0.57%	13.96M	aa.aa	12:10:24
Geo-Jade Petroleum	2.150	2.170	2.140	+0.47%	52.16M	aa.aa	12:10:14
Avic Shenyang Aircraft	47.28	48.26	47.08	-0.80%	9.65M	aa.aa	12:10:23
Anhui Heli	14.85	15.03	14.81	+0.14%	6.06M	aa.aa	12:10:19
TC Medical	35.40	36.16	35.11	-0.06%	7.78M	aa.aa	12:10:24
China Marine Information Electronics	16.84	17.24	16.73	-0.94%	6.28M	aa.aa	12:10:20
AVIC Heavy Machinery	11.87	12.24	11.84	-1.41%	9.92M	aa.aa	12:10:25
Ningbo Fubang	11.82	12.15	11.78	-1.50%	1.7M	aa.aa	12:10:19
Wuhan Xianglong Power	11.73	12.18	11.69	-2.90%	4.96M	aa.aa	12:10:18
GuangYuYuan	12.11	12.36	12.06	-1.94%	6.15M	aa.aa	12:10:22
TUDI	8.28	8.71	8.25	-3.16%	15.33M	aa.aa	12:10:21
HSGC	6.58	6.82	6.56	-2.81%	3.15M	aa.aa	12:10:22
Eastern Communications A	11.89	12.40	11.73	-5.56%	44.41M	aa.aa	12:10:22
Shandong Xinchao Energy	3.910	4.000	3.900	-1.51%	24.3M	aa.aa	12:10:20
Jiangsu Zongyi	5.09	5.40	5.05	-0.39%	30.67M	aa.aa	12:10:23
Xinjiang Youhao	5.14	5.50	5.13	-7.55%	31.79M	aa.aa	12:10:25
Sichuan Swellfun	27.53	27.97	27.09	+0.55%	4.9M	aa.aa	12:10:20
GD Power	5.490	5.510	5.330	+2.24%	164.1M	aa.aa	12:10:25
Shanxi Xinghuacun Fen Wine	129.03	130.00	123.45	+3.22%	8.97M	aa.aa	12:09:56
Luxin Venture	12.72	13.29	12.66	-2.98%	6.83M	aa.aa	12:10:24
Luyin Investment	5.64	5.79	5.62	-2.25%	4.29M	aa.aa	12:10:19
Yinchuan Xinhua Commercial	10.97	11.89	10.95	-6.56%	26.11M	aa.aa	12:10:23
CMST Dev	4.44	4.52	4.42	-1.55%	19.93M	aa.aa	12:10:17
LKPC	6.86	7.03	6.86	-2.14%	12M	aa.aa	12:10:19
L&T City	3.14	3.20	3.12	-1.88%	8.42M	aa.aa	12:10:16
BEH Property	5.60	5.88	5.58	-3.28%	12.06M	aa.aa	12:10:22
YNCE	3.86	4.16	3.84	-3.50%	62.45M	aa.aa	12:10:16
ZFTC	2.91	2.97	2.90	-1.69%	8.25M	aa.aa	12:10:20
QJBIOCH	4.74	4.84	4.72	-1.25%	2.83M	aa.aa	12:10:19
Insigma	6.17	6.27	6.15	-0.80%	9.56M	aa.aa	12:10:24
Ningbo Marine	3.09	3.14	3.08	-1.59%	11.22M	aa.aa	12:10:19
Bohai Chemical	2.86	2.92	2.84	-1.38%	8.18M	aa.aa	12:10:24
Huaxin Building	26.30	26.50	25.12	+3.91%	10.97M	aa.aa	12:10:24
Fujian Cement	7.73	8.03	7.73	-10.01%	139.38M	aa.aa	12:10:18
ENN-NG	21.08	21.18	20.62	+1.74%	6.74M	aa.aa	12:10:22
Jiangsu Yueda Investment	4.33	4.44	4.31	-2.04%	3.49M	aa.aa	12:10:07
Jinan High tech Development	2.41	2.48	2.39	-1.63%	11.65M	aa.aa	12:10:19
Maanshan Iron & Steel	2.120	2.170	2.110	-1.40%	42.05M	aa.aa	12:10:22
Shen Ma Industry	5.02	5.10	4.99	-0.99%	3.95M	aa.aa	12:10:20
NCPC	4.63	4.73	4.61	-1.91%	38.89M	aa.aa	12:10:24
Hangzhou Jiebai	7.10	7.32	7.09	-1.39%	16.61M	aa.aa	12:10:12
Zhonglu A	7.45	7.81	7.38	-3.62%	3.12M	aa.aa	12:09:06
Shanghai Tunnel	5.23	5.26	5.20	-0.19%	11.86M	aa.aa	12:10:19
Shanghai Material Trading A	8.60	9.00	8.56	-3.70%	5.93M	aa.aa	12:09:44
Shanghai Yimin Commerce	3.69	3.75	3.66	-1.34%	12.06M	aa.aa	12:10:20
Shanghai Xinhua Media	13.11	13.11	13.11	-10.02%	14.56M	aa.aa	12:08:56
DLG Exhibitions Events	8.43	8.57	8.41	-0.71%	6.34M	aa.aa	12:10:24
Shanghai Bailian A	7.65	7.77	7.63	-1.29%	10.05M	aa.aa	12:10:25
Maoye Commercial	4.42	4.65	4.40	-3.91%	29.23M	aa.aa	12:10:20
Renmintongtai	10.10	10.39	9.44	+3.27%	42.69M	aa.aa	12:10:25
Sunny Loan Top	7.81	7.85	7.75	-0.13%	4.01M	aa.aa	12:10:20
SXBN	3.43	3.60	3.38	+0.88%	27.64M	aa.aa	12:10:21
Shanghai No.1 Pharmacy	9.28	9.60	9.26	-2.01%	4.04M	aa.aa	12:10:11
Shanghai Shentong Metro	7.26	7.38	7.23	-1.22%	863.8K	aa.aa	12:10:17
SH MEI	16.79	17.43	16.77	-1.53%	5.8M	aa.aa	12:10:22
Shanghai Join Buy	11.58	12.25	11.11	-5.00%	73.85M	aa.aa	12:10:22
SH New Power	4.90	5.00	4.86	-1.21%	8.02M	aa.aa	12:10:19
Sichuan Changhong Electric	5.050	5.120	5.020	+0.40%	38.18M	aa.aa	12:10:22
Shang Gong A	7.13	7.47	7.11	-3.39%	10.55M	aa.aa	12:10:21
Jinmei Chemical	2.83	2.91	2.82	-1.39%	17.05M	aa.aa	12:10:23
Shanghai Baosight Software A	16.90	17.09	16.05	+5.10%	28.31M	aa.aa	12:10:22
TJKJ	8.96	9.38	8.93	-3.14%	4.4M	aa.aa	12:10:10
Chongqing Wanli New Energy	10.68	11.05	10.60	-2.38%	2.65M	aa.aa	12:10:19
SHLG	7.83	8.01	7.81	-1.88%	4.81M	aa.aa	12:10:20
HX Group	8.44	9.00	8.41	-5.59%	11.87M	aa.aa	12:10:22
Longjian Road & Bridge	4.30	4.63	4.23	+2.14%	219.61M	aa.aa	12:10:21
Jiangsu Chunlan Refrigerating	4.26	4.34	4.23	-0.93%	4.61M	aa.aa	12:10:21
Aerospace Cf	11.90	12.39	11.88	-2.54%	5.77M	aa.aa	12:10:20
Ningbo Zhongbai	15.24	16.50	14.81	+1.60%	23.23M	aa.aa	12:10:17
Inzone Group	4.79	4.97	4.78	-3.82%	10.33M	aa.aa	12:10:22
Wangfujing	9.30	9.48	9.29	-1.59%	12.95M	aa.aa	12:10:17
FESCO Group	12.63	12.77	12.54	+0.24%	1.93M	aa.aa	12:10:13
NMHD	5.420	5.480	5.220	+2.85%	101.12M	aa.aa	12:10:21
Baida Group	11.66	12.50	11.51	-7.02%	31.17M	aa.aa	12:10:22
Star Lake Bioscience Co	4.17	4.26	4.14	-0.24%	17.85M	aa.aa	12:10:19
THDB	7.59	7.75	7.58	-1.68%	13.32M	aa.aa	12:10:19
Guangdong Meiyan Jixiang	2.59	2.67	2.58	-2.63%	25.61M	aa.aa	12:10:21
Far East Smarter Energy	13.50	14.59	13.42	-5.86%	80.79M	aa.aa	12:10:25
Sinopec Oilfield	1.960	2.020	1.950	-2.49%	129.73M	aa.aa	12:10:21
Shanghai Milkground Food Tech	19.18	19.56	18.81	+0.84%	4.74M	aa.aa	12:10:20
YBTI	7.18	7.58	7.13	-0.97%	5.8M	aa.aa	12:10:20
Jonjee Hi-tech	19.10	19.30	18.81	+0.58%	10.2M	aa.aa	12:10:21
MeiHua Holdings	6.83	6.86	6.69	+1.49%	23.8M	aa.aa	12:10:20
Tianjin Capital	5.62	5.64	5.59	+0.36%	3.81M	aa.aa	12:10:18
Dongfang Electric	21.53	22.24	21.51	-1.96%	21.78M	aa.aa	12:10:25
Triumph New Energy	6.80	7.25	6.75	-6.72%	11.81M	aa.aa	12:10:22
China Aerospace	13.07	13.72	13.02	-2.17%	66.98M	aa.aa	12:10:22
Chengdu B-ray Media	4.20	4.31	4.18	-0.47%	26.79M	aa.aa	12:10:20
Jilin Yatai	1.56	1.60	1.56	-1.89%	41.31M	aa.aa	12:10:24
Ningbo Shanshan	10.19	10.56	10.17	-2.58%	23.41M	aa.aa	12:10:25
Hongfa Tech	32.82	33.48	32.67	-1.50%	7.45M	aa.aa	12:10:19
SDIC Power	15.64	15.80	15.45	+0.26%	26.21M	aa.aa	12:10:22
Inner Mongolia Yili	31.71	31.75	30.62	+2.29%	63.71M	aa.aa	12:10:22
Xinjiang Joinworld	8.23	8.58	8.18	-3.52%	35.99M	aa.aa	12:10:18
NTET	12.69	13.08	12.67	-2.16%	1.92M	aa.aa	12:10:22
AECC Aviation Power	37.10	38.78	37.01	-3.13%	20.65M	aa.aa	12:10:25
Guangzhou Guangri Stock	7.46	7.54	7.45	-0.27%	2.23M	aa.aa	12:09:57
Shanghai Zhangjiang Hi-Tech	26.28	27.80	25.67	+3.67%	40.34M	aa.aa	12:09:58
Xiamen Airport	14.05	14.23	14.04	-0.99%	1.32M	aa.aa	12:10:10
China Yangtze Power	29.88	29.97	29.45	+0.91%	78.32M	aa.aa	12:10:22
BHAS	4.34	4.42	4.31	-0.91%	12.83M	aa.aa	12:10:20
Zhuzhou Smelter	16.87	17.80	16.80	-3.98%	16.52M	aa.aa	12:10:20
SDIC Zhonglu Fruit Juice	21.57	22.88	21.25	-1.96%	5.94M	aa.aa	12:10:22
Yueyang Forest & Paper	3.94	4.04	3.88	-2.23%	42.58M	aa.aa	12:10:21
Fortune Ng Fung Food Hebei	2.17	2.21	2.15	-2.25%	4.54M	aa.aa	12:10:19
Shandong Bohui Paper	4.12	4.20	4.11	-1.44%	4.92M	aa.aa	12:10:17
Inner Mongolia First Machinery	12.44	13.00	12.40	-5.40%	63.31M	aa.aa	12:10:20
Chen Dian Intl	8.45	8.69	8.28	+0.96%	8.57M	aa.aa	12:10:20
Sinoma-int	7.83	7.87	7.69	+1.03%	10.54M	aa.aa	12:10:22
HYMD	7.10	7.26	7.08	-1.53%	16.39M	aa.aa	12:10:21
Baosheng	5.29	5.40	5.26	-1.86%	8.09M	aa.aa	12:10:18
Hunan New Wellful	4.92	5.13	4.74	+3.36%	27.99M	aa.aa	12:10:18
Jianmin Group	27.13	27.47	27.07	-1.20%	863K	aa.aa	12:10:20
MYL	24.93	25.14	24.19	+2.38%	6.2M	aa.aa	12:10:17
Jointown	5.11	5.14	5.06	-0.58%	27.81M	aa.aa	12:10:20
Tangshan Port	4.990	5.000	4.850	+2.46%	50.66M	aa.aa	12:10:22
Guangan	3.50	3.56	3.48	-0.57%	9.31M	aa.aa	12:10:20
BGRIMMTEC	17.16	17.68	17.07	-1.77%	1.49M	aa.aa	12:10:08
High Hope Group	2.28	2.37	2.27	-1.72%	23M	aa.aa	12:10:22
Ningbo Energy	4.46	4.52	4.44	-0.67%	12.3M	aa.aa	12:10:25
Whirlpool China	7.90	8.00	7.82	+0.38%	1.41M	aa.aa	12:10:20
Shaanxi Construction Machinery	3.14	3.24	3.12	-2.48%	13.36M	aa.aa	12:09:49
Huaibei Mining Holdings	14.13	14.50	14.10	-0.07%	12.5M	aa.aa	12:10:19
Zhewen Interactive	7.45	7.69	7.42	-1.97%	72.57M	aa.aa	12:10:25
Zhejiang Hangmin	6.63	6.64	6.54	+1.07%	3.88M	aa.aa	12:10:21
Chifeng Jilong Gold Mining	34.90	36.34	34.84	-3.14%	46.3M	aa.aa	12:10:21
Sun Create Electronics	16.21	16.95	16.16	-1.58%	2.44M	aa.aa	12:10:20
Guizhou Wire Rope	8.83	9.06	8.79	-2.00%	3.35M	aa.aa	12:10:22
China Southern Power Grid Energy Storage	10.90	11.06	10.86	-0.09%	7.77M	aa.aa	12:10:21
Kailuan Energy Chemical	5.36	5.48	5.34	-0.19%	11.18M	aa.aa	12:10:21
China Merchants Securities	15.83	15.94	15.74	-0.19%	28.88M	aa.aa	12:10:21
Jinneng Holding Shanxi Coal Industry	14.96	15.30	14.92	-0.33%	14.75M	aa.aa	12:10:20
Gem-Year Industrial	4.58	4.69	4.55	-1.72%	5.43M	aa.aa	12:10:19
Liuzhou Iron & Steel	3.12	3.19	3.10	-2.19%	9.42M	aa.aa	12:10:20
Chongqing Iron Steel	1.140	1.150	1.140	-0.87%	23.5M	aa.aa	12:10:18
Daqin Railway	4.85	4.86	4.76	+1.04%	118.19M	aa.aa	12:10:21
Jinling Hotel	6.39	6.46	6.35	-1.24%	4.13M	aa.aa	12:10:20
Jiangsu Lianyungang Port	3.98	4.08	3.97	-2.21%	9.91M	aa.aa	12:10:18
Bank of Nanjing	12.82	12.91	12.52	+1.99%	47.6M	aa.aa	12:10:19
Wenfeng Great World Chain	1.18	1.21	1.18	-2.48%	8.6M	aa.aa	12:10:17
Baotailong New Materials	2.55	2.63	2.54	-1.92%	23M	aa.aa	12:10:23
LONGi	11.63	11.83	11.62	-1.27%	55.51M	aa.aa	12:10:01
Ningbo Zhoushan Port	3.56	3.57	3.47	+1.43%	57.39M	aa.aa	12:10:24
First Tractor	13.62	13.71	13.43	+1.04%	4.15M	aa.aa	12:10:18
Sailun Co	12.28	12.42	12.00	+0.25%	27.45M	aa.aa	12:10:23
Sanjiang Shopping Club	10.01	10.40	9.98	-3.29%	13.97M	aa.aa	12:10:21
Ningbo Boway Alloy Material	15.66	16.34	15.60	-3.39%	8.04M	aa.aa	12:10:14
Chongqing Water	4.09	4.12	4.08	-0.24%	4.32M	aa.aa	12:10:22
CNS	11.39	11.50	11.09	+1.97%	14.67M	aa.aa	12:10:18
Pacific Securities	3.29	3.36	3.27	-2.37%	143.82M	aa.aa	12:10:23
Jiangsu Hengli Hydraulic	89.18	91.50	88.88	-0.12%	4.12M	aa.aa	12:10:19
Beijing Haohua Energy Resource	11.38	11.82	11.36	+0.18%	12.52M	aa.aa	12:10:22
China First Heavy Industries	2.760	2.830	2.760	-2.13%	39.87M	aa.aa	12:10:20
Sichuan Expressway	7.20	7.27	7.08	+1.27%	12.86M	aa.aa	12:10:20
Air China	6.18	6.23	6.11	-0.64%	44.67M	aa.aa	12:10:21
China National Chemical	7.07	7.12	7.06	-0.56%	26.07M	aa.aa	12:10:19
China Hainan Rubber	5.46	5.63	5.31	+1.11%	91.55M	aa.aa	12:10:19
Beijing Sifang Automation	29.59	31.40	29.50	-4.15%	16.61M	aa.aa	12:10:24
Shenzhen Gas	6.34	6.39	6.32	-0.16%	14.27M	aa.aa	12:10:21
Hangzhou Advance Gearbox	13.58	14.20	13.45	-1.31%	8.36M	aa.aa	12:10:23
HTDC	4.31	4.69	4.25	-8.69%	265.37M	aa.aa	12:10:20
Jiangsu Jiangnan Water	5.26	5.39	5.24	-1.87%	8.46M	aa.aa	12:10:17
Jiangsu SINOJIT Wind Energy	4.470	4.590	4.450	-1.11%	23.65M	aa.aa	12:10:20
Jiangsu Linyang Energy	5.25	5.37	5.24	-2.24%	26.6M	aa.aa	12:10:22
Shaanxi Coal Industry	26.96	27.07	26.18	+2.51%	34.87M	aa.aa	12:10:22
Universal Scientific Industrial	18.21	19.39	18.16	-4.66%	20.34M	aa.aa	12:10:24
Industrial Bank	19.80	19.83	19.37	+1.12%	89.75M	aa.aa	12:10:25
Bank of Beijing	6.15	6.19	5.97	+2.33%	290.06M	aa.aa	12:10:00
China XD Electric	10.52	10.86	10.50	-2.14%	37.59M	aa.aa	12:10:25
China Railway Construction	5.85	5.88	5.84	-0.85%	36.26M	aa.aa	12:10:25
Sichuan Em Tech	31.92	35.05	31.70	-7.18%	53.68M	aa.aa	12:10:22
Junzheng Energy & Chemical	4.55	4.63	4.55	-0.66%	36.01M	aa.aa	12:10:23
TongKun Group	20.93	22.06	20.89	-4.73%	24.54M	aa.aa	12:10:21
GAC Group	4.75	4.83	4.74	-0.84%	15.55M	aa.aa	12:10:26
Camel Group	7.18	7.29	7.16	-0.55%	6.69M	aa.aa	12:10:21
360 Security Technology	8.02	8.16	8.01	-0.87%	41.89M	aa.aa	12:10:24
New China Life Insurance	51.51	51.66	50.87	+0.78%	7.77M	aa.aa	12:10:25
Bros Eastern	7.74	7.82	7.52	+2.11%	10.58M	aa.aa	12:10:18
Yechiu Metal Recycling (China)	2.960	3.020	2.940	-1.66%	18.7M	aa.aa	12:10:25
Agbank China	7.36	7.39	7.20	+1.38%	429.46M	aa.aa	12:09:03
Ping An Insurance	53.74	53.84	52.82	+0.77%	38.25M	aa.aa	12:10:22
Bank of Communications Co Ltd	8.56	8.60	8.38	+1.30%	176.23M	aa.aa	12:10:04
Guangshen Railway	3.29	3.34	3.24	+0.61%	71.83M	aa.aa	12:10:21
XiAn Shaangu Power	7.68	7.80	7.66	-1.16%	7.15M	aa.aa	12:09:57
Industrial Securities	5.32	5.37	5.31	-0.38%	35.38M	aa.aa	12:10:20
China Railway A	4.24	4.27	4.22	0.00%	64.15M	aa.aa	12:10:22
ICBC	8.83	8.86	8.67	+1.61%	309.6M	aa.aa	12:09:04
Quzhou DFP New Material	2.81	2.89	2.79	-2.09%	10.23M	aa.aa	12:10:21
Jilin Expressway	2.950	2.960	2.910	0.00%	12.59M	aa.aa	12:10:19
Shanghai DZH	8.24	8.32	8.11	+0.98%	42.1M	aa.aa	12:10:21
Soochow Securities	7.33	7.38	7.31	-0.27%	18.83M	aa.aa	12:10:20
Joeone	11.99	13.23	11.63	-3.85%	69.58M	aa.aa	12:10:23
Ningbo Sanxing Medical Electric	11.68	12.07	11.66	-2.67%	8.9M	aa.aa	12:10:23
Shanghai Pharm	16.13	16.28	16.07	-0.74%	12.66M	aa.aa	12:10:23
CITIC Heavy Industries	4.35	4.46	4.34	-1.58%	26.43M	aa.aa	12:10:22
Shanghai Guangdian Electric	3.35	3.43	3.33	-1.18%	6.35M	aa.aa	12:10:17
Beijing North Star	1.52	1.56	1.52	-1.94%	19.31M	aa.aa	12:10:20
Aluminum Corp of China	7.94	8.06	7.92	-1.49%	101.13M	aa.aa	12:10:20
China Pacific Insurance	31.64	31.75	30.60	+2.20%	31.48M	aa.aa	12:10:23
Metallurgical Corporation of China	2.510	2.540	2.510	-0.79%	52.03M	aa.aa	12:10:22
China Life Insurance A	34.83	34.93	33.96	+1.55%	16.89M	aa.aa	12:10:24
Great Wall Motor A	12.91	13.11	12.90	-1.45%	14.18M	aa.aa	12:10:20
Zhuzhou Kibing	5.01	5.04	4.89	+2.25%	44.75M	aa.aa	12:10:19
Pingdingshan Tianan Coal	7.66	7.89	7.65	-0.78%	30.39M	aa.aa	12:10:26
China State Construction	4.61	4.63	4.55	+0.44%	195.75M	aa.aa	12:10:21
Power Construction Corp of China	4.38	4.40	4.37	-0.23%	47.6M	aa.aa	12:10:21
Henan Mingtai Al.Industrial	14.02	14.25	14.01	-0.99%	14.18M	aa.aa	12:10:24
Befar Group	4.36	4.52	4.36	-2.90%	31.96M	aa.aa	12:10:24
Huatai Securities	16.98	17.11	16.95	-0.76%	28.38M	aa.aa	12:10:21
Lu an EED	13.43	13.63	13.40	+0.08%	17.13M	aa.aa	12:10:25
Fengfan Power	5.32	5.46	5.29	-2.03%	14.24M	aa.aa	12:10:26
ZCZL	15.28	15.49	15.22	+0.39%	12.64M	aa.aa	12:10:22
Jihua Group	1.63	1.66	1.62	-1.21%	11.21M	aa.aa	12:09:49
Shanghai Electric	5.93	6.05	5.93	-1.17%	35.53M	aa.aa	12:10:21
CRRC	6.44	6.47	6.23	+2.71%	140.11M	aa.aa	12:10:24
Chongqing Afari Tech Co	7.05	7.28	6.89	+2.62%	41.95M	aa.aa	12:10:24
Everbright Securities	13.52	13.58	13.47	0.00%	8.31M	aa.aa	12:10:20
Ningbo Construction	3.84	3.99	3.82	-4.24%	33.61M	aa.aa	12:10:11
Lanpec Tech	7.12	7.23	7.06	-0.28%	5.87M	aa.aa	12:10:22
Xingyu Co Ltd	66.28	68.98	66.10	-1.34%	4.52M	aa.aa	12:10:24
China Communications Construction	5.99	6.06	5.98	-1.32%	20.94M	aa.aa	12:10:19
Anhui Xinhua Media	5.62	5.70	5.56	0.00%	10.53M	aa.aa	12:10:12
China Oilfield	12.35	12.48	12.30	+0.49%	9.7M	aa.aa	12:10:23
China Everbright Bank	3.22	3.22	3.14	+1.90%	269.62M	aa.aa	12:10:23
PetroChina A	12.39	12.44	12.03	+2.99%	165.47M	aa.aa	12:10:25
COSCO SHIPPING Dev	2.320	2.350	2.310	-1.28%	47.11M	aa.aa	12:10:24
Liaoning Port	1.430	1.450	1.430	-0.69%	47.1M	aa.aa	12:10:21
Jangho Group	12.28	12.42	12.09	+0.49%	8.22M	aa.aa	12:10:21
Founder Securities	6.75	6.82	6.71	0.00%	31.77M	aa.aa	12:10:22
China Merchants Energy Shipping	15.32	15.97	15.28	-2.23%	80.4M	aa.aa	12:10:06
Zhejiang Chint Electrics	23.58	23.89	23.54	-0.80%	9.66M	aa.aa	12:10:24
CTG DUTY-FREE	51.69	52.26	51.07	+0.31%	13.03M	aa.aa	12:10:25
Asian Star	7.97	8.22	7.96	-2.57%	18M	aa.aa	12:10:24
China Coal Energy	13.03	13.14	12.98	+0.23%	21.27M	aa.aa	12:10:20
Zijin Mining	26.13	26.68	26.10	-2.43%	158.11M	aa.aa	12:10:24
Jingyuntong	2.74	2.81	2.73	-2.49%	21.49M	aa.aa	12:10:24
Jiangsu Phoenix Publishing	9.26	9.32	9.10	+0.98%	11.9M	aa.aa	12:10:20
JiShi Media	2.780	3.030	2.720	-1.07%	712.28M	aa.aa	12:09:05
CCB	12.15	12.19	11.90	+1.17%	111.79M	aa.aa	12:10:25
Jinduicheng Molybdenum	16.23	16.89	16.18	-3.28%	17.77M	aa.aa	12:10:25
CAERI	14.78	15.05	14.61	+1.16%	8.74M	aa.aa	12:10:24
BBMG	1.30	1.31	1.29	0.00%	31.82M	aa.aa	12:10:18
Guangxi Fenglin Wood	2.140	2.200	2.120	-1.84%	19.65M	aa.aa	12:10:24
China Citic Bank	9.31	9.37	9.05	+1.64%	45.99M	aa.aa	12:10:22
China Coal Xinji Energy	9.66	9.81	9.48	+1.58%	23.3M	aa.aa	12:10:22
COSCO Shipping	17.02	17.09	16.82	+0.83%	57.42M	aa.aa	12:10:21
Yonghui Superstores	2.89	2.94	2.89	-1.37%	76.32M	aa.aa	12:10:23
Datang Power	4.590	4.690	4.580	-1.08%	85.81M	aa.aa	12:10:22
Northern United Publishing	7.30	7.45	7.22	+0.28%	16.89M	aa.aa	12:10:16
People.Cn	16.06	16.50	15.97	+0.06%	13.25M	aa.aa	12:10:24
Zhejiang Aokang Shoes	9.71	10.17	9.66	-3.48%	7.35M	aa.aa	12:10:18
Epoxy Base Electronic	12.39	13.61	12.35	-7.47%	46.84M	aa.aa	12:10:26
China Wafer Level CSP	21.34	22.47	21.23	-3.31%	21.45M	aa.aa	12:10:20
Sleemon Healthy	8.61	8.74	8.56	-1.15%	2.42M	aa.aa	12:10:13
Sichuan Hebang Biotechnology	2.000	2.030	1.990	-0.99%	68.84M	aa.aa	12:10:22
Beijing Cuiwei Tower	8.85	9.28	8.81	-2.75%	19.21M	aa.aa	12:10:18
HAI TIAN	34.98	35.09	34.21	+0.87%	12.49M	aa.aa	12:10:24
Sunway Co	8.24	8.42	8.22	-1.20%	4.44M	aa.aa	12:10:17
Jinzhou Yongshan	10.37	10.99	10.32	-2.08%	19.19M	aa.aa	12:10:22
CTS International Logistics	5.17	5.20	5.15	-0.19%	4.58M	aa.aa	12:10:20
Bohai Ferry	8.19	8.21	8.13	+0.25%	2.86M	aa.aa	12:10:15
Yingliu Electr	30.20	32.74	30.07	-6.70%	20.46M	aa.aa	12:10:23
Solareast Holdings	13.72	14.21	11.86	+4.18%	201.93M	aa.aa	12:10:20
Neway Valve Suzhou	38.15	39.99	37.37	+1.30%	5.2M	aa.aa	12:10:21
Loncin Motor	15.97	16.18	15.60	+1.72%	10.47M	aa.aa	12:10:23
CMOC Group	12.86	13.29	12.81	-3.60%	172.22M	aa.aa	12:10:20
Shenqi	0.401	0.405	0.401	-3.37%	27.8K	aa.aa	12:00:55
Shanghai Chlor-Alkali Chemical	0.527	0.532	0.522	-1.31%	185.9K	aa.aa	12:08:47
SH Huayi	0.495	0.503	0.495	-1.00%	291.6K	aa.aa	12:10:06
Shanghai Phoenix B	0.435	0.439	0.434	0.00%	130.4K	aa.aa	12:04:36
HX Group	0.251	0.255	0.250	-0.79%	865.87K	aa.aa	12:07:47
HIGHLY	0.554	0.564	0.549	-0.18%	308.2K	aa.aa	12:02:57
Shanghai Jinqiao Export Processing Zone Dev	0.680	0.682	0.676	0.00%	125.05K	aa.aa	12:06:15
WGQ	0.609	0.614	0.608	-0.81%	17.86K	aa.aa	12:10:25
Shanxi Guoxin Energy B	0.202	0.206	0.202	-2.42%	358.4K	aa.aa	12:05:46
Zhonglu B	0.199	0.202	0.199	-3.40%	10K	aa.aa	12:05:37
SH New Power	0.336	0.341	0.336	-1.18%	1.59M	aa.aa	12:09:38
Jinmei Chemical	0.167	0.172	0.165	-0.60%	145.9K	aa.aa	12:05:16
SMEG	0.624	0.630	0.623	-0.95%	16.7K	aa.aa	12:10:12
Shanghai Bailian B	0.510	0.513	0.503	-0.78%	401.93K	aa.aa	12:07:34
Shang Gong B	0.283	0.296	0.280	-3.41%	313.1K	aa.aa	11:59:54
Shanghai Baosight Software B	0.752	0.757	0.736	+1.90%	818.27K	aa.aa	12:10:20
Shanghai Material Trading B	0.308	0.311	0.306	0.00%	48.3K	aa.aa	12:06:45
SHLG	0.532	0.545	0.532	-2.03%	132.4K	aa.aa	11:59:04
Shanghai Jinjiang International Travel	0.802	0.806	0.801	-0.50%	15.2K	aa.aa	11:52:36
LJZ	0.385	0.389	0.385	-0.52%	141.75K	aa.aa	12:08:29
Inner Mongolia ERDOS Resources	1.401	1.433	1.397	-1.68%	825.09K	aa.aa	12:08:26
Huadian Ener-B	0.177	0.181	0.176	-0.56%	173.5K	aa.aa	11:58:59
HNA Technology	0.200	0.201	0.199	0.00%	56.2K	aa.aa	11:56:50
Shanghai Huili Building Materials	0.386	0.396	0.386	-1.03%	145.1K	aa.aa	12:02:56
Greattown B	0.185	0.189	0.184	-2.12%	106.49K	aa.aa	11:33:47
Shanghai Zhenhua Heavy Industries B	0.249	0.252	0.248	-0.40%	685.9K	aa.aa	12:09:38
Inner Mongolia Yitai Coal	3.058	3.171	3.047	-1.89%	2.28M	aa.aa	12:10:22
Jin Jiang Hotels	1.485	1.496	1.480	-0.47%	84.4K	aa.aa	12:09:33
Eastern Communications B	0.414	0.422	0.413	-1.90%	380.9K	aa.aa	12:09:18
HSTD	0.591	0.598	0.591	-0.34%	46.5K	aa.aa	12:05:04
SHKK	0.403	0.409	0.402	-2.18%	49.7K	aa.aa	12:08:17
Hainan Airlines B	0.189	0.190	0.189	-0.53%	200	aa.aa	11:11:08
Inesa Intelligent Tech B	0.514	0.529	0.511	-1.34%	1.18M	aa.aa	12:07:37
DZT	0.169	0.171	0.168	-1.17%	287.4K	aa.aa	12:10:20
Lao Feng Xiang B	2.41	2.42	2.40	-0.37%	42.3K	aa.aa	12:10:15
Jin Jiang Online	0.407	0.411	0.402	-0.49%	163.8K	aa.aa	12:06:52
SH MEI	1.077	1.111	1.072	-2.18%	280.89K	aa.aa	12:10:14
China Resources D-C Pharm	15.25	15.35	15.21	-0.59%	5.35M	aa.aa	12:10:20
Xinjiang Tianye	3.84	3.95	3.80	-2.04%	6.76M	aa.aa	12:10:13
Xiamen C&D	8.19	8.47	8.15	-3.19%	41.61M	aa.aa	12:10:24
China Resources and Environment	2.79	2.85	2.78	-1.76%	8.16M	aa.aa	12:10:23
Xinjiang Guannong	9.00	9.12	8.95	-0.66%	4.37M	aa.aa	12:10:15
Guanghui Energy	6.53	6.75	6.51	+0.15%	127.35M	aa.aa	12:10:22
SinochemEquipQD	6.60	6.73	6.57	-1.49%	2.34M	aa.aa	12:10:14
Fujian Longxi Bearing	16.16	16.84	16.03	-1.76%	14.54M	aa.aa	12:10:18
Fujian Dongbai	9.28	9.83	9.15	-3.33%	102.77M	aa.aa	12:10:24
YTCO	31.17	31.35	29.91	+3.49%	15.85M	aa.aa	12:09:56
Phenix Optical	15.27	15.63	15.20	+0.26%	2.67M	aa.aa	12:10:21
MC Culture	1.47	1.50	1.44	+1.38%	15.42M	aa.aa	12:08:19
Wintime Energy	1.360	1.380	1.350	-0.73%	225.63M	aa.aa	12:10:27
Chinese Media	7.57	7.78	7.54	-0.66%	15.16M	aa.aa	12:10:22
HIIG Trinity (Anhui) Tech	20.37	21.37	20.30	-3.09%	4.89M	aa.aa	12:10:22
Bestsun Energy	3.57	3.62	3.56	-0.56%	16.6M	aa.aa	12:10:17
Bright Real Estate	2.45	2.55	2.45	-3.16%	10.07M	aa.aa	12:10:21
Top Energy Shanxi	5.82	5.87	5.77	+0.35%	6.89M	aa.aa	12:10:06
Xinyu Iron & Steel	2.50	2.53	2.49	-1.19%	23.6M	aa.aa	12:10:21
Yibin Paper	14.86	15.49	14.66	-0.60%	7.03M	aa.aa	12:10:23
Zhewen Pictures	5.07	5.46	4.90	-6.11%	289.3M	aa.aa	12:10:20
Shanghai Lianming Machinery	10.99	11.30	10.95	-1.79%	3.24M	aa.aa	12:10:22
SPAS	5.16	5.30	5.14	-1.15%	5.23M	aa.aa	12:10:24
Guangdong Ellington Electronics	9.85	10.62	9.83	-5.92%	26.48M	aa.aa	12:10:19
Jiuzhou Pharma	16.39	17.01	16.34	-4.15%	17.81M	aa.aa	12:10:20
Ningbo Orient Wires and Cables	37.70	38.27	37.10	+0.32%	13.1M	aa.aa	12:10:24
Lanzhou LS Heavy Equipment	5.17	5.39	5.16	-3.36%	9.65M	aa.aa	12:10:22
Zhejiang Wansheng	9.18	9.47	9.15	-2.24%	7.17M	aa.aa	12:10:16
China Design	4.87	4.94	4.85	-0.82%	5.21M	aa.aa	12:10:11
Jiangsu Pacific Quartz	33.43	35.45	33.28	-4.18%	7.13M	aa.aa	12:10:19
SEC Electric Machinery	16.57	17.34	16.53	-3.16%	2.82M	aa.aa	12:10:22
Dawning Information Industry	81.01	83.33	80.78	+1.24%	35.95M	aa.aa	12:10:23
JDM JingDa Machine Ningbo	9.51	9.98	9.49	+1.49%	19.38M	aa.aa	12:10:23
Pengxin Mining	5.24	5.45	5.24	-3.32%	22.06M	aa.aa	12:10:19
Beijing Wandong Medical Technology	10.07	10.28	10.05	-0.89%	5.34M	aa.aa	12:10:24
Fujian Furi Electronics	8.52	8.85	8.47	-2.29%	10.16M	aa.aa	12:10:21
Hengli Petrochemical	15.99	16.19	15.94	-0.37%	8.2M	aa.aa	12:10:23
QH Spring Med	3.88	4.01	3.86	-1.52%	1.87M	aa.aa	12:09:59
JAC	19.28	20.28	19.05	+1.26%	93.26M	aa.aa	12:10:23
Inmyshow Digital Technology	4.89	5.08	4.87	-2.59%	95.61M	aa.aa	12:10:24
Sunriver Culture	5.36	5.64	5.32	-4.29%	23.52M	aa.aa	12:10:21
Shanghai Shibei Hi-Tech A	4.18	4.28	4.16	-1.42%	9.36M	aa.aa	12:10:23
Arcplus Group	15.11	15.86	14.93	+1.75%	32.16M	aa.aa	12:10:24
Nanjing Xinjiekou	5.01	5.19	5.00	-2.91%	13.53M	aa.aa	12:10:21
CSSC Offshore & Marine Engineering	24.92	25.42	24.81	-1.77%	8.1M	aa.aa	12:10:24
China Hi-Tech	7.25	7.52	7.11	+2.69%	10.32M	aa.aa	12:10:16
Haiqin Energy	11.94	12.17	11.81	+0.17%	894.2K	aa.aa	12:09:39
LNNY	3.08	3.15	3.06	-1.91%	20.22M	aa.aa	12:10:21
NPEC	9.23	9.39	9.20	-0.11%	8.52M	aa.aa	12:10:18
SYP	4.98	5.19	4.96	-2.92%	5.08M	aa.aa	12:10:19
CETC Digital Technology	12.74	13.03	12.70	-0.93%	5.97M	aa.aa	12:10:20
Avic Aviation High Tech	18.18	18.63	18.13	-0.93%	7.79M	aa.aa	12:10:27
HTGF	4.97	5.06	4.95	-1.58%	16.41M	aa.aa	12:10:17
Chongqing Gas	4.62	4.71	4.60	-1.70%	3.54M	aa.aa	12:10:22
Shaanxi Heimao Coking	3.18	3.26	3.17	-1.55%	29.58M	aa.aa	12:10:23
CECEP Wind-Power	2.940	3.000	2.930	-2.00%	57.97M	aa.aa	12:10:25
Kuaijishan Shaoxing Wine	21.21	22.71	21.08	-5.94%	26.8M	aa.aa	12:10:20
Shanghai Beite Tech	50.34	52.80	50.20	-2.56%	8.6M	aa.aa	12:10:24
Hefei Metalforming	16.98	18.41	16.86	-6.91%	33.94M	aa.aa	12:10:26
Changbai Mountain Tourism	36.29	37.59	36.17	-3.15%	6.27M	aa.aa	12:10:19
Chongqing Chuanyi Automation	18.16	18.48	18.00	-0.60%	2.73M	aa.aa	12:10:19
Nanjing Kangni Mechanical & Electrical	5.70	5.78	5.67	-0.70%	4.67M	aa.aa	12:10:04
Sinoma Energy Conservation	5.90	6.03	5.86	-1.50%	6.99M	aa.aa	12:10:25
Guilin Fuda	11.84	11.84	10.80	+10.04%	26.51M	aa.aa	12:09:28
HMT	45.52	49.90	45.30	-7.12%	9.19M	aa.aa	12:10:19
Guangxi LiuYao	16.28	16.61	16.23	-0.97%	5.65M	aa.aa	12:10:22
King's Luck	33.37	33.56	31.80	+2.77%	13.57M	aa.aa	12:10:23
Jinhong Fashion	6.81	6.91	6.78	-1.45%	4.38M	aa.aa	12:10:21
Wellhope Foods	6.46	6.52	6.27	+1.73%	6.03M	aa.aa	12:10:25
First	12.15	12.51	12.13	-2.88%	18.26M	aa.aa	12:10:22
Fangsheng Pham	9.69	9.96	9.66	-2.42%	7.6M	aa.aa	12:10:05
Shanghai Shibei Hi-Tech B	0.151	0.154	0.151	-1.95%	329.4K	aa.aa	12:00:37
SYP	0.298	0.304	0.295	-1.97%	61.6K	aa.aa	11:48:36
Hainan Mining	7.64	7.88	7.61	-2.80%	11.65M	aa.aa	12:10:21
Spring Airlines	44.52	44.99	44.20	-0.98%	4.39M	aa.aa	12:10:22
Western Region Gold	22.14	22.85	22.13	-2.25%	13.05M	aa.aa	12:10:25
Zs Technology	7.87	8.38	7.85	-4.84%	53.4M	aa.aa	12:10:24
Fulongma	13.60	13.60	12.49	+10.03%	51.65M	aa.aa	12:09:35
Torch Electron	30.00	31.75	29.87	-4.06%	10.73M	aa.aa	12:10:24
Zhejiang Jasan Holding	11.20	11.44	11.15	-1.50%	2.73M	aa.aa	12:09:48
Shanghai M&G Stationery	22.19	22.42	21.86	+0.54%	3.93M	aa.aa	12:10:28
Noblelift Intelligent Equipment	14.96	15.37	14.95	-1.19%	1.28M	aa.aa	12:10:17
Changzheng Engineering	18.07	19.03	18.01	-3.63%	7.18M	aa.aa	12:10:21
Zhejiang Huayou Cobalt	31.18	32.23	31.11	-1.08%	28.06M	aa.aa	12:10:24
Yifeng Pharmacy Chain	25.47	25.72	24.40	+2.50%	14.78M	aa.aa	12:10:25
Guangzhou Holike Creative Home	13.47	13.68	12.84	+2.90%	5.38M	aa.aa	12:10:21
Hangzhou Cable	22.49	24.45	22.37	-6.02%	34.97M	aa.aa	12:10:18
Chimin	7.05	7.13	6.96	-0.56%	7.03M	aa.aa	12:10:25
Shenzhen Gongjin Electronics	13.36	13.97	12.87	+5.20%	105.63M	aa.aa	12:10:25
Silvery Dragon	5.80	5.98	5.76	-1.02%	6.8M	aa.aa	12:10:18
Well Lead Medical	10.83	10.94	10.79	-0.09%	1.9M	aa.aa	12:10:19
Ningbo Jifeng Auto Parts	11.02	11.48	11.01	-1.96%	23.52M	aa.aa	12:10:25
Orient Securities	8.13	8.21	8.11	-0.73%	25.29M	aa.aa	12:10:24
Changzhou Tenglong Auto Parts	10.36	10.98	10.32	-4.60%	14.93M	aa.aa	12:10:23
OBM	11.42	11.78	11.38	-2.39%	1.16M	aa.aa	12:10:19
Apple Flavor & Fragrance	10.15	10.48	10.08	-1.26%	4.72M	aa.aa	12:10:15
Anhui Jiuhuashan Tourism	33.81	33.94	33.22	+0.93%	895.3K	aa.aa	12:10:22
Zhejiang Dingli Machinery	57.76	58.38	57.31	+0.17%	1.75M	aa.aa	12:10:26
ENC Digital Technology	7.55	7.72	7.55	-1.69%	195.68K	aa.aa	12:07:52
Shandong Huapeng Glass	3.25	3.46	3.19	-5.52%	6.26M	aa.aa	12:09:59
Beijing Dahao Tech	12.01	12.30	11.97	-0.08%	6.98M	aa.aa	12:10:24
Liaoning Fu-An Heavy Industry	9.04	9.30	9.01	-2.06%	3.25M	aa.aa	12:10:20
Shuifa Energas Gas	8.33	8.79	8.26	-5.66%	39.54M	aa.aa	12:10:20
ZBD	4.72	4.92	4.70	-3.48%	15.48M	aa.aa	12:10:21
SY Science&Tech	10.62	11.53	10.51	-7.17%	45.83M	aa.aa	12:10:25
Thinker Agricultural Machinery	5.25	5.40	5.25	-2.78%	2.04M	aa.aa	12:10:12
Shenzhen Ellassay Fashion	7.19	7.28	7.13	-0.14%	3.21M	aa.aa	12:10:15
QuMei Home Furnishings	3.80	3.92	3.76	-0.26%	20.87M	aa.aa	12:10:21
LBX Pharmacy Chain JSC	14.28	14.49	14.16	-0.35%	6.41M	aa.aa	12:10:24
Kingclean Electric	32.80	33.66	32.60	-1.21%	1.7M	aa.aa	12:10:20
Anhui Guangxin Agrochemical	10.01	10.24	9.95	+0.40%	8.72M	aa.aa	12:10:21
Shanghai Xintonglian Packaging	8.29	8.52	8.27	-1.89%	2.5M	aa.aa	12:10:20
Harbin VITI Electronics	3.47	3.56	3.45	-0.86%	7.18M	aa.aa	12:10:19
Shinghwa Advanced Material	44.67	47.01	44.55	-3.35%	3.87M	aa.aa	12:10:23
Runda Medical	9.58	10.15	9.55	-4.96%	20.75M	aa.aa	12:10:21
Anhui Yingjia Distillery	44.97	46.17	42.80	+1.97%	12.64M	aa.aa	12:10:26
Xinjiang Xuefeng Sci-Tech	6.83	7.09	6.81	-2.85%	15.06M	aa.aa	12:10:23
Hn Huatie	4.36	4.43	4.35	-0.68%	19.5M	aa.aa	12:10:20
Zhejiang Goldensea Hi-Tech	23.21	23.91	23.12	-0.81%	2.66M	aa.aa	12:10:12
Pulike Biological	9.13	9.27	9.07	-0.33%	2.46M	aa.aa	12:10:16
Zhejiang Weiming Environment	12.19	12.30	11.90	-0.57%	11.48M	aa.aa	12:10:19
Inly Media	21.28	22.34	21.13	-1.94%	28.51M	aa.aa	12:10:22
Lionco	5.35	5.63	5.31	-4.46%	12.42M	aa.aa	12:10:22
Hile	2.95	2.99	2.94	-1.01%	3.38M	aa.aa	12:09:41
JUNEYAO Airlines	10.40	10.55	10.35	-1.05%	6.17M	aa.aa	12:10:25
Hangzhou Youngsun Intelligent Equipment	10.65	11.46	10.60	-4.91%	26.68M	aa.aa	12:10:20
Shanghai Golden Bridge InfoTech	9.58	9.90	9.55	-0.73%	5.93M	aa.aa	12:10:21
Nantong Acetic Acid Chemical	10.23	10.43	10.17	-0.97%	4.65M	aa.aa	12:10:20
Hunan Aihua	22.05	23.73	21.95	-5.37%	12.59M	aa.aa	12:10:25
Guangxi Nanning Waterworks	4.45	4.51	4.44	-0.45%	2.36M	aa.aa	12:10:15
Shanghai Baosteel Packaging	4.09	4.16	4.06	-1.21%	4.98M	aa.aa	12:10:19
China National Nuclear Power	9.73	9.83	9.60	+0.73%	82.16M	aa.aa	12:10:25
Nanjing Inform Storage	9.18	9.37	9.14	-1.82%	3.91M	aa.aa	12:10:20
Beijing Hanjian Heshan Pipeline	4.68	4.82	4.66	-1.89%	5.06M	aa.aa	12:10:20
GTHT	16.03	16.13	15.88	+0.19%	51.76M	aa.aa	12:10:22
Zhejiang Tiancheng Controls	8.64	8.95	8.62	-0.92%	3.88M	aa.aa	12:10:12
Zhejiang Red Dragonfly Footwear	5.39	5.60	5.37	-3.41%	7.83M	aa.aa	12:10:21
Wanlin Logistics	3.50	3.58	3.47	-1.69%	6.96M	aa.aa	12:10:21
Hengtong Logistics	8.18	8.34	8.15	-1.80%	3.25M	aa.aa	12:10:24
Anhui Kouzi Distillery	17.72	18.07	17.43	+0.11%	6.35M	aa.aa	12:10:19
Sitong Group	13.15	14.00	13.00	-5.26%	3.22M	aa.aa	12:10:05
JCHX Mining Management	49.99	52.82	49.89	-4.91%	10.25M	aa.aa	12:10:22
Wuxi Rural Commercial Bank	6.13	6.19	5.96	+2.00%	32.42M	aa.aa	12:10:25
Huaan Securities	6.72	6.82	6.69	-1.03%	53.09M	aa.aa	12:10:23
Bank of Jiangsu	13.23	13.32	12.85	+2.24%	136.3M	aa.aa	12:10:21
Bank of Hangzhou	17.56	17.60	17.11	+1.74%	47.73M	aa.aa	12:10:21
Guangxi Beitou Tech	3.63	3.68	3.61	-0.28%	15.57M	aa.aa	12:10:21
JSCN	3.29	3.44	3.16	+3.14%	119.67M	aa.aa	12:10:18
China Film	17.05	17.05	15.50	+10.00%	111.33M	aa.aa	12:10:21
GZCBN	6.42	6.61	6.40	0.00%	18.36M	aa.aa	12:10:25
Tibet Huayu Mining	13.70	14.35	13.69	-3.73%	13.06M	aa.aa	12:10:22
Seres	42.08	42.95	42.01	-0.52%	10.02M	aa.aa	12:10:22
Changshu Bank	6.39	6.43	6.22	+1.75%	78.21M	aa.aa	12:10:22
Seazen Holdings	11.73	12.01	11.70	-2.09%	8.67M	aa.aa	12:10:19
Triangle Tyre	11.13	11.25	11.11	-0.71%	2.28M	aa.aa	12:10:13
Huadian Heavy Industries	5.66	5.84	5.63	-2.58%	8.06M	aa.aa	12:10:21
Bank of Shanghai	8.36	8.49	8.30	+0.36%	89.14M	aa.aa	12:10:19
GS A	3.33	3.38	3.33	-0.89%	11.96M	aa.aa	12:10:23
Shanghai Film	40.87	44.00	39.72	-3.04%	39.34M	aa.aa	12:10:23
China Nuclear Engineering	8.96	9.15	8.95	-1.65%	10.92M	aa.aa	12:10:21
Ningbo Tuopu	50.19	51.86	49.88	-0.71%	24.76M	aa.aa	12:10:24
Xinhua Winshare	16.70	17.52	16.63	-4.46%	20.61M	aa.aa	12:10:20
Ningbo Haitian	19.91	20.68	19.86	-1.68%	3.99M	aa.aa	12:10:22
Southern Publishing and Media	14.58	14.76	14.24	+0.90%	14.54M	aa.aa	12:10:23
Shandong Linglong Tyre	10.23	10.34	10.17	0.00%	6.78M	aa.aa	12:10:11
Bank of Guiyang	5.99	6.02	5.88	+1.18%	35.44M	aa.aa	12:10:26
SYNGEN	4.24	4.44	4.23	-3.20%	16.38M	aa.aa	12:10:17
Shanghai Chuangli	7.70	8.00	7.68	-3.02%	9.42M	aa.aa	12:10:23
Ningbo Techmation	9.90	10.50	9.87	-3.79%	5.72M	aa.aa	12:10:23
Wuxi New Hongtai Electrical	28.62	29.68	27.83	+2.36%	3.54M	aa.aa	12:10:25
ARTS Group	8.46	8.61	8.41	-1.17%	2.28M	aa.aa	12:10:21
Qianhe Condiment and Food	6.83	6.92	6.82	-1.16%	12.79M	aa.aa	12:10:23
Safety	7.34	7.75	7.27	-6.14%	33.5M	aa.aa	12:10:23
Shandong Swan Cotton	16.51	16.81	16.30	+0.37%	2.83M	aa.aa	12:10:24
Trendzone	1.77	1.83	1.76	-2.75%	25.75M	aa.aa	12:10:24
Anfu Technology	25.77	27.35	25.69	-3.84%	6.36M	aa.aa	12:10:19
Three-V	6.57	6.72	6.56	-1.35%	3.59M	aa.aa	12:10:22
Jiangsu Rutong Petro-Machinery	13.45	13.65	12.80	+5.08%	11.72M	aa.aa	12:10:21
Yongji Printing	8.40	8.65	8.34	-0.24%	14.06M	aa.aa	12:10:16
CTC Inte Group	4.84	4.94	4.81	-1.02%	2.03M	aa.aa	12:09:37
Hubei Zhenhua Chemical	20.75	23.20	20.70	-9.78%	42.59M	aa.aa	12:10:24
Hainan Haiqi Transportation	11.45	11.82	11.42	-2.97%	1.65M	aa.aa	12:10:17
Wuxi Hongsheng Heat Exchanger	29.56	31.41	29.35	-3.43%	1.55M	aa.aa	12:10:19
Center International	10.48	10.77	10.41	-3.85%	6.12M	aa.aa	12:10:22
Xinjiang Winka Times	7.04	7.35	7.03	-3.30%	10.6M	aa.aa	12:10:21
Shanghai Hugong Electric	15.70	17.20	15.63	-3.62%	32.03M	aa.aa	12:10:19
Shanghai Yahong Moulding	20.15	20.85	20.04	+1.21%	4.42M	aa.aa	12:10:26
Shenzhen Goodix	58.89	60.88	58.67	-1.19%	5.7M	aa.aa	12:10:19
Shanghai Wondertek Software	8.73	8.95	8.69	-1.13%	1M	aa.aa	12:10:17
Quick	31.54	33.70	31.38	-4.68%	3.79M	aa.aa	12:10:19
Riyue Heavy Industry	8.72	8.89	8.71	-0.68%	4.35M	aa.aa	12:10:20
Hangzhou Electronic Soul	19.16	19.99	17.73	+1.43%	35.2M	aa.aa	12:10:23
Guangdong Songfa Ceramics	171.03	172.30	160.18	+3.78%	9.64M	aa.aa	12:10:19
Hangcha	23.73	24.36	23.64	-0.08%	3.77M	aa.aa	12:10:24
Suyan Jingshen	8.63	8.73	8.63	-0.58%	2.18M	aa.aa	12:10:19
Healthcare	6.12	6.27	6.09	-0.65%	9.84M	aa.aa	12:10:17
HMIM	22.04	24.07	21.90	-6.69%	11.61M	aa.aa	12:10:24
Super Telecom	22.45	23.25	22.40	-1.15%	2.7M	aa.aa	12:10:22
Suzhou RCB	4.63	4.67	4.52	+1.54%	49.73M	aa.aa	12:10:23
Great-Sun Foods	7.88	8.39	7.63	+2.21%	21.91M	aa.aa	12:10:20
Nantong Square Cold Chain Equipment	10.43	10.72	10.40	-2.07%	2.83M	aa.aa	12:10:15
Eastern Pioneer Driving School	2.78	2.90	2.74	+1.83%	2.79M	aa.aa	12:09:57
Xinjiang Xintai	23.41	24.03	23.39	-1.31%	5.94M	aa.aa	12:10:20
Mubang High tech	5.76	6.00	5.73	-4.32%	5.52M	aa.aa	12:10:10
WuXi Xinje Electric	42.08	43.64	41.96	-1.64%	1.76M	aa.aa	12:10:20
TC	5.31	5.61	5.29	-5.01%	23.49M	aa.aa	12:10:21
Henan Thinker Automatic	20.10	20.27	20.03	-0.05%	1.93M	aa.aa	12:10:21
Opple Lighting	14.64	14.82	14.60	-0.68%	944.71K	aa.aa	12:10:14
Jiangsu Liba Enterprise	14.47	14.84	14.45	-0.62%	2.81M	aa.aa	12:10:20
Starry	7.75	7.98	7.73	-2.76%	7.43M	aa.aa	12:10:19
Duolun Technology	7.01	7.53	6.99	-2.50%	29.15M	aa.aa	12:10:18
Hexing Electrical	20.66	21.27	20.60	-1.24%	2.38M	aa.aa	12:10:20
ZhongTongGuoMai Communication	7.17	7.38	7.13	-2.58%	3.9M	aa.aa	12:10:18
Beijing Changjiu Logistics	5.58	5.67	5.57	-1.24%	1.82M	aa.aa	12:10:05
Qingdao Huijintong Power	8.44	8.82	8.41	-0.12%	4.89M	aa.aa	12:10:24
Suli	9.06	9.21	9.05	-0.98%	1.46M	aa.aa	12:10:21
BGE	10.70	11.05	10.66	-1.02%	27.05M	aa.aa	12:10:24
UE Furniture	11.70	11.80	11.43	+2.27%	7.16M	aa.aa	12:10:19
Topscore Fashion	16.87	18.15	16.81	-5.54%	12.91M	aa.aa	12:10:19
Shanghai Laimu Electronics	6.39	6.62	6.34	-2.14%	9.71M	aa.aa	12:10:24
Linewell Software	9.50	9.50	8.41	+9.95%	89.31M	aa.aa	12:10:23
Autobio Diagnostics	38.36	38.97	37.84	+0.37%	3.08M	aa.aa	12:10:19
Keda Technology	10.44	10.80	10.38	-0.38%	28.44M	aa.aa	12:10:20
Sanxiang Advanced Materials	29.43	31.65	29.29	-5.31%	9.99M	aa.aa	12:10:24
Zhejiang XCC	51.88	54.35	51.68	-0.90%	19.91M	aa.aa	12:10:26
Anji Foodstuff	12.87	13.90	12.82	-9.62%	23.37M	aa.aa	12:10:25
Zhejiang Dehong Automotive	17.49	18.15	17.42	-3.10%	1.49M	aa.aa	12:10:23
Jiajiayue	9.54	9.69	9.51	-0.73%	4.35M	aa.aa	12:09:55
Thalys	15.05	15.93	14.99	-5.58%	13.37M	aa.aa	12:10:17
Zhejiang Langdi	21.15	21.92	21.01	-1.45%	1.89M	aa.aa	12:10:16
BOMESC Offshore	18.56	19.65	18.50	-3.48%	4.99M	aa.aa	12:10:18
Skshu Paint	22.37	22.89	22.27	-1.50%	3.65M	aa.aa	12:10:22
TKD	24.41	26.38	24.30	-5.79%	14.99M	aa.aa	12:10:22
Shanghai Laiyifen	13.72	14.77	13.60	-5.25%	18.5M	aa.aa	12:10:20
Grand Sunergy	6.60	7.07	6.58	-6.78%	46.53M	aa.aa	12:10:19
NBGF	12.71	12.88	12.69	-0.16%	670.89K	aa.aa	12:10:25
Copton	12.03	12.42	11.90	+0.25%	2.84M	aa.aa	12:10:18
Jiangsu Hongtian Tech	35.31	37.75	35.01	-4.18%	3.09M	aa.aa	12:10:24
Jason Furniture Hangzhou	25.48	25.60	24.31	+4.26%	7.35M	aa.aa	12:10:21
Changzhou Shenli Electrical	12.80	13.18	12.70	-1.61%	3.33M	aa.aa	12:10:22
Zhejiang Jiaao Enprotech	58.51	60.83	58.46	-3.29%	456.5K	aa.aa	12:10:15
Lily Group	30.02	32.59	29.90	-5.60%	8.95M	aa.aa	12:10:23
Suzhou Kelida Building & Decoration	4.42	4.52	4.39	-1.12%	889.8K	aa.aa	12:10:06
Zhengping Road	4.76	5.02	4.74	-4.61%	10.16M	aa.aa	12:10:21
Shandong Buchang	14.71	14.89	14.68	-1.21%	3.25M	aa.aa	12:10:21
Nancal	38.00	39.87	37.90	-2.69%	8.2M	aa.aa	12:10:19
GuangZhou Baiyun Electric	10.10	10.39	10.07	-1.85%	5.28M	aa.aa	12:10:21
Toly Bread	3.99	4.08	3.97	-1.48%	16.09M	aa.aa	12:10:19
Shanghai Flyco Electrical	35.20	35.76	35.13	-1.68%	1.15M	aa.aa	12:10:19
Wujin Stainless	4.19	4.31	4.17	-2.33%	7.59M	aa.aa	12:10:03
Ganso Co Ltd	12.78	13.29	12.61	-3.18%	3.92M	aa.aa	12:10:20
CDXJ Digital	7.69	7.92	7.67	-0.77%	18.22M	aa.aa	12:10:24
Xinhuanet	16.66	16.98	16.61	-0.48%	7.99M	aa.aa	12:10:22
Zhejiang Xinao Textiles	6.30	6.34	6.17	+1.29%	9.14M	aa.aa	12:10:22
Leysen Jewellery	5.31	5.45	5.26	-1.85%	5.63M	aa.aa	12:10:22
Holsin Engineering Consulting	9.00	9.24	8.90	-2.07%	1.94M	aa.aa	12:10:21
Jinhui Liquor	16.01	16.45	15.85	-1.11%	7.73M	aa.aa	12:10:23
Xingye	11.96	11.96	10.87	+10.03%	12.21M	aa.aa	12:09:29
Bomin Electronics	12.92	14.28	12.81	-7.52%	68.31M	aa.aa	12:10:19
Harson Trading China	17.51	18.84	17.31	-4.73%	16.86M	aa.aa	12:10:22
Hunan Baili	3.89	4.03	3.89	-3.47%	3.5M	aa.aa	12:10:21
Jiangxi Guotai	9.65	9.94	9.62	-1.83%	4.2M	aa.aa	12:10:27
Shanghai Kindly	7.12	7.22	7.10	-0.84%	2.79M	aa.aa	12:10:17
MEDITECH	22.88	25.22	22.37	-7.97%	51.39M	aa.aa	12:10:18
Duzhe Publishing & Media	6.75	6.97	6.71	-1.17%	13.52M	aa.aa	12:10:22
Central China Securities	3.71	3.76	3.69	-0.80%	18.18M	aa.aa	12:10:23
China Science Publishing	18.99	20.15	18.96	-4.48%	13.28M	aa.aa	12:10:23
China Galaxy	11.59	11.64	11.50	+0.17%	14.35M	aa.aa	12:10:23
DELIXI	14.87	15.85	14.75	-5.29%	8.71M	aa.aa	12:10:19
Changshu Automotive Trim	10.27	10.44	10.24	-0.29%	2.48M	aa.aa	12:10:18
Shanghai Carthane	13.73	15.00	13.66	-1.93%	31.71M	aa.aa	12:10:23
Huali Industries	12.85	13.48	12.76	-3.31%	4.06M	aa.aa	12:10:21
Weaver Network	33.32	34.87	33.18	-0.95%	10.98M	aa.aa	12:10:24
ADD Industry Zhejiang	9.20	9.54	9.14	-2.34%	8.47M	aa.aa	12:10:24
Zhejiang Rongsheng	11.13	11.45	11.07	-2.28%	5.94M	aa.aa	12:10:11
Zhejiang Tuna	9.09	9.40	9.06	-1.30%	2.11M	aa.aa	12:10:21
Zhejiang Wazam New Materials	135.82	154.60	135.81	-9.99%	17.93M	aa.aa	12:10:21
Shenzhen Kinwong Electronic	60.18	67.88	60.18	-10.00%	57.08M	aa.aa	12:10:23
Zhejiang Xiantong	13.41	13.88	13.35	-1.25%	3.57M	aa.aa	12:10:20
Ningbo Tianlong Electronics	16.38	16.79	16.23	+0.55%	4.21M	aa.aa	12:10:20
Jack Technology	45.23	49.29	45.06	-3.46%	11.02M	aa.aa	12:10:25
Huada Automotive	29.52	32.50	29.35	-7.17%	10.99M	aa.aa	12:10:21
Dalian Bio-Chem	9.79	10.37	9.78	-4.21%	8.1M	aa.aa	12:10:22
Anhui Genuine New	6.68	7.07	6.58	-4.98%	2.82M	aa.aa	12:09:46
G-bits Network	329.40	334.97	327.10	-1.22%	1.02M	aa.aa	12:10:09
Shanghai Rongtai Health	13.93	14.37	13.89	-2.11%	2.63M	aa.aa	12:10:23
Clenergy Tech	10.36	10.64	10.26	-3.09%	10.44M	aa.aa	12:10:21
Zhenhai Petrochemical	12.66	13.27	12.26	+2.68%	13.91M	aa.aa	12:10:21
Yantai Eddie Precision	17.60	18.07	17.48	-0.45%	5.5M	aa.aa	12:10:22
Hailir Pesticides	8.86	9.05	8.84	-1.34%	708.89K	aa.aa	12:09:44
Fujian Tianma Science	6.26	6.50	6.23	-3.25%	11.6M	aa.aa	12:10:21
Qijing Machinery	14.48	14.94	14.41	-2.16%	2.2M	aa.aa	12:10:22
Anhui Province Natural Gas	7.68	7.76	7.66	-0.52%	3.23M	aa.aa	12:10:24
PNC Process Systems	18.88	19.79	18.79	-2.38%	13.45M	aa.aa	12:10:20
Ningbo Peacebird Fashion	11.95	12.47	11.91	-3.86%	5.19M	aa.aa	12:10:19
Shanghai AtHub	20.04	20.81	20.00	-1.33%	14.74M	aa.aa	12:10:25
L&K Engineering Suzhou	89.75	98.74	89.30	-6.98%	3.89M	aa.aa	12:10:25
Eurocrane China	7.36	7.49	7.33	-0.68%	3.33M	aa.aa	12:10:09
Baiyin Nonferrous	4.67	4.82	4.65	-2.91%	75.72M	aa.aa	12:10:22
Hangzhou XZB Tech	41.12	43.68	41.00	-2.05%	5.23M	aa.aa	12:10:24
Jiangshan Oupai Door	10.01	10.28	9.91	-0.79%	1.43M	aa.aa	12:10:21
Tianyang New Materials (Shanghai) Tech	9.65	10.60	9.61	-6.76%	97.43M	aa.aa	12:10:22
Chahua Modern Housewares	13.99	14.50	13.86	-2.24%	2.16M	aa.aa	12:10:17
Kunshan Kersen Science	29.61	31.85	29.41	-2.92%	35.11M	aa.aa	12:10:24
Anzheng Fashion	5.91	6.03	5.86	+0.34%	4.16M	aa.aa	12:10:22
CCEGC	2.71	2.78	2.70	-2.17%	9.56M	aa.aa	12:10:25
HangZhou Nbond Nonwovens	10.81	11.10	10.77	-1.55%	1.57M	aa.aa	12:10:19
Anjoy Foods	86.48	86.65	84.18	+1.16%	3.69M	aa.aa	12:10:21
Fujian Haixia Environmental	5.64	5.78	5.62	-0.35%	11.91M	aa.aa	12:10:18
Vastdata	15.73	16.70	15.34	+3.22%	32.34M	aa.aa	12:10:21
Zhejiang Three Stars	8.79	9.35	8.70	-5.89%	8.58M	aa.aa	12:10:21
Comefly Outdoor	17.26	17.73	17.20	-1.93%	815.3K	aa.aa	12:10:21
Sz-lsi	124.20	133.80	123.30	-5.13%	2.01M	aa.aa	12:10:21
Lafang China	13.07	13.42	13.04	-2.10%	4.04M	aa.aa	12:10:24
Zhejiang Kanglongda Special	19.31	20.24	19.26	-3.74%	1.86M	aa.aa	12:10:21
Chengyi Pharm	6.52	6.60	6.49	-0.31%	2.64M	aa.aa	12:10:24
CSD Water Service	11.85	12.15	11.81	-1.66%	2.46M	aa.aa	12:10:15
Daqian Ecology	34.05	36.50	33.33	+2.10%	14.5M	aa.aa	12:10:18
Shanghai Kelai Mechatronics Engineering	14.23	14.79	14.13	-1.93%	3.35M	aa.aa	12:10:23
GigaDevice Semiconductor	245.10	264.30	244.58	-5.31%	30.01M	aa.aa	12:10:19
Jiangsu Xinquan Automotive	47.88	50.25	47.61	-0.19%	22M	aa.aa	12:10:24
Juewei Food	10.41	10.86	10.31	-4.14%	7.92M	aa.aa	12:10:19
Hefei Taihe Intelligent Tech	18.45	18.47	17.92	+0.77%	2.31M	aa.aa	12:10:10
Ningbo Shenglong Automotive	15.81	16.20	15.35	+1.80%	9.54M	aa.aa	12:10:23
TianYu Bio-Tech	5.29	5.45	5.23	-0.56%	7.11M	aa.aa	12:10:20
Oppein Home	29.36	29.65	29.03	+0.86%	2.58M	aa.aa	12:10:19
Shanghai Environment	6.64	6.72	6.63	-0.75%	4.67M	aa.aa	12:10:24
Huida Sanitary Ware	4.90	5.12	4.87	-2.58%	3.63M	aa.aa	12:10:19
Liqun	3.62	3.77	3.61	-4.23%	24.05M	aa.aa	12:10:21
Shijiazhuang Kelin Electric	13.42	13.69	13.35	-0.96%	1.42M	aa.aa	12:10:17
JHM	23.18	24.75	23.05	-2.48%	10.08M	aa.aa	12:10:23
Menovo	20.56	21.45	20.48	-3.70%	16.92M	aa.aa	12:10:24
Guangdong Liantai Environmental Protection	4.00	4.06	3.96	-1.24%	11.11M	aa.aa	12:10:00
Fujian Kuncai Material Tech	12.49	13.01	12.41	-2.50%	5.92M	aa.aa	12:10:25
Jiangsu Lopal Tech	14.09	15.03	14.05	-4.54%	22.8M	aa.aa	12:10:20
Zhejiang Dafeng	11.29	11.71	11.09	+0.62%	15.99M	aa.aa	12:10:23
Xinfengming Group	16.73	17.23	16.58	-2.22%	9.44M	aa.aa	12:10:20
Raisecom	8.48	8.92	8.44	-1.05%	13.12M	aa.aa	12:10:19
Western Mining	26.45	27.88	26.40	-4.27%	37.85M	aa.aa	12:10:23
Thinkingdom Media	17.19	17.45	17.07	-0.52%	7.15M	aa.aa	12:10:19
Olympic Circuit	38.00	40.35	37.86	-4.04%	29.63M	aa.aa	12:10:23
Zhejiang Dibay Electric	15.49	16.00	15.41	-1.96%	900.41K	aa.aa	12:10:15
OmniVision Integrated Circuits	86.63	88.86	85.10	+1.04%	13.61M	aa.aa	12:10:23
China Kings Resources	12.26	12.78	12.25	-1.68%	6.7M	aa.aa	12:10:22
Zhejiang Ausun Pharmaceutical	6.81	7.01	6.78	-2.85%	5.13M	aa.aa	12:10:10
Shanghai Moons	56.57	58.61	56.20	-2.20%	6.22M	aa.aa	12:10:22
Shouxiangu	13.52	13.74	13.50	-1.31%	1.14M	aa.aa	12:10:16
Tieliu	17.29	18.25	17.22	-3.08%	7.61M	aa.aa	12:10:22
SKIAD	8.10	8.13	8.00	+0.37%	10.27M	aa.aa	12:10:27
Jiangsu Seagull Cooling	14.12	15.74	14.05	-9.31%	28.39M	aa.aa	12:10:19
Flying Tech	6.63	6.88	6.60	-2.93%	5.66M	aa.aa	12:10:20
Chongqing QinAn	9.58	9.96	9.50	-1.14%	7.54M	aa.aa	12:10:24
BL Automotive	26.81	27.85	26.74	-1.94%	4.15M	aa.aa	12:10:22
Fujian Apex Software	26.88	27.23	26.85	-0.48%	1.43M	aa.aa	12:10:26
Shanghai Porigine Chemical Material	15.15	15.72	15.14	-1.69%	1.84M	aa.aa	12:10:17
Yongyue Science	4.22	4.34	4.22	-1.86%	6.38M	aa.aa	12:10:25
Nanjing Huamai	12.48	13.22	12.39	-3.56%	30.99M	aa.aa	12:10:25
Raynen	17.41	18.12	17.25	-2.41%	3.49M	aa.aa	12:10:21
EmbedWay	19.79	20.30	19.74	+1.02%	7.28M	aa.aa	12:10:19
Shandong Huifa	11.74	13.00	11.74	-9.97%	44.54M	aa.aa	12:10:23
Zhejiang Baida	10.77	11.32	10.70	-2.27%	7.2M	aa.aa	12:10:21
Xusheng Group	11.33	11.79	11.29	-1.48%	24.44M	aa.aa	12:10:20
Zhejiang Dayuan	39.69	44.06	39.46	-8.30%	6.94M	aa.aa	12:10:23
Zhejiang Tony	28.77	30.30	28.16	-3.46%	2.34M	aa.aa	12:10:15
Zhejiang Zomax	17.74	17.74	16.08	+9.98%	20.91M	aa.aa	12:10:20
Junhe Pumps	6.00	6.21	5.97	-0.17%	4.87M	aa.aa	12:10:20
Shanghai Emperor	48.31	51.64	48.17	-5.98%	11.24M	aa.aa	12:10:21
Vohringer Home	26.63	28.10	26.45	-1.37%	3.54M	aa.aa	12:10:24
ZheJiang JiHua	7.68	8.03	7.62	-2.91%	17.58M	aa.aa	12:10:24
Nanjing OLO Home	6.57	6.74	6.53	-1.20%	2.52M	aa.aa	12:10:20
Chengbang	10.87	11.52	10.82	-3.98%	6.87M	aa.aa	12:10:19
Guangdong Dcenti	4.94	5.11	4.92	-1.98%	7.2M	aa.aa	12:10:19
Sichuan Huati Lighting	18.61	19.77	18.56	-4.71%	11.19M	aa.aa	12:10:19
Etron	24.74	25.91	24.60	-3.06%	1.5M	aa.aa	12:10:27
Zheshang Securities	8.67	8.71	8.63	0.00%	10.75M	aa.aa	12:10:23
Jiangsu Riying Electronics	64.91	64.91	58.01	+10.00%	10.43M	aa.aa	12:10:20
Guangzhou Restaurant	14.97	15.20	14.80	+0.34%	3.72M	aa.aa	12:10:22
Tangshan Sunfar Silicon	29.46	31.55	29.31	-5.49%	6.43M	aa.aa	12:10:19
ZBOM	5.47	5.56	5.42	-0.73%	4.02M	aa.aa	12:10:19
Jiaze Renewables	3.47	3.55	3.44	+0.29%	26.02M	aa.aa	12:10:23
Shenzhen Hopewind Electric	22.69	24.50	22.64	-0.66%	27.77M	aa.aa	12:10:25
DaShenLin Pharmaceutical	20.34	20.72	20.00	+0.35%	10.06M	aa.aa	12:10:18
Anhui Transport	5.15	5.25	5.14	-1.91%	2.96M	aa.aa	12:10:13
Getein Biotech	8.25	8.55	8.22	-3.51%	10.15M	aa.aa	12:10:18
SUNSTONE	14.94	15.61	14.93	-1.97%	9.8M	aa.aa	12:10:21
Weixinkang	8.10	8.27	8.06	-1.70%	1.31M	aa.aa	12:10:20
NKF	8.48	8.49	8.33	0.00%	10.81M	aa.aa	12:10:22
Shanghai Daimay Automotive	9.92	10.68	9.85	-2.75%	38.25M	aa.aa	12:10:20
Hylink Digital Solution	6.52	6.71	6.51	-1.96%	1.08M	aa.aa	12:10:07
RoadMainT	25.97	26.60	25.80	-1.41%	1.13M	aa.aa	12:10:20
Jiangsu Nanfang Medical	7.18	7.98	7.18	-10.03%	14.18M	aa.aa	12:09:22
Shenzhen Sunxing Light Alloys	19.74	20.68	19.58	-3.61%	6.34M	aa.aa	12:10:19
Jinneng Science	4.30	4.47	4.27	-2.72%	8.59M	aa.aa	12:10:10
Guangzhou Port	3.08	3.10	3.07	-0.32%	11.8M	aa.aa	12:10:22
Warom Tech	18.66	18.81	18.27	+1.41%	2.75M	aa.aa	12:10:22
TOSPO	24.77	25.30	23.28	-1.67%	6.25M	aa.aa	12:10:21
Jiangsu Xinri E-Vehicle	9.19	9.48	9.16	-2.34%	2.51M	aa.aa	12:10:20
GoldenHome	14.21	14.79	14.18	-2.54%	1.03M	aa.aa	12:10:19
Jiangyin Hengrun Heavy	13.94	14.47	13.85	-1.69%	5.29M	aa.aa	12:10:19
Shandong Gold Phoenix	15.93	15.95	14.63	+5.92%	14.42M	aa.aa	12:10:24
Shandong Cynda Chemical	4.91	5.01	4.88	-1.01%	3.89M	aa.aa	12:10:19
Koal	13.75	14.20	13.72	-1.50%	5.53M	aa.aa	12:10:22
Shaanxi Kanghui Pharmaceutical	28.57	29.68	28.46	-1.99%	1.4M	aa.aa	12:10:16
Hefei Changqing Machinery	10.24	10.57	10.19	-2.29%	1.46M	aa.aa	12:10:12
Jiangsu Maysta Chemical	9.71	9.93	9.63	-1.02%	1.44M	aa.aa	12:10:19
AA Industrial Belting	57.21	59.07	56.40	-1.95%	1.58M	aa.aa	12:10:14
Qinhuangdao Port	3.43	3.45	3.41	0.00%	19.83M	aa.aa	12:10:24
China Publishing	5.71	5.85	5.70	-0.35%	19.42M	aa.aa	12:10:19
Zhejiang Shengda Bio-Pharm	11.48	11.74	11.42	-1.21%	2.27M	aa.aa	12:10:19
Joinn Laboratories China	43.25	46.22	43.14	-6.30%	26.85M	aa.aa	12:10:24
Zhejiang CFMoto Power	313.97	318.68	306.01	+1.16%	893.42K	aa.aa	12:10:17
Zhejiang Huangma Tech	10.38	10.49	10.32	-0.19%	2.95M	aa.aa	12:10:18
Dongzhu Eclgcl	1.26	1.33	1.25	-4.55%	8.22M	aa.aa	12:10:17
Guizhou Transportation Planning	9.92	10.14	9.86	+0.10%	6.2M	aa.aa	12:10:17
Zhejiang Tiantai Xianghe	10.86	11.25	10.76	-0.64%	6.32M	aa.aa	12:10:19
Guangzhou Jiacheng	5.50	5.64	5.47	-1.61%	3.28M	aa.aa	12:10:23
Qibu	3.15	3.23	3.11	+1.94%	4.36M	aa.aa	12:07:03
Hangzhou Freely Communication	11.86	12.22	11.82	-1.25%	5.6M	aa.aa	12:10:19
TVZone Media	21.50	22.80	21.44	-0.60%	10.67M	aa.aa	12:10:23
Youon	20.12	20.52	20.09	-0.69%	912.39K	aa.aa	12:10:14
ChongQing Zhengchuan Pharmaceutical Packaging	27.96	29.48	27.60	-5.16%	4.24M	aa.aa	12:10:24
Gansu Guofang Industry	12.26	13.52	12.24	-9.85%	61.47M	aa.aa	12:10:23
Zhejiang Taihua New Material	8.00	8.08	7.92	-0.99%	6.76M	aa.aa	12:10:22
CASHWAY	6.62	6.76	6.58	-1.05%	4.34M	aa.aa	12:10:13
Jiangsu Tianmu Lake	8.22	8.32	8.19	-0.24%	3.16M	aa.aa	12:10:22
SZ IBS	4.71	4.78	4.69	+0.64%	18.78M	aa.aa	12:10:20
Yindu Kitchen	10.08	10.27	10.01	-1.18%	1.02M	aa.aa	12:10:07
Zhejiang Meilun Elevator	6.11	6.27	6.07	-1.93%	2.63M	aa.aa	12:10:19
Fujian Aonong Biological	2.72	2.80	2.67	+0.74%	37.24M	aa.aa	12:10:23
Cisen Pharma	12.76	13.04	12.70	-1.70%	4.33M	aa.aa	12:10:22
Asia Cuanon	3.62	3.78	3.60	-3.72%	5.52M	aa.aa	12:10:24
Guangdong Champion	14.26	15.32	14.15	-5.31%	9.04M	aa.aa	12:10:23
Anhui Zhongyuan New Materials	8.18	8.44	8.13	-2.62%	3.12M	aa.aa	12:10:09
IReader Tech	28.74	30.62	28.59	-2.74%	58.65M	aa.aa	12:10:23
Shanghai Shine-Link	8.71	8.88	8.68	-1.58%	1.19M	aa.aa	12:10:19
Guangdong Tianan New Material	12.53	14.48	12.30	-4.79%	56.91M	aa.aa	12:10:17
GuangDong GenSho Logistics	21.66	21.85	20.50	+3.74%	1.53M	aa.aa	12:10:21
Guangzhou Kingmed Diagnostics	26.16	27.36	26.09	-4.25%	11.58M	aa.aa	12:10:24
Caitong Securities	7.18	7.29	7.15	-0.42%	29.28M	aa.aa	12:10:23
Hengdian Entertainment	19.31	19.31	17.67	+10.03%	6.86M	aa.aa	12:09:28
New East New Materials	18.62	20.80	18.62	-10.01%	21.14M	aa.aa	12:10:20
Hoshine Silicon Industry	28.09	29.18	28.01	-2.74%	5.84M	aa.aa	12:10:21
Tederic Machinery	9.60	10.16	9.55	-4.48%	8.91M	aa.aa	12:10:23
Yingkou Jinchen Machinery	35.32	35.32	34.00	+10.00%	19.62M	aa.aa	12:10:23
Shanghai Fengyuzhu Exhibition	16.37	17.57	16.34	+2.12%	120.84M	aa.aa	12:10:19
Shanghai Sunglow Packaging	10.41	11.11	10.39	-7.38%	9.15M	aa.aa	12:10:20
Zhejiang Jinghua Laser	18.11	18.78	18.09	-2.63%	1.72M	aa.aa	12:10:24
Shanghai Putailai New Energy	19.61	20.38	19.58	-2.44%	14.62M	aa.aa	12:10:21
Shanghai Smith Adhesive	17.14	18.07	17.06	-3.11%	19.37M	aa.aa	12:10:24
AKL	24.42	25.10	24.33	-1.77%	1.07M	aa.aa	12:10:24
Jiangsu Luokai Mechanical	13.05	13.41	12.96	-1.81%	2.37M	aa.aa	12:10:19
Nanjing Canatal Data Centre	6.64	6.93	6.60	-2.64%	7.46M	aa.aa	12:10:24
Suzhou Jin Hong Shun Auto	9.81	9.92	9.72	-1.11%	563.38K	aa.aa	12:09:44
Jiangsu Lidao New Material	10.32	10.58	10.25	-1.24%	2.46M	aa.aa	12:10:24
Guizhou Gas	5.96	6.16	5.93	-2.93%	24.14M	aa.aa	12:10:19
IKD	14.03	14.70	14.00	-1.20%	15.85M	aa.aa	12:10:19
Shandong Publishing Media	7.52	7.64	7.50	-0.92%	10.85M	aa.aa	12:10:23
LEHUI INTL	19.01	19.61	18.94	-2.31%	1.05M	aa.aa	12:10:20
CIG ShangHai A	116.14	128.23	115.23	-5.46%	41.43M	aa.aa	12:10:21
Shandong Daye	13.85	15.36	13.84	-9.95%	53.41M	aa.aa	12:10:24
Shanghai Shuixing Textile A	15.71	15.83	15.50	+0.38%	1.14M	aa.aa	12:10:13
JZNEE	19.87	20.70	19.81	-2.60%	4.66M	aa.aa	12:10:24
Proya Cosmetics	47.90	48.37	47.78	-0.35%	2.34M	aa.aa	12:10:21
ZPEC	18.51	19.15	18.43	-1.60%	13.29M	aa.aa	12:10:22
HENG LIN	26.28	27.86	26.10	-0.15%	3.05M	aa.aa	12:10:22
Zhejiang Chenfeng Tech	24.10	25.20	23.72	-0.78%	1.81M	aa.aa	12:10:10
Xiangpiaopiao Food	10.81	10.98	10.75	-0.92%	2.74M	aa.aa	12:10:22
Chengdu Haoneng Tech	8.93	9.26	8.88	-1.11%	23.84M	aa.aa	12:10:23
DHPI	10.22	10.48	10.22	-1.35%	1.08M	aa.aa	12:09:41
Sobute New Materials	8.99	9.25	8.95	-1.86%	4.36M	aa.aa	12:10:21
Sino-Agri Leading Biosciences	9.89	10.08	9.87	-0.70%	1.24M	aa.aa	12:10:20
HN Hydropower	10.94	11.01	10.79	+1.02%	19.8M	aa.aa	12:10:24
Secote	41.95	45.65	41.84	-7.38%	30.12M	aa.aa	12:10:23
Shanghai ACE	9.20	9.34	9.15	-1.39%	2.8M	aa.aa	12:10:20
Leshan Giantstar Farming Husbandry	15.90	16.27	15.03	+5.02%	22.89M	aa.aa	12:10:21
Changzhou Langbo Sealing Tech	24.68	25.50	24.53	-1.32%	1.01M	aa.aa	12:10:19
Hotata	12.15	12.50	12.12	-0.74%	1.37M	aa.aa	12:10:09
Chunqiu ET	11.99	12.68	11.96	-3.70%	12.23M	aa.aa	12:10:19
Heli Technology	12.14	12.38	12.07	+0.50%	2.74M	aa.aa	12:10:06
Macalline	1.95	2.00	1.94	-2.01%	30.44M	aa.aa	12:10:18
Bank of Chengdu	20.61	20.78	20.15	+1.38%	22.26M	aa.aa	12:10:23
Xinjiang Torch Gas	20.55	21.60	20.41	-0.15%	8.82M	aa.aa	12:10:22
Kehua Holdings	12.84	13.28	12.80	-2.51%	1.68M	aa.aa	12:10:24
Xuancheng Valin Precision	13.90	14.46	13.85	-2.66%	1.19M	aa.aa	12:10:19
Shanghai Tianyong Engineering	24.82	25.75	24.50	-1.70%	1.52M	aa.aa	12:10:23
Hebei Yangyuan ZhiHui	31.59	33.15	31.31	-2.80%	6.68M	aa.aa	12:10:25
Nacity Property	10.45	10.81	10.42	-2.70%	1.84M	aa.aa	12:10:22
Beijing Tricolor	53.95	58.85	53.84	-6.04%	6.1M	aa.aa	12:10:21
KTK GROUP	10.23	10.62	10.21	-1.73%	6.46M	aa.aa	12:10:20
Zoy Home	10.79	11.16	10.70	-3.06%	2.29M	aa.aa	12:10:19
TianJin 712	12.53	13.05	12.13	+3.21%	30.29M	aa.aa	12:10:25
Jiayou International	11.77	11.91	11.51	+2.08%	10.89M	aa.aa	12:10:24
JFL	7.77	7.88	7.56	+2.64%	33.05M	aa.aa	12:10:22
Perfect Group	21.96	22.54	21.78	-1.44%	1.14M	aa.aa	12:10:22
Snowsky Salt Industry	4.72	4.83	4.72	-1.25%	10.9M	aa.aa	12:10:22
Shanghai Aiyingshi A	12.92	13.25	12.88	-1.82%	1.74M	aa.aa	12:10:24
WuXi AppTec	146.50	150.38	146.10	-2.55%	24.46M	aa.aa	12:10:21
YAPP Automotive	15.07	15.40	15.03	-0.59%	3.72M	aa.aa	12:10:21
Foxconn Industrial Internet	39.94	43.74	39.81	-7.87%	196.35M	aa.aa	12:10:21
Fuda New Material	32.20	33.91	32.01	-3.48%	3.15M	aa.aa	12:10:23
Ecovacs Robotics	45.99	46.91	45.54	-0.35%	3.45M	aa.aa	12:10:19
Dynagreen Environmental	8.20	8.25	8.06	-0.73%	9.8M	aa.aa	12:10:16
WBTL	19.23	19.91	19.12	-0.88%	14.87M	aa.aa	12:10:24
Yijiahe Tech	31.30	32.95	30.22	+4.37%	25.17M	aa.aa	12:10:19
Zhende Medical	83.19	86.28	82.54	-2.01%	780.27K	aa.aa	12:10:20
Wencan	15.44	16.00	15.39	-2.22%	3.7M	aa.aa	12:10:24
Xianhe	15.06	15.62	15.05	-2.71%	6.22M	aa.aa	12:10:20
WG Tech JiangXi	55.60	60.98	55.34	-6.48%	10.98M	aa.aa	12:10:20
Jiangsu Dingsheng	13.10	13.88	13.05	-3.82%	17.83M	aa.aa	12:10:23
Grandwall Elec	24.83	26.17	24.78	-3.76%	5.03M	aa.aa	12:10:27
Nanjing Securities	6.30	6.40	6.29	-1.25%	12.81M	aa.aa	12:10:23
China Securities	21.88	21.94	21.65	+0.74%	10.28M	aa.aa	12:10:26
Dazzle Fashion	15.01	15.41	14.52	+3.38%	10.17M	aa.aa	12:10:19
Red Avenue New Materials	47.58	50.77	47.35	-1.43%	12.42M	aa.aa	12:10:21
Jiangsu New Energy	11.20	11.38	11.18	-0.53%	5.02M	aa.aa	12:10:22
SUNOREN	8.02	8.35	7.98	-3.49%	14.28M	aa.aa	12:10:22
Xinjiang East Universe	27.94	29.52	26.01	+3.98%	20.73M	aa.aa	12:10:22
Milkyway Chain	69.47	71.50	69.20	-0.40%	1.87M	aa.aa	12:10:20
Yangtze Optical Fibre	249.15	274.52	248.60	-7.25%	11.58M	aa.aa	12:10:19
Anhui Great Wall Military	32.13	33.88	31.15	-1.50%	55.97M	aa.aa	12:10:24
Jinhua Chunguang Tech	31.74	35.36	31.33	-5.54%	8.76M	aa.aa	12:10:21
China Aluminum Engineering	3.92	4.03	3.90	-2.24%	9.88M	aa.aa	12:10:22
Qingdao Hiron	9.92	10.10	9.91	-0.80%	2.08M	aa.aa	12:10:21
Jiangsu Lettall Electronic	62.15	67.83	61.83	-6.15%	26.58M	aa.aa	12:10:23
Hongyuan Green Energy	13.11	13.75	13.09	-4.52%	11.49M	aa.aa	12:10:25
Jiangsu Zijin Rural	2.54	2.56	2.52	+0.40%	64.28M	aa.aa	12:10:22
Shanghai Sinotec	12.58	13.08	12.29	-0.87%	16.62M	aa.aa	12:10:19
Qingdao Vland Biotech	11.50	11.82	11.42	-2.13%	2.78M	aa.aa	12:10:19
Ming Yang Smart	7.93	8.22	7.82	+0.64%	60.52M	aa.aa	12:10:20
Qingdao Port	9.68	9.74	9.61	+0.52%	8.24M	aa.aa	12:10:23
Ningbo Water Meter	10.34	10.67	10.25	-2.45%	4.13M	aa.aa	12:10:19
Suzhou Longjie	12.36	12.71	12.31	-2.06%	4.85M	aa.aa	12:10:25
Nanjing Well Pharmaceutical	28.03	28.68	27.96	-0.60%	1.54M	aa.aa	12:10:20
Sinotrans A	7.19	7.31	7.07	+0.70%	14.48M	aa.aa	12:10:25
Suzhou HYC Technology	38.44	43.00	37.97	-10.04%	13.63M	aa.aa	12:09:24
Raytron Technology	125.61	133.48	124.64	-4.10%	6.88M	aa.aa	12:10:24
Suzhou TZTEK Technology	61.38	66.20	61.11	-4.84%	4.22M	aa.aa	12:10:16
Ningbo Ronbay New Energy Tech	17.77	18.64	17.73	-3.32%	9.42M	aa.aa	12:10:23
Zhejiang HangKe Technology	17.28	18.18	17.24	-4.05%	5.91M	aa.aa	12:10:20
Appotronics Corp	9.39	9.72	9.33	-1.98%	5.09M	aa.aa	12:10:20
Montage Technology	149.78	165.00	149.65	-8.05%	30.5M	aa.aa	12:10:26
Railway Signal Communication	4.96	4.97	4.88	+0.81%	23.11M	aa.aa	12:10:21
Fujian Forecam Optics	23.86	26.27	22.89	+4.47%	10.48M	aa.aa	12:10:18
Harbin Xinguang Optic Electronics	70.84	77.16	70.66	-6.59%	1.99M	aa.aa	12:10:21
Advanced Micro Fabrication	245.36	259.86	243.81	-2.85%	18.39M	aa.aa	12:10:24
Traffic Control Technology	13.40	13.78	13.39	-1.98%	864.73K	aa.aa	12:10:21
MicroPort Endovascular MedTech	86.39	88.10	85.02	+1.28%	1.83M	aa.aa	12:10:22
Espressif Systems Shanghai	159.71	167.30	158.25	-0.99%	12.05M	aa.aa	12:10:23
Anji Technology	217.86	227.47	216.02	+1.43%	5.87M	aa.aa	12:10:14
Guangzhou Fangbang Electronics	70.56	79.90	70.01	-8.01%	2.62M	aa.aa	12:10:21
Suzhou Harmontronics Automation Tech	8.97	9.07	8.95	-0.33%	1.1M	aa.aa	12:09:42
Beijing Worldia Diamond Tools	72.22	80.85	71.15	-7.82%	8.04M	aa.aa	12:10:22
Micro Tech Nanjing	84.55	86.35	82.02	+2.00%	2.67M	aa.aa	12:10:21
TYSJ	5.08	5.34	4.90	-4.87%	6.67M	aa.aa	12:08:37
Piesat	5.33	6.03	5.32	-10.27%	12.81M	aa.aa	12:10:12
ArcSoft Corp	30.15	31.40	30.05	-2.05%	5.9M	aa.aa	12:10:17
Western Superconducting	42.44	43.53	42.29	+0.19%	7.89M	aa.aa	12:10:19
Xi an Bright Laser	70.90	79.00	70.60	-8.39%	10.63M	aa.aa	12:10:19
Guangdong Jia Yuan Technology	20.34	21.85	20.30	-5.00%	23.26M	aa.aa	12:10:24
Hongta Securities	6.48	6.57	6.44	-0.92%	8.61M	aa.aa	12:10:19
PICC Group	7.15	7.18	7.06	+0.70%	38.57M	aa.aa	12:10:22
CQ RCB	7.34	7.38	7.12	+1.80%	63.54M	aa.aa	12:10:23
Youyou Foods	9.74	9.87	9.55	+0.10%	3.89M	aa.aa	12:10:24
China Zheshang	2.96	2.98	2.91	+1.02%	153.66M	aa.aa	12:10:24
Postal Savings Bank of China	5.68	5.70	5.58	+1.07%	139.18M	aa.aa	12:10:25
Beijing-Shanghai High Speed	5.26	5.29	5.15	+1.54%	108.28M	aa.aa	12:10:26
Baic Bluepark	4.11	4.18	4.10	-0.48%	41.45M	aa.aa	12:10:19
Bestore	9.81	9.98	9.70	-2.19%	6.35M	aa.aa	12:10:24
Boc Intl	10.21	10.31	10.16	-0.78%	13.22M	aa.aa	12:10:19
Guangdong Marubi	24.35	24.62	23.43	+1.37%	2.94M	aa.aa	12:10:20
Quectel	82.73	86.10	82.57	-2.90%	16.06M	aa.aa	12:10:21
Jinko Power	3.13	3.25	3.13	-3.10%	80.48M	aa.aa	12:10:24
TF Securities	3.14	3.19	3.12	-1.26%	58.85M	aa.aa	12:10:23
China Satellite Communications Co	21.84	22.74	21.78	-1.84%	19.53M	aa.aa	12:10:21
JTGROUP	8.67	9.16	8.65	-4.62%	29.33M	aa.aa	12:10:25
StarPower Semiconductor	68.63	71.50	68.35	-2.53%	2.85M	aa.aa	12:10:23
Changyuandonggu	32.93	36.72	32.72	-9.16%	7.13M	aa.aa	12:10:24
Guizhou Sanli	10.50	10.95	10.43	-3.67%	9.37M	aa.aa	12:10:18
Golden Union	7.96	8.36	7.93	-3.98%	9.7M	aa.aa	12:10:12
Goneo	37.51	37.89	37.29	-0.16%	2.63M	aa.aa	12:10:23
Changzhou Kaidi Electrical	73.38	77.11	69.62	+4.68%	3.65M	aa.aa	12:10:21
Rockchip	216.89	228.00	215.65	-1.74%	15.36M	aa.aa	12:10:20
Chervon Auto	6.04	6.23	6.01	-1.47%	5.2M	aa.aa	12:10:19
Cybrid Technologies	10.27	10.80	10.19	-4.73%	16.99M	aa.aa	12:10:25
Heshun Petroleum	31.00	32.43	30.00	+5.16%	20.59M	aa.aa	12:10:23
Senci Electric Machinery	15.19	15.68	15.11	-1.81%	1.3M	aa.aa	12:10:22
Victall	5.23	5.44	5.19	-2.42%	2.75M	aa.aa	12:10:20
BJ United Info	18.36	19.12	18.29	-3.47%	7.79M	aa.aa	12:10:25
Teway Food	13.71	13.96	13.51	+0.59%	6.92M	aa.aa	12:10:21
JSSMDL	33.06	34.38	33.00	-2.59%	3.27M	aa.aa	12:10:11
Bafang Electric	24.60	25.86	24.51	-3.98%	1.89M	aa.aa	12:10:22
Xuelong Group Co	13.51	13.90	13.45	-1.46%	2.53M	aa.aa	12:10:22
ZJ Yuejian	12.07	12.64	12.04	-3.21%	3.36M	aa.aa	12:10:24
Wantai	22.91	23.48	22.88	-2.55%	4.12M	aa.aa	12:10:24
Beken	36.75	38.90	36.50	-2.86%	7.53M	aa.aa	12:10:22
Elegant Home-Tech	16.42	18.14	16.37	-8.57%	8.37M	aa.aa	12:10:19
Hongyuan Elec	36.39	38.25	36.25	-3.12%	3.15M	aa.aa	12:10:23
Flat	8.54	8.88	8.53	-3.18%	13.36M	aa.aa	12:10:23
Jiecang Motion	26.38	27.92	26.30	-3.58%	5.5M	aa.aa	12:10:20
Tongda Electric	9.85	10.01	9.78	-0.10%	3.5M	aa.aa	12:10:24
Anhui Gourgen Traffic Construction	4.18	4.28	4.17	-1.88%	5.16M	aa.aa	12:09:04
Great Shengda	14.10	15.05	13.88	+3.07%	64.46M	aa.aa	12:10:21
Keeson Technology	10.49	10.82	10.45	-2.15%	3.57M	aa.aa	12:10:22
Zhejiang Jianye Chemical	18.05	18.46	18.02	-0.39%	1.31M	aa.aa	12:10:21
Bester	14.45	14.98	14.42	-0.96%	11.19M	aa.aa	12:10:19
CNOOC Energy Technology & Services	4.17	4.24	4.16	+0.24%	32.82M	aa.aa	12:10:28
Argus Shanghai Textile Chemicals Co	21.15	22.19	21.12	-3.34%	1.4M	aa.aa	12:10:18
Novel Optics	115.26	123.32	113.50	+2.81%	5.17M	aa.aa	12:10:20
Shanghai Yongguan Adhesive Products	14.63	15.21	14.59	-2.86%	3.33M	aa.aa	12:10:20
Nanhua Futures Co	12.57	12.90	12.50	-1.49%	8.85M	aa.aa	12:10:27
SHHDKJ	18.64	19.19	18.54	-2.41%	1.73M	aa.aa	12:10:13
Richen	26.07	26.50	25.45	-2.03%	1.61M	aa.aa	12:10:16
Baofeng Energy	20.37	20.84	20.34	-0.44%	30.95M	aa.aa	12:10:25
Nanjing Tanker	3.41	3.54	3.40	-2.01%	126.62M	aa.aa	12:10:24
China-Singapore Suzhou Industrial Park Development	7.64	7.74	7.59	-0.39%	2.52M	aa.aa	12:10:19
AUPU Intelligent Tech	8.62	8.74	8.59	-1.26%	1.33M	aa.aa	12:10:18
Sichuan Furong Tech	7.71	7.98	7.70	-2.77%	7.59M	aa.aa	12:10:15
Chengdu Gas	8.19	8.39	8.17	-1.56%	2M	aa.aa	12:10:17
Xinhua Chemical	24.08	25.10	24.00	-2.19%	3.27M	aa.aa	12:10:22
Yongjin Tech Co	21.27	21.71	21.15	-0.47%	2.55M	aa.aa	12:10:25
Sinosoft Co	13.57	13.75	13.53	-0.37%	6.52M	aa.aa	12:10:25
Beijing Konruns Pharmaceutical Co	24.46	25.24	24.38	-2.63%	1.54M	aa.aa	12:10:21
WPG	7.22	7.48	7.17	-2.17%	15.84M	aa.aa	12:10:23
Keboda	41.18	42.09	39.03	+5.29%	7.46M	aa.aa	12:10:26
Bank of Xi'An Co	3.85	3.89	3.75	+1.58%	35.43M	aa.aa	12:10:19
CMLOG	13.00	13.46	12.91	-2.99%	4.94M	aa.aa	12:10:15
Jingjin Equipment	12.66	13.03	12.60	-1.40%	8.84M	aa.aa	12:10:25
Bank of Changsha Co	10.12	10.22	9.96	+1.00%	21.16M	aa.aa	12:10:22
Grace Fabric	74.22	83.39	73.90	-8.40%	16.29M	aa.aa	12:10:23
Fengshan Group	10.75	11.00	10.66	-1.56%	1.99M	aa.aa	12:10:20
Keli	54.14	56.08	53.81	-1.02%	8.82M	aa.aa	12:10:26
Solex	21.96	23.48	21.59	+0.73%	12.01M	aa.aa	12:10:23
Nantong Haixing Electronics	42.91	47.37	42.70	-7.08%	5.05M	aa.aa	12:10:22
Zhejiang Sanmei	47.10	48.65	47.05	-1.51%	4.12M	aa.aa	12:10:21
YUANLI	22.05	23.51	22.00	-4.34%	2.65M	aa.aa	12:10:23
Songyang Recycle	12.29	12.60	12.10	-0.24%	4.52M	aa.aa	12:10:17
JSGM Reducer	13.95	14.44	13.93	-1.41%	6.52M	aa.aa	12:10:25
Three's Company Media Group Co	43.41	45.75	43.13	-1.59%	5.06M	aa.aa	12:10:20
Zhongtai Securities	5.21	5.22	5.14	+0.39%	22.97M	aa.aa	12:10:25
Chongqing Sanfeng Environment Group	7.80	7.87	7.74	+0.39%	3.01M	aa.aa	12:10:24
Gan & Lee	67.38	68.99	67.20	-1.85%	4.17M	aa.aa	12:10:21
China Suntien Green Energy	6.43	6.56	6.42	-1.68%	4.36M	aa.aa	12:10:21
Juheshun	7.79	8.10	7.61	-1.89%	11.58M	aa.aa	12:10:18

Nifty 50

25,108.65

-190.70

-0.75%

BSE Sensex

81,440.00

-471.01

-0.58%

Nifty Bank

60,894.55

-623.95

-1.01%

Nifty 50 Futures

25,143.00

-165.70

-0.65%

US 500

7,588.80

-4.1

-0.05%

FTSE 100

10,863.09

+27.62

+0.25%

Dollar Index

103.025

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	653.80	+4.46%	42.51M
Hitachi Energy India	32,065.00	+12.33%	656.62K
Amber Enterprises India	6,778.50	+9.17%	2.03M
Kalyan Jewellers India	697.45	-1.89%	16.21M
HDFC Bank	800.10	-1.50%	13.81M
Reliance Industries	1,338.60	-0.08%	7.78M
State Bank of India	1,081.25	-0.48%	9.34M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	1.00
Kennametal India	4,165.30	+20.00%	602.48K
Kennametal India	4,167.75	+20.00%	31.88K
MSTC	783.65	+20.00%	326.40K
MSTC	783.35	+20.00%	5.11M
Newmalayalam Steel	27.50	+19.83%	33.60K
Ajooni Biotech	3.39	+18.12%	2.90M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sparc Electrex	3.35	-17.69%	300.00
Prospect Consumer Products	38.00	-15.56%	12.00K
Matrix Geo Solutions	47.00	-14.16%	86.40K
Misquita Engineering	61.00	-11.58%	1.00K
Abate As Industries	6.90	-11.54%	43.98K
Transworld Shipping Lines	219.61	-11.21%	122.26K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,081.25	-0.48%	9.34M
Kalyan Jewellers India	697.45	-1.89%	16.21M
HDFC Bank	800.10	-1.50%	13.81M
Reliance Industries	1,338.60	-0.08%	7.78M
Cupid	369.45	-3.99%	18.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa A	174.59	+77.35%	309.23
Aaaaa Aa Aaa Aaaa	174.59	+77.35%	309.23
A Aa Aaa Aa Aaaa	223.11	+75.60%	393.00
Aa Aaaaaaaa	223.11	+75.60%	393.00
Aaaaaaaa Aaaaa Aaa	204.06	+71.27%	339.45
Aaaaaaaa	204.06	+71.27%	339.45
Aaaaaaaaaaaaaaa Aaaa	91.31	+69.97%	156.44

Name	Last	Upside	Fair Value
Aa Aa Aaaaa A	174.59	+77.35%	309.23
Aaaaa Aa Aaa Aaaa	174.59	+77.35%	309.23
A Aa Aaa Aa Aaaa	223.11	+75.60%	393.00
Aa Aaaaaaaa	223.11	+75.60%	393.00
Aaaaaaaa Aaaaa Aaa	204.06	+71.27%	339.45
Aaaaaaaa	204.06	+71.27%	339.45
Aaaaaaaaaaaaaaa Aaaa	91.31	+69.97%	156.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Composite (SSEC)

Shanghai Composite Stocks List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF