Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,892.67

-1.75(-0.05%)

Real-time Data·11:37:45

Day's Range

3,888.10

3,925.06

52 wk Range

3,732.84

4,258.86

Shanghai Composite Stocks List

Access the complete Shanghai Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Shanghai Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Shanghai Composite companies are performing.

						Upside
China Shenhua Energy SH	46.52	47.11	45.80	0.00%	21.5M	aa.aa	11:19:14
Bank of China A	6.05	6.06	6.00	-0.49%	169.32M	aa.aa	11:19:22
Sinopec Shanghai A	2.79	2.85	2.77	-1.06%	55.71M	aa.aa	11:19:20
China Petrol A	5.11	5.20	5.08	-0.97%	153.99M	aa.aa	11:21:27
Vcanbio Cell Gene Engineering	21.11	22.09	20.52	+3.38%	22.56M	aa.aa	11:19:23
Pudong Development Bank	9.07	9.13	8.98	-0.11%	46.91M	aa.aa	11:19:19
Guangzhou Baiyun Airport	7.54	7.55	7.43	+1.34%	8.96M	aa.aa	11:19:22
Dongfeng Automobile	5.29	5.31	5.23	+1.54%	9.03M	aa.aa	11:19:20
China World Trade Center	18.89	19.05	18.73	-0.11%	2.04M	aa.aa	11:19:22
Beijing Capital	2.82	2.84	2.80	+0.71%	47.4M	aa.aa	11:19:22
Shanghai International Airport	23.25	23.46	23.11	+1.31%	8.84M	aa.aa	11:19:18
Inner Mongolia BaoTou Steel	2.180	2.200	2.170	+0.46%	194.42M	aa.aa	11:19:22
Huaneng Power International	6.66	6.70	6.65	-0.30%	44.36M	aa.aa	11:19:07
Anhui Expressway	15.60	16.00	15.55	-1.70%	4.26M	aa.aa	11:19:21
Hua Xia Bank	6.69	6.71	6.55	+1.52%	77.2M	aa.aa	11:19:21
China Minsheng Banking	3.46	3.46	3.40	+0.88%	179.35M	aa.aa	11:19:22
Rizhao Port	2.670	2.700	2.650	0.00%	26.73M	aa.aa	11:19:14
Shanghai International Port	5.19	5.24	5.15	+0.39%	34.14M	aa.aa	11:19:18
Baoshan Iron & Steel	5.88	5.96	5.86	-0.51%	70.17M	aa.aa	11:19:22
Henan Zhongyuan Expressway	3.76	3.77	3.72	+0.54%	9.76M	aa.aa	11:19:20
Shanghai Electric Power	13.60	13.76	13.58	-0.22%	15.26M	aa.aa	11:19:22
Shandong Iron and Steel	1.310	1.320	1.290	+0.77%	49.53M	aa.aa	11:19:17
Zhejiang Zheneng Electric	4.86	4.88	4.85	+0.21%	12.05M	aa.aa	11:19:19
COSCO Shipping Energy Trans	18.29	19.23	18.25	-0.16%	75.16M	aa.aa	11:19:21
Huadian Power A	4.51	4.56	4.50	+0.22%	37.53M	aa.aa	11:19:19
China Southern Airlines A	5.02	5.03	4.99	+0.60%	29.69M	aa.aa	11:19:17
CITIC Securities	26.98	27.28	26.89	-0.63%	68.29M	aa.aa	11:19:21
Sany Heavy Industry	19.12	19.36	18.78	+1.00%	42.06M	aa.aa	11:19:17
Fujian Expressway Dev	3.54	3.60	3.53	0.00%	16.73M	aa.aa	11:19:20
Hubei Chutian Expressway	3.36	3.38	3.36	0.00%	6.25M	aa.aa	11:18:14
China Merchants Bank	38.83	39.07	38.47	-0.82%	57.52M	aa.aa	11:21:35
Beijing Gehua CATV Network	6.89	6.92	6.82	+1.03%	8.51M	aa.aa	11:19:21
Avicopter PLC	26.57	26.74	25.81	+2.95%	5.23M	aa.aa	11:19:17
Sichuan Road & Bridge	8.35	8.61	8.34	-1.77%	11.7M	aa.aa	11:19:21
Citychamp Dartong	2.79	2.80	2.73	+2.57%	11.37M	aa.aa	11:19:19
Shanghai Maling Aquarius	5.35	5.37	5.22	+1.71%	10.24M	aa.aa	11:19:02
China United Network Comm	4.24	4.25	4.14	+1.68%	150.4M	aa.aa	11:18:24
Hisense Electric	25.99	26.43	25.82	+0.31%	3.9M	aa.aa	11:19:18
SDIC Essence Holdings	6.25	6.25	6.19	+0.81%	13.74M	aa.aa	11:19:21
Wanwei Hi-tech Industry	5.87	5.99	5.84	+0.34%	24.14M	aa.aa	11:19:18
CSSC Steel Structure Eng	8.57	8.66	8.55	+0.23%	6.84M	aa.aa	11:19:16
Xiamen Xiangyu	6.24	6.37	6.18	-1.27%	13.53M	aa.aa	11:19:24
Zhejiang Guyuelongshan Shaoxing Wine	7.95	8.11	7.91	-1.00%	12.38M	aa.aa	11:19:21
Nanjing Gaoke	7.74	7.77	7.64	+1.58%	16.33M	aa.aa	11:19:21
Poly Real Estate Group	5.30	5.41	5.20	+1.34%	166.41M	aa.aa	11:19:20
Ningbo United Group	6.33	6.37	6.23	+1.61%	3.16M	aa.aa	11:19:19
Zhejiang Guangsha	3.87	3.90	3.77	+3.48%	8.69M	aa.aa	11:19:22
Kunwu Jiuding Investment	6.86	6.91	6.83	+0.44%	620.2K	aa.aa	11:17:22
Huangshan Tourism A	11.22	11.29	11.12	+1.17%	4.6M	aa.aa	11:19:16
China Meheco	9.58	9.65	9.43	+2.35%	19.96M	aa.aa	11:19:16
Minmetals Dev	10.59	10.71	10.52	0.00%	5.53M	aa.aa	11:21:27
Kangxin New Materials	3.11	3.19	3.09	+1.63%	14.55M	aa.aa	11:17:50
Chengxing Chemical	10.68	11.08	10.63	+0.28%	15.45M	aa.aa	11:19:26
Humanwell Healthcare	17.95	18.20	17.92	-0.55%	7.26M	aa.aa	11:18:57
Dongfeng Electronic Tech	10.08	10.11	9.90	+1.72%	1.25M	aa.aa	11:18:50
Tianjin Hi-Tech Dev	2.75	2.78	2.72	+1.48%	2.87M	aa.aa	11:19:05
Beijing Tongrentang	24.40	24.55	24.15	+1.41%	5.92M	aa.aa	11:19:14
China TV Media	11.45	11.49	11.25	+1.60%	2.35M	aa.aa	11:18:39
Greattown A	3.93	4.00	3.90	+0.77%	10.94M	aa.aa	11:19:21
Tbea Co Ltd	20.07	20.52	20.02	-1.18%	40.85M	aa.aa	11:19:21
Xiangcai	7.72	7.73	7.65	+0.52%	11.01M	aa.aa	11:19:19
Shanghai Kaichuang Marine	8.57	8.64	8.39	+1.66%	3.22M	aa.aa	11:19:18
Yunnan Yuntianhua	29.70	30.58	29.54	-0.30%	30.44M	aa.aa	11:19:10
Guangzhou Dev	6.24	6.29	6.16	+0.65%	13.34M	aa.aa	11:19:20
Linhai Co Ltd	8.99	9.05	8.87	+2.16%	1.88M	aa.aa	11:19:06
SAIC Motor Corp	10.13	10.16	9.98	+1.40%	30.83M	aa.aa	11:19:09
NBTM New Materials	29.82	30.27	28.40	+5.75%	18.51M	aa.aa	11:19:18
Chongqing Three Gorges	6.31	6.45	6.28	-0.79%	10.99M	aa.aa	11:19:11
Sichuan Mingxing Electric	7.83	7.89	7.82	+0.13%	3.52M	aa.aa	11:18:19
Jiangsu Etern	38.84	39.65	37.16	+2.37%	105.42M	aa.aa	11:19:22
Chongqing Road & Bridge	4.29	4.31	4.24	+1.42%	7.36M	aa.aa	11:19:16
Hubei Mailyard Share	5.80	5.83	5.71	+2.66%	949.5K	aa.aa	11:17:00
Zhe Jiang Dong Ri	31.35	31.50	30.05	-1.04%	8.56M	aa.aa	11:19:21
Xining Special Steel	2.25	2.26	2.22	+1.35%	9.49M	aa.aa	11:18:07
Fujian Qingshan Paper	2.870	2.880	2.820	+1.77%	41.56M	aa.aa	11:19:23
Sinolink Securities	8.47	8.52	8.42	0.00%	10.36M	aa.aa	11:19:20
China Eastern Airlines	3.48	3.49	3.44	+0.87%	100.48M	aa.aa	11:18:56
Tsinghuatongfang	6.67	6.73	6.61	+1.06%	13.72M	aa.aa	11:19:11
Gansu Yasheng Industrial	3.350	3.510	3.230	-4.01%	189.68M	aa.aa	11:19:15
Nuode Investment	9.76	10.14	9.67	-1.11%	73.21M	aa.aa	11:19:25
China Northern Rare Earth Hi-Tech	40.25	41.68	40.08	-2.00%	38.87M	aa.aa	11:19:19
China Spacesat	62.42	65.59	62.00	-7.54%	52.41M	aa.aa	11:18:38
Zhejiang Orient	4.78	4.83	4.75	+0.42%	21.57M	aa.aa	11:19:23
Zhengzhou Coal & Electric	3.990	4.130	3.870	-4.32%	110.09M	aa.aa	11:19:19
Shanxi Lanhua Sci-Tech	7.28	7.50	7.22	0.00%	20.84M	aa.aa	11:19:18
China Railway Tielong	5.42	5.46	5.38	+0.37%	5.21M	aa.aa	11:19:17
Hang Zhou Iron & Steel	6.92	6.95	6.71	+1.32%	43.87M	aa.aa	11:19:22
JinJian Cereals	8.60	8.60	8.10	+9.97%	275.67M	aa.aa	11:19:19
Soho Holly	8.23	8.31	8.14	+1.23%	2.62M	aa.aa	11:18:56
Ningbo Bird	4.29	4.36	4.27	-0.46%	14.58M	aa.aa	11:19:10
Chongqing Taiji Industry	16.48	16.94	15.50	+7.01%	49.1M	aa.aa	11:19:21
State Grid Information Communication	15.45	15.63	15.39	+0.13%	3.66M	aa.aa	11:19:13
Chongqing Brewery	40.98	42.50	40.95	-3.60%	6.34M	aa.aa	11:19:21
Wuhan East Lake Hi-Tech	8.24	8.32	8.18	+0.86%	8.16M	aa.aa	11:19:07
Lucky Film	7.25	7.30	7.15	+1.68%	4.09M	aa.aa	11:19:22
Sichuan Langsha	17.92	18.02	17.67	+1.53%	650.2K	aa.aa	11:18:52
China CYTS Tours	7.02	7.05	6.91	+1.74%	6.07M	aa.aa	11:19:11
Hubei Xingfa Chemicals	30.74	32.07	30.60	-2.19%	22.9M	aa.aa	11:19:20
Kingfa Sci&Tech	14.18	14.98	14.09	-4.38%	52.35M	aa.aa	11:19:20
Changchun Yidong Clutch	15.32	15.46	15.09	+1.73%	675K	aa.aa	11:18:54
Polaris Bay	5.77	5.78	5.73	+0.70%	11.02M	aa.aa	11:19:23
Hunan Huasheng	7.90	8.05	7.85	+0.25%	5.33M	aa.aa	11:19:21
China Sports Industry	6.88	6.90	6.81	+1.18%	13.57M	aa.aa	11:19:26
Beijing Dalong Weiye	2.530	2.550	2.440	+2.43%	12.23M	aa.aa	11:18:41
Beijing Tiantan Bio	12.70	12.95	12.43	+3.50%	33.27M	aa.aa	11:19:22
Shenzhen Heungkong	4.180	4.400	3.990	+3.21%	153.08M	aa.aa	11:19:23
Zhongmin Energy	4.94	4.98	4.91	+0.20%	6.37M	aa.aa	11:19:16
Ningxia Xinri Hengli	3.31	3.36	2.98	+8.53%	34.27M	aa.aa	11:19:11
Beiqi Foton Motor	2.950	2.960	2.890	+1.38%	94.25M	aa.aa	11:19:16
Luenmei Quantum	5.63	5.66	5.57	+0.90%	3.57M	aa.aa	11:19:06
Wuhan Sanzhen	4.45	4.48	4.39	+1.14%	6.7M	aa.aa	11:19:14
Taiyuan Heavy Industry	2.030	2.040	2.020	+0.50%	4.41M	aa.aa	11:19:17
Shanghai Construction	2.27	2.27	2.22	+1.79%	88.28M	aa.aa	11:19:22
Sh Belling	22.44	22.71	22.36	-0.31%	7.23M	aa.aa	11:19:20
Henan Huanghe Whirlwind	13.580	14.200	13.300	-5.83%	166.31M	aa.aa	11:19:22
Wolong Real Estate	6.17	6.25	6.05	+1.98%	4.39M	aa.aa	11:19:16
China Jushi	41.40	42.19	40.39	+2.07%	139.35M	aa.aa	11:19:13
Youngor	7.98	8.00	7.90	+0.89%	19.13M	aa.aa	11:19:21
Harbin Dongan Auto	9.23	9.28	9.08	+1.54%	2.15M	aa.aa	11:18:56
CCS Supply Chain	1.54	1.55	1.49	+1.32%	10.81M	aa.aa	11:18:46
Giti Tire Corp	13.50	13.71	13.43	-0.52%	2.54M	aa.aa	11:18:30
China CSSC	33.06	33.80	33.04	-0.24%	43.9M	aa.aa	11:19:13
Aerospace Auto	9.64	9.93	9.56	-1.13%	20.77M	aa.aa	11:19:20
Veken Elite	7.83	7.97	7.76	-0.51%	8.83M	aa.aa	11:19:03
Zhejiang Juhua	38.92	39.44	38.61	+0.31%	19.51M	aa.aa	11:19:20
Shengyi Tech	126.29	131.19	125.00	+0.65%	46.06M	aa.aa	11:18:56
North Electro-Optic	17.45	17.82	17.27	+0.12%	7.6M	aa.aa	11:19:14
Zhuhai Zhumian	4.58	4.61	4.49	+1.78%	16.28M	aa.aa	11:19:22
Lotus Health	11.040	11.720	10.940	-4.91%	195.98M	aa.aa	11:19:24
Heilongjiang Interchina	1.310	1.330	1.300	+1.55%	11.47M	aa.aa	11:18:23
Yankuang Energy	21.49	22.35	21.32	-1.42%	33.62M	aa.aa	11:19:21
Jilin Forest	7.38	7.40	7.29	+0.55%	5M	aa.aa	11:19:02
Baotou Huazi Industry	10.55	10.98	10.52	-1.31%	7.46M	aa.aa	11:19:13
Lanzhou Greatwall	6.82	6.88	6.77	+0.59%	4.59M	aa.aa	11:19:10
China Husbandry	6.78	6.84	6.65	+1.50%	5.19M	aa.aa	11:18:41
Shanghai Fosun Pharm	24.98	25.56	24.40	+5.71%	73.18M	aa.aa	11:18:36
Xinjiang Yilite Industry	10.53	10.55	10.41	+1.25%	5.1M	aa.aa	11:19:22
Datang Telecom Tech	7.47	7.53	7.32	+1.50%	16.96M	aa.aa	11:19:11
Golden Seed Wine	7.11	7.22	7.05	+0.14%	10.63M	aa.aa	11:19:11
Jinyu Bio-Tech	13.06	13.55	13.04	-0.53%	12.06M	aa.aa	11:19:21
Harbin Air Conditioning	4.98	5.01	4.91	+1.63%	3.91M	aa.aa	11:19:22
Grinm Materials	56.57	58.61	52.98	-3.91%	113.73M	aa.aa	11:19:21
Henan Ancai Hi-tech	4.29	4.33	4.23	+0.94%	6.74M	aa.aa	11:19:14
Quzhou XinAn Dev	2.97	3.00	2.92	+1.71%	71.39M	aa.aa	11:19:14
Shanghai Zijiang	5.99	6.04	5.96	+0.50%	6.73M	aa.aa	11:19:17
Tibet Rhodiola Pharm	41.86	41.86	39.92	+10.01%	13.87M	aa.aa	11:19:21
Zhejiang Medicine	14.31	14.52	13.89	+2.73%	67.34M	aa.aa	11:19:27
Shandong Nanshan	4.660	4.990	4.610	-8.63%	466.93M	aa.aa	11:22:20
Hainan Airlines A	1.310	1.320	1.300	0.00%	131.13M	aa.aa	11:19:13
Anhui Quanchai Engine	7.55	7.58	7.47	+1.34%	2.44M	aa.aa	11:19:09
Henan Taloph Pharm	8.14	8.39	8.08	+0.49%	22.49M	aa.aa	11:19:18
Lushang Property	5.59	5.63	5.46	+2.95%	6.5M	aa.aa	11:19:06
Guizhou Chitianhua	3.590	3.750	3.470	-3.50%	184.76M	aa.aa	11:19:22
Shaanxi Yanchang	2.89	2.90	2.85	+1.40%	12.58M	aa.aa	11:19:23
Liuzhou Liangmianzhen	5.28	5.30	5.17	+2.13%	5.07M	aa.aa	11:19:16
Nanjing Textiles	9.24	9.24	8.44	+10.00%	27.4M	aa.aa	11:19:21
Guangxi Guiguan	9.88	10.16	9.81	-1.79%	10.32M	aa.aa	11:19:20
Yunnan Metropolitan	1.40	1.40	1.36	+2.19%	10.3M	aa.aa	11:19:19
Lingyuan Iron & Steel	1.690	1.690	1.650	+2.42%	8.68M	aa.aa	11:18:57
Zhejiang Golden Eagle	6.32	6.42	6.24	0.00%	2.73M	aa.aa	11:17:33
YTO Express	17.56	18.59	17.31	-6.00%	43.25M	aa.aa	11:19:21
Minfeng Special Paper	5.68	5.71	5.61	+0.71%	3.04M	aa.aa	11:19:07
Beijing Vantone	11.76	12.20	11.42	-3.61%	92.96M	aa.aa	11:19:22
Guangxi Wuzhou Zhongheng	2.34	2.39	2.28	+4.93%	91.7M	aa.aa	11:18:51
Qingdao Citymedia	5.15	5.15	5.04	+2.18%	2.22M	aa.aa	11:19:18
Cangzhou Dahua	14.71	15.20	14.65	+0.55%	9.32M	aa.aa	11:19:18
Anhui Tongfeng	8.40	8.58	8.26	+1.45%	15.82M	aa.aa	11:19:22
Dahu Aquaculture	5.58	5.65	5.51	+0.36%	10.5M	aa.aa	11:18:36
BTG Hotels	12.31	12.39	12.18	+1.74%	10.64M	aa.aa	11:19:16
China Rare Earth Nonferrous Metals	85.01	88.50	84.60	-0.89%	7.58M	aa.aa	11:19:16
Zhejiang Yankon	3.18	3.21	3.13	+0.95%	9.22M	aa.aa	11:18:04
North Hauler Joint	14.53	14.85	14.37	+1.47%	3.24M	aa.aa	11:19:12
Beijing Urban Construction	4.32	4.46	4.14	+3.85%	62.49M	aa.aa	11:19:16
Zhejiang Hisun Pharm	13.96	14.33	13.73	+1.23%	57.07M	aa.aa	11:19:21
Guodian Nanjing	10.55	10.94	10.53	-0.57%	11.09M	aa.aa	11:19:23
Jiangxi Ganyue Expressway	3.77	3.79	3.74	+0.53%	14.1M	aa.aa	11:19:18
Aisino Corp	6.75	6.76	6.63	+1.66%	9.73M	aa.aa	11:19:21
Shanghai Kai Kai A	19.30	20.41	18.58	-1.03%	37.67M	aa.aa	11:19:21
Zhejiang Jiahua	6.81	6.91	6.77	+0.30%	10.93M	aa.aa	11:19:18
Jiangsu Hengrui	49.46	51.53	48.16	-6.08%	203.84M	aa.aa	11:18:05
Orient International	6.21	6.25	6.10	+1.64%	2.12M	aa.aa	11:18:49
Chongqing Gangjiu	4.26	4.31	4.23	+0.24%	5.77M	aa.aa	11:19:17
Shanxi Huayang New Material	4.59	4.84	4.57	-7.09%	30.53M	aa.aa	11:19:18
Nanjing Iron & Steel	4.80	4.84	4.75	+0.42%	25.31M	aa.aa	11:19:22
Qian Jiang Water	7.82	7.88	7.81	+0.26%	1.22M	aa.aa	11:19:10
Shanghai Pudong	5.07	5.12	5.00	+1.00%	8.77M	aa.aa	11:18:48
Henan Lingrui Pharm	19.83	20.16	19.80	-0.70%	10.36M	aa.aa	11:19:18
Soho Fashion	4.79	4.82	4.72	+2.13%	1.98M	aa.aa	11:18:36
Daheng New Epoch	11.19	11.40	11.13	-0.71%	20.12M	aa.aa	11:19:22
Spic Yuanda Environmental Protection	12.21	12.53	11.95	+2.35%	10.26M	aa.aa	11:19:22
Hubei Sanxia	2.80	2.82	2.75	+1.82%	16.34M	aa.aa	11:19:16
ERDOS Resources A	13.12	13.15	12.83	+0.85%	9.41M	aa.aa	11:19:19
Angel Yeast	42.20	43.10	42.14	-0.31%	5.32M	aa.aa	11:19:20
Bluestar Adisseo	8.59	8.68	8.53	+1.42%	29.3M	aa.aa	11:19:22
V V Food & Beverage	3.23	3.26	3.20	+0.31%	21.08M	aa.aa	11:19:14
XiAn Typical Industries	6.50	6.53	6.23	+1.56%	3.4M	aa.aa	11:19:19
Liaoning SG Auto	2.85	2.85	2.78	+2.52%	12.46M	aa.aa	11:18:42
Shanghai Jahwa	18.36	18.75	18.26	+6.56%	21.27M	aa.aa	11:19:20
Jiangsu Hengshun	6.70	6.82	6.64	-1.03%	9.96M	aa.aa	11:19:19
Hongxing Iron & Steel	1.430	1.440	1.410	+1.42%	15.3M	aa.aa	11:19:20
Shandong Huatai Paper	3.22	3.24	3.19	+0.94%	4.9M	aa.aa	11:17:40
Wanhua Chemical	75.31	76.30	73.45	+1.92%	32.1M	aa.aa	11:19:21
Guangxi Guidong Eletric	4.10	4.12	4.05	+0.24%	20.25M	aa.aa	11:19:22
Henan Pinggao Electric	19.35	20.50	19.25	-1.23%	20.72M	aa.aa	11:19:25
Zhongnongfa Seed	6.85	7.09	6.42	-3.93%	159.38M	aa.aa	11:19:21
Jiangxi Hongdu Aviation	28.25	28.90	27.86	+0.53%	5.15M	aa.aa	11:19:21
Anhui Xinli Finance	6.44	6.47	6.36	+1.74%	5.43M	aa.aa	11:19:21
Shanghai Zhenhua Heavy Industries A	4.04	4.10	4.01	+0.25%	19.69M	aa.aa	11:19:19
Tianjin Realty Dev	2.660	2.690	2.600	+1.92%	12.39M	aa.aa	11:19:25
Grandblue Environment	29.85	30.47	29.70	-0.30%	3.39M	aa.aa	11:19:20
Huafa Industrial Zhuhai	2.41	2.51	2.31	+3.88%	101.92M	aa.aa	11:19:22
Xizang Tianlu	7.05	7.27	7.04	-3.56%	28.63M	aa.aa	11:19:23
Wuxi Commercial	4.24	4.24	3.86	+10.13%	47.12M	aa.aa	11:22:24
Lantai Industrial	6.28	6.37	6.24	+0.16%	8.97M	aa.aa	11:19:21
Tianjin Zhongxin Pharm	36.13	36.46	35.70	+1.35%	2.69M	aa.aa	11:19:21
TDG Holding	27.99	28.49	26.20	+5.03%	115.72M	aa.aa	11:19:21
Hongda	12.690	12.910	12.420	+3.09%	36.33M	aa.aa	11:19:21
Guangzhou Baiyunshan	21.46	21.53	21.12	+1.90%	11.24M	aa.aa	11:19:22
Changchun Gas	6.23	6.31	6.20	-0.32%	7.42M	aa.aa	11:19:22
Sinomach Automobile	5.05	5.06	4.99	+1.20%	6.33M	aa.aa	11:19:14
Aucma	6.16	6.21	6.09	+1.15%	3.65M	aa.aa	11:19:21
Markor International	3.07	3.11	2.98	+1.99%	14.57M	aa.aa	11:19:17
Tibet Summit Resources	13.13	13.52	13.04	+1.08%	28.19M	aa.aa	11:19:20
China Petroleum Engineering	3.32	3.38	3.29	-0.90%	41.98M	aa.aa	11:19:17
China Fortune Land	1.10	1.10	1.08	+1.85%	26.96M	aa.aa	11:19:17
Shaanxi Aerospace	18.13	18.97	17.96	-2.47%	25.18M	aa.aa	11:19:24
Wuhan Yangtze	45.89	46.46	44.80	+2.14%	4.29M	aa.aa	11:19:20
Shan XI Hua Yang New Energy	8.86	9.04	8.78	+0.11%	19.77M	aa.aa	11:19:21
Shandong Hi-speed	10.49	10.57	10.45	-0.28%	6.5M	aa.aa	11:18:29
Yabao Pharm	7.12	7.22	7.06	+1.86%	27.07M	aa.aa	11:19:23
Zhejiang Longsheng	12.96	13.20	12.82	+1.25%	30.09M	aa.aa	11:19:20
Chengdu Xuguang	34.80	37.17	32.52	+2.99%	93.6M	aa.aa	11:19:20
Mudanjiang Hengfeng	8.86	8.91	8.76	+1.26%	2.31M	aa.aa	11:19:23
Xinjiang Talimu Agriculture	6.65	6.75	6.40	+1.06%	19.49M	aa.aa	11:19:18
JiLin Sino-Microelectronics	10.50	10.84	10.28	-1.32%	38.7M	aa.aa	11:19:22
Innovation New Material Tech	3.61	3.65	3.58	+0.84%	26.34M	aa.aa	11:19:23
Jiangxi Copper A	44.60	46.11	44.44	+1.32%	43.76M	aa.aa	11:19:00
Jiangxi Lianchuang	18.47	19.12	18.10	+0.65%	26.67M	aa.aa	11:19:21
Tonghua Grape Wine	2.77	2.82	2.73	+2.21%	2.46M	aa.aa	11:19:16
Ningbo Yunsheng	11.76	12.04	11.70	+0.51%	24.37M	aa.aa	11:19:19
Guizhou Redstar Dev	35.92	38.55	35.89	-9.93%	61.96M	aa.aa	11:22:22
Guangxi Wuzhou	3.93	3.96	3.92	-0.25%	7.36M	aa.aa	11:19:19
Southwest Securities	4.00	4.02	3.97	+0.25%	15.07M	aa.aa	11:19:24
Jiangsu Sanfangxiang	1.460	1.470	1.440	+1.39%	10.7M	aa.aa	11:19:08
Wanxiang Doneed	8.45	8.70	8.06	-5.59%	39.88M	aa.aa	11:19:22
AVIC Airborne Systems	10.89	10.94	10.88	+0.18%	11.23M	aa.aa	11:19:18
Hanma Technology	3.92	3.92	3.84	+1.82%	9.05M	aa.aa	11:19:16
Beijing Capital Dev	3.54	3.73	3.51	-9.23%	109.15M	aa.aa	11:22:19
Jiangsu Expressway	12.00	12.09	11.89	+0.67%	6.79M	aa.aa	11:19:20
Haohua Chemical Science Technology	44.60	46.40	44.31	-2.30%	31.34M	aa.aa	11:19:25
Shaanxi Baoguang	14.60	15.02	14.41	+1.11%	13.97M	aa.aa	11:19:20
Joincare Pharm	10.38	10.50	10.15	+3.39%	26.12M	aa.aa	11:19:20
Guangdong Mingzhu	6.25	6.42	6.18	+1.79%	9.31M	aa.aa	11:19:02
Gemdale Corp	2.28	2.35	2.17	+4.11%	130.27M	aa.aa	11:19:22
Beijing Bashi Media	3.35	3.37	3.31	+1.82%	4.29M	aa.aa	11:19:06
Zijin Longking	17.33	17.75	17.31	-0.46%	6.39M	aa.aa	11:19:18
Nantong Jiangshan	18.57	19.41	18.40	-2.98%	10.01M	aa.aa	11:19:15
Minmetals Capital	4.80	4.81	4.75	+1.27%	18.93M	aa.aa	11:19:19
AECC Aero Science and Technology	29.70	30.66	29.46	+1.02%	5.41M	aa.aa	11:19:15
Shenghe Resources	22.26	23.00	22.13	-0.22%	42.08M	aa.aa	11:19:23
Guizhou Panjiang Coal	5.21	5.35	5.16	-0.38%	32.44M	aa.aa	11:19:20
Huadian Liaoning Energy Dev	14.810	15.200	14.180	+1.58%	121.98M	aa.aa	11:19:23
Jiangxi Tungsten Rare Precious Equipment	16.470	17.230	16.350	-2.89%	74.03M	aa.aa	11:19:20
HLA GROUP CORP LTD	5.96	6.04	5.93	-0.67%	18.09M	aa.aa	11:19:23
Jiangsu Hongdou	3.05	3.12	3.03	-0.65%	34.2M	aa.aa	11:19:23
Henan Dayou Energy	7.21	7.43	6.48	+5.72%	156.53M	aa.aa	11:19:22
Beijing Dynamic Power	4.53	4.59	4.41	+2.96%	7.31M	aa.aa	11:18:33
NARI Tech	23.15	23.66	23.09	-1.53%	30.99M	aa.aa	11:19:06
Tangshan Sanyou	6.70	6.88	6.64	-0.74%	17.69M	aa.aa	11:19:11
Beijing Teamsun Tech	13.61	14.05	13.54	-0.87%	27.54M	aa.aa	11:19:19
Zhejiang Commodities	12.49	12.56	12.06	+4.00%	69.52M	aa.aa	11:19:21
Xinjiang Tianrun Dairy	8.88	8.95	8.79	+0.11%	3.55M	aa.aa	11:18:51
Shanghai Shyndec Pharm	8.81	9.00	8.78	+2.09%	19.11M	aa.aa	11:19:21
KPC Pharm	8.82	8.88	8.65	+2.08%	11.09M	aa.aa	11:19:21
Xinjiang Qingsong	3.59	3.63	3.57	0.00%	9.45M	aa.aa	11:18:25
Shandong Hualu Hengsheng	20.92	22.03	20.81	-0.19%	47.88M	aa.aa	11:19:23
COSCO Shipping Specialized	11.54	12.17	11.49	-3.19%	36.85M	aa.aa	11:19:22
Beijing Sanyuan Foods	4.57	4.59	4.51	+0.66%	7.86M	aa.aa	11:19:22
Guangdong Guanhao	3.28	3.32	3.24	+1.24%	19.04M	aa.aa	11:19:21
North Navigation	10.63	10.90	10.61	-0.93%	12.66M	aa.aa	11:19:15
Zhangzhou Pientzehuang	130.86	131.20	128.00	+2.80%	4.2M	aa.aa	11:19:21
Tongwei Co Ltd	12.30	12.45	12.24	0.00%	23.01M	aa.aa	11:18:47
BaoJi Titanium	26.43	26.92	26.36	-0.60%	3.24M	aa.aa	11:19:14
Hangzhou Silan	32.52	34.77	32.17	-5.71%	126.06M	aa.aa	11:19:22
Ningxia Building	12.01	12.22	11.63	+4.07%	11.16M	aa.aa	11:19:23
Chongqing Fuling Electric	9.18	9.19	8.92	+2.57%	22.81M	aa.aa	11:19:18
ButOne Info	24.38	24.44	23.66	+2.48%	1.22M	aa.aa	11:19:01
Zhuzhou Times Tech	11.64	11.79	11.49	+4.39%	22.77M	aa.aa	11:19:13
Sino Platinum Metals	21.30	22.80	21.16	-1.48%	35.13M	aa.aa	11:19:19
Jiangxi Hongcheng Water	8.91	8.93	8.83	0.00%	5.11M	aa.aa	11:19:16
Beijing Airport Hi-Tech	8.18	8.21	7.92	+2.38%	2.49M	aa.aa	11:18:59
Henan Rebecca Hair	1.85	1.86	1.83	+1.09%	11.14M	aa.aa	11:18:08
Sinomach General Tech	14.16	14.51	13.97	-0.98%	6.14M	aa.aa	11:19:04
Shenzhen Kingdom SCI Tech	10.47	10.54	10.40	+0.67%	7.94M	aa.aa	11:19:16
Huafang Co Ltd	2.92	2.92	2.86	+2.10%	6.93M	aa.aa	11:19:16
Shandong Homey Aquatic Dev	2.350	2.370	2.320	+0.86%	24.06M	aa.aa	11:19:19
Tianjin Benefo Tejing	5.84	5.89	5.78	+1.04%	10.07M	aa.aa	11:19:18
Hunan Corun Energy	4.81	4.83	4.77	+0.42%	12.12M	aa.aa	11:18:27
ZhuZhou QianJin Pharm	10.03	10.13	9.92	+1.42%	7.38M	aa.aa	11:18:43
Lingyun Ind	8.34	8.42	8.30	+0.85%	6.8M	aa.aa	11:19:21
Shuangliang Eco-Energy	4.16	4.21	4.14	0.00%	25.13M	aa.aa	11:19:20
China Shipbuilding Group	31.35	32.13	31.20	-1.45%	8.58M	aa.aa	11:19:21
Fujian Funeng	10.22	10.39	10.19	-0.78%	6.62M	aa.aa	11:19:21
Jiangsu Yangnong Chemical	55.44	56.80	54.70	0.00%	3.83M	aa.aa	11:19:19
Aeolus Tyre	5.20	5.23	5.16	+0.97%	4.12M	aa.aa	11:19:19
Wuxi Huaguang Boiler	14.93	15.00	14.59	+1.70%	7.29M	aa.aa	11:19:21
Hunan Copote Tech	9.35	9.40	9.18	+0.75%	385.3K	aa.aa	11:19:04
Hang Xiao Steel Structure	2.40	2.40	2.34	+3.00%	23.13M	aa.aa	11:19:18
Hengtong Optic Electric	61.29	62.37	58.08	+4.04%	158.69M	aa.aa	11:19:24
Jinyao Pharmaceutical	5.94	6.11	5.86	+1.37%	69.72M	aa.aa	11:19:21
Fujian Fynex Textile	6.06	6.11	5.96	+1.68%	3.88M	aa.aa	11:19:13
Jinxi Axle	4.10	4.12	4.05	+0.74%	6.82M	aa.aa	11:19:03
Changjiang & Jinggong Steel	3.36	3.43	3.28	+1.51%	35.32M	aa.aa	11:19:22
Yunnan Chihong	9.75	10.07	9.69	+0.83%	96.82M	aa.aa	11:19:19
Fiberhome Telecom	38.55	39.27	37.18	+3.21%	57.34M	aa.aa	11:19:13
Zhongjin Gold	26.19	27.40	26.08	+3.97%	118.85M	aa.aa	11:18:54
Long Yuan Construction	1.70	1.71	1.50	+8.97%	126.32M	aa.aa	11:19:18
Keda Clean Energy	13.99	14.40	13.97	-0.21%	15.32M	aa.aa	11:19:19
Sinochem International	5.11	5.27	5.06	-2.29%	82.65M	aa.aa	11:19:24
Aerosun Corp	13.99	14.14	13.77	+1.52%	5.07M	aa.aa	11:19:18
Anhui Water Resources	4.47	4.50	4.44	+0.45%	14.31M	aa.aa	11:18:21
Shanghai Datun Energy	8.74	8.98	8.63	-0.23%	10.54M	aa.aa	11:19:03
Xinjiang Tianfu Energy	7.26	7.43	7.22	-1.36%	16.84M	aa.aa	11:19:22
Black Peony	6.52	6.61	6.40	+1.56%	3.9M	aa.aa	11:18:49
Tengda Construction	2.020	2.030	2.000	+1.00%	12.94M	aa.aa	11:18:38
Jiangsu Lianhuan Pharm	17.37	18.22	17.35	+0.58%	16.37M	aa.aa	11:19:20
Deluxe Family	2.17	2.22	2.08	+4.33%	33.04M	aa.aa	11:19:07
Sichuan Xichang Electric	10.41	10.56	10.36	-0.86%	4.45M	aa.aa	11:19:10
Tongyi Carbon Neutral Tech Xinjiang	14.51	14.71	14.43	+0.49%	2.58M	aa.aa	11:19:21
Fangda Special Steel Tech	4.21	4.27	4.18	-0.24%	13.66M	aa.aa	11:19:25
China Medicine	26.64	27.13	26.61	-1.88%	5.39M	aa.aa	11:19:21
Hainan HNA	2.86	2.87	2.79	+2.51%	61.86M	aa.aa	11:19:18
Kweichow Moutai	1,291.07	1,306.88	1,291.00	-1.29%	1.9M	aa.aa	11:18:52
FangDa Carbon Material	5.07	5.12	5.05	+0.20%	23.24M	aa.aa	11:19:21
State Grid Yingda	4.90	4.96	4.87	+0.62%	9.79M	aa.aa	11:18:52
Guizhou Guihang Auto	11.54	11.66	11.42	+0.61%	1.86M	aa.aa	11:19:18
Zhejiang Feida Tech	4.59	4.68	4.52	+3.61%	14.39M	aa.aa	11:19:01
Jiangsu Jiangnan Fiber	2.120	2.160	2.110	+0.95%	22.53M	aa.aa	11:19:17
Nanjing Chixia Dev	2.18	2.20	2.11	+3.81%	10.92M	aa.aa	11:19:23
China National Software	35.58	36.97	34.42	+2.65%	56.71M	aa.aa	11:19:23
Zhejiang Huahai Pharm	17.50	17.93	17.17	+2.04%	47.57M	aa.aa	11:19:23
Jiangsu Zhongtian Tech	32.79	33.43	31.68	+2.40%	157.88M	aa.aa	11:19:08
Changyuan Group	5.55	5.64	5.45	+1.84%	12.78M	aa.aa	11:19:06
China Railway Hi-tech	7.02	7.08	6.95	+0.72%	6.26M	aa.aa	11:19:18
Shandong Pharm	19.25	19.48	19.05	+1.26%	9.61M	aa.aa	11:19:17
Henan Yuguang Gold & Lead	13.07	13.69	13.02	+2.03%	51.44M	aa.aa	11:19:22
Tasly Pharm	15.47	15.60	15.35	+1.51%	17.22M	aa.aa	11:19:23
EGing Photovoltaic Tech	2.09	2.12	2.07	+0.97%	10.52M	aa.aa	11:17:19
Beihai Gofar Marine Bio	5.25	5.26	5.08	+4.37%	7.24M	aa.aa	11:19:22
Xinjiang Sayram Agriculture	4.05	4.07	3.92	+1.76%	30.94M	aa.aa	11:19:14
Gansu Mogao Industrial Dev	3.99	4.03	3.95	+1.27%	686.3K	aa.aa	11:18:03
Saurer Intelligent A	4.15	4.24	4.10	+1.22%	57.67M	aa.aa	11:19:21
Shanxi Coal Energy	13.04	13.30	12.88	-0.23%	16.88M	aa.aa	11:19:23
Shandong Gold Mining	34.99	35.86	34.00	+7.33%	150.31M	aa.aa	11:21:22
Shenzhen Expressway	8.25	8.40	8.21	-0.84%	2.28M	aa.aa	11:19:20
Xiamen Tungsten	53.15	55.20	52.92	-1.02%	34.56M	aa.aa	11:19:15
Baoding Tianwei Baobian	11.04	11.52	10.96	-1.69%	20.06M	aa.aa	11:19:21
Time Publishing	6.94	6.96	6.86	+1.02%	2.65M	aa.aa	11:18:50
Triumph Science Technology	18.07	18.55	17.77	+0.22%	43.89M	aa.aa	11:19:21
Jiangsu Kanion Pharm	12.82	13.00	12.59	+3.72%	13.4M	aa.aa	11:19:08
Atlantic China Welding	4.72	4.79	4.66	+0.21%	11.18M	aa.aa	11:18:50
Hebei Hengshui Laobaigan	11.65	11.70	11.56	+0.87%	4.87M	aa.aa	11:19:14
Beijing AriTime Control	11.07	11.16	10.95	+0.82%	1.64M	aa.aa	11:19:26
Jiangxi Changyun	5.71	5.72	5.57	+2.51%	3.32M	aa.aa	11:19:19
Glarun Tech	25.85	26.08	25.51	+1.25%	4.53M	aa.aa	11:19:19
Xiamen Faratronic	129.10	132.88	128.66	-0.94%	2.54M	aa.aa	11:19:19
Hubei Jumpcan Pharm	25.07	25.37	24.77	+0.93%	6.88M	aa.aa	11:19:15
Anhui Shanying Paper	1.33	1.34	1.32	+0.76%	30.16M	aa.aa	11:19:10
Anyang Iron & Steel	1.740	1.760	1.710	+1.75%	11.78M	aa.aa	11:18:56
Hundsun Tech	21.16	21.38	20.99	+0.81%	12.95M	aa.aa	11:18:59
Sunyard System Engineering	10.19	10.33	9.93	+2.72%	6.22M	aa.aa	11:19:23
Zhejiang CONBA Pharm	4.49	4.59	4.41	+3.22%	107.57M	aa.aa	11:19:24
FuJian YanJing HuiQuan	9.85	10.02	9.81	+0.20%	4.8M	aa.aa	11:18:42
Huaihe Energy	3.310	3.380	3.300	-0.30%	29.77M	aa.aa	11:18:24
Tongling Jingd	7.900	8.000	7.810	-0.25%	39.15M	aa.aa	11:19:20
Beijing Jingneng Power	5.60	5.64	5.53	0.00%	50.54M	aa.aa	11:19:21
Wolong Electric	31.21	33.25	30.68	-8.42%	60.87M	aa.aa	11:19:23
Xinjiang Ba Yi Iron & Steel	2.25	2.27	2.24	0.00%	3.57M	aa.aa	11:19:25
Tian Di Science & Tech	4.82	4.88	4.79	-0.62%	15.29M	aa.aa	11:19:19
Offshore Oil Engineering	6.14	6.20	6.07	0.00%	63.56M	aa.aa	11:19:22
JCET	79.69	82.13	77.82	+2.51%	101.88M	aa.aa	11:19:22
Anhui Conch Cement	17.55	17.66	17.38	+0.52%	15M	aa.aa	11:19:19
Shandong Jinjing Science & Tech	4.130	4.130	4.060	+1.72%	7.47M	aa.aa	11:19:02
Shinva Medical Instrument	12.76	12.85	12.36	+3.24%	7.75M	aa.aa	11:18:48
Tsingtao Brewery	51.37	51.75	51.27	0.00%	2.75M	aa.aa	11:19:10
Yonyou Network Tech	10.92	11.04	10.82	+0.28%	31.05M	aa.aa	11:19:19
Guangdong Rongtai Industry	7.73	7.92	7.68	-0.13%	36M	aa.aa	11:19:17
Tellhow Sci-Tech	8.21	8.39	8.16	-0.12%	11.59M	aa.aa	11:19:19
Dalian Sunasia Tourism	40.08	40.77	39.26	+2.17%	3.18M	aa.aa	11:19:26
Guizhou Yibai Pharm	3.89	4.02	3.88	+1.57%	32.16M	aa.aa	11:19:22
Zhejiang XinAn Chemical	10.58	10.83	10.50	-1.21%	22.14M	aa.aa	11:21:37
Bright Dairy & Food	6.70	6.78	6.64	0.00%	6.41M	aa.aa	11:19:23
Heilongjiang Agriculture	13.20	13.38	12.63	-4.76%	78.88M	aa.aa	11:19:20
Founder Tech	12.30	12.68	12.21	0.00%	101.1M	aa.aa	11:19:21
Inesa Intelligent Tech A	18.86	19.09	18.52	+0.86%	24.84M	aa.aa	11:19:19
Guanghui Logistics	4.64	4.67	4.52	+2.88%	9.4M	aa.aa	11:18:36
Shanghai Huitong Energy	24.76	24.98	23.61	+4.83%	2.34M	aa.aa	11:19:25
Greenland Holdings	1.28	1.30	1.24	+2.40%	119.23M	aa.aa	11:19:15
Shenyang Jinbei Auto	3.22	3.25	3.19	+2.22%	15.58M	aa.aa	11:19:15
Dazhong Transportation A	4.51	4.59	4.41	-1.10%	55.76M	aa.aa	11:19:18
Lao Feng Xiang A	34.99	36.00	34.96	+0.66%	2.25M	aa.aa	11:19:22
Shanghai Shenqi Pharm A	8.56	8.56	8.50	+10.03%	58.95M	aa.aa	11:22:17
Chongqing Fenghwa	9.35	9.43	9.21	+2.30%	1.26M	aa.aa	11:19:23
Shanghai Jinfeng Wine	4.29	4.32	4.25	+1.42%	3.83M	aa.aa	11:19:11
Shanxi Guoxin Energy A	3.35	3.40	3.33	-0.30%	19.14M	aa.aa	11:19:10
Chlor-Alkali Chemical A	10.10	10.31	10.06	-0.49%	4.87M	aa.aa	11:18:54
Shanghai Highly A	13.83	14.32	13.76	-1.85%	12.55M	aa.aa	11:19:04
Shanghai Tianchen	4.40	4.41	4.28	+3.29%	6.7M	aa.aa	11:19:21
Shanghai Shenda	3.55	3.57	3.50	+1.43%	5.11M	aa.aa	11:19:18
Shanghai New World	6.22	6.25	6.14	+1.97%	5.06M	aa.aa	11:19:26
Shanghai Dragon	6.64	6.68	6.58	+1.53%	5.38M	aa.aa	11:19:13
Zhejiang Daily Media	10.19	10.30	10.16	+0.69%	9.53M	aa.aa	11:18:48
Shanghai New Huang Pu	4.96	5.04	4.78	+3.55%	10.99M	aa.aa	11:19:02
Shanghai Chinafortune	12.82	12.85	12.68	+1.26%	4.6M	aa.aa	11:19:13
Everbright Jiabao	2.27	2.32	2.16	+4.61%	25.83M	aa.aa	11:19:04
Shanghai Huayi A	8.19	8.35	8.16	-0.61%	8.35M	aa.aa	11:19:20
Shanghai Fudan Forward S&T	4.16	4.27	4.13	-0.48%	2.64M	aa.aa	11:18:38
Shanghai DaZhong Public Utilities	4.50	4.56	4.47	0.00%	16.78M	aa.aa	11:19:22
Shanghai Oriental Pearl Media	7.95	7.99	7.88	+0.89%	16.81M	aa.aa	11:19:07
Shanghai Jinqiao Export A	9.59	9.66	9.45	+1.05%	4.11M	aa.aa	11:19:22
New Guomai Digital Culture	10.56	10.64	10.41	+1.34%	4.02M	aa.aa	11:19:07
Shanghai Wanye Enterprises	32.74	33.84	32.35	-1.24%	42.14M	aa.aa	11:19:18
Shenergy	8.48	8.52	8.41	+1.07%	10.35M	aa.aa	11:19:21
Shanghai AJ	3.94	3.94	3.83	+3.14%	11.34M	aa.aa	11:19:22
Leshan Electric	8.84	8.90	8.70	+1.49%	12.11M	aa.aa	11:19:19
Shanghai Waigaoqiao Free Trade Zone	9.06	9.16	8.86	+1.23%	2.13M	aa.aa	11:18:48
Shanghai SMI	4.14	4.16	3.75	+9.52%	95.79M	aa.aa	11:18:08
Shanghai Jin Jiang Invest A	10.30	10.39	10.21	-0.10%	2.07M	aa.aa	11:19:21
Liaoning Shenhua Holdings	1.670	1.670	1.640	+1.21%	7.39M	aa.aa	11:19:24
Shanghai Yuyuan Tourist	4.61	4.63	4.54	+0.88%	9.95M	aa.aa	11:19:22
Beijing Electronic Zone	4.00	4.04	3.82	+4.44%	11.65M	aa.aa	11:19:21
Shanghai Xin Nanyang	8.74	9.01	8.71	-2.02%	5.36M	aa.aa	11:18:59
Shanghai Qiangsheng	4.28	4.31	4.21	+1.66%	10.16M	aa.aa	11:19:21
Cinda Real Estate	2.66	2.79	2.53	+4.31%	39.91M	aa.aa	11:19:20
Fuyao Glass A	57.32	58.08	56.90	-1.00%	8.17M	aa.aa	11:19:21
Shanghai Lujiazui Finance A	9.52	9.72	9.41	+0.95%	16.16M	aa.aa	11:19:12
Harbin Pharm	9.09	9.27	8.77	+0.33%	328.11M	aa.aa	11:22:22
Tande Co Ltd	3.42	3.48	3.36	+0.29%	11.18M	aa.aa	11:18:53
Wuxi Taiji Industry	21.23	21.85	20.75	+0.52%	173.47M	aa.aa	11:19:20
Zhejiang Jianfeng	7.48	7.51	7.29	+2.89%	3.81M	aa.aa	11:19:19
Guangdong Hec Tech A	33.62	35.24	33.45	-3.56%	26.75M	aa.aa	11:19:13
Sichuan Chuantou Energy	15.44	15.63	15.28	-0.71%	20.75M	aa.aa	11:19:10
Metro Investment Dev	10.47	10.65	9.81	+8.16%	67.09M	aa.aa	11:19:20
Guangzhou Pearl River	3.50	3.51	3.37	+1.74%	19.06M	aa.aa	11:19:26
Xiamen King Long Motor	11.09	11.19	10.99	+1.46%	8.58M	aa.aa	11:18:59
Shanghai Sanmao Enterprise A	10.68	10.68	10.48	+2.20%	1.46M	aa.aa	11:19:17
China Enterprise	2.29	2.35	2.24	+2.23%	48.86M	aa.aa	11:19:14
Shanghai Jiao Yun	6.50	6.56	6.45	+1.09%	3.67M	aa.aa	11:18:55
Sichuan Golden Summit	5.41	5.41	5.29	+1.88%	4.46M	aa.aa	11:19:17
Shanghai Phoenix A	9.46	9.54	9.39	+1.07%	1.62M	aa.aa	11:19:22
Qingdao Haier	21.77	22.13	21.76	-0.91%	30.82M	aa.aa	11:21:21
Shanxi LuAn Chemical Tech	2.510	2.620	2.460	-0.40%	30.74M	aa.aa	11:19:15
Shang Hai Ya Tong	6.51	6.64	6.07	+7.07%	10.8M	aa.aa	11:19:12
Dashang	14.51	14.55	14.31	+1.33%	2.07M	aa.aa	11:19:24
Chang Chun Eurasia	10.75	10.76	10.55	+2.09%	1.52M	aa.aa	11:19:08
Ningbo Joyson Electronic	19.32	19.66	19.25	-0.52%	14.94M	aa.aa	11:19:12
Sichuan Tuopai Shede Wine	35.20	35.73	34.96	+0.83%	4.31M	aa.aa	11:19:19
Sanan Optoelectronics	13.75	13.86	13.46	+1.78%	96.26M	aa.aa	11:19:22
Wuchan Zhongda	4.88	4.90	4.83	+0.83%	18.25M	aa.aa	11:19:19
Nanning Department Store	5.35	5.39	5.25	+1.33%	6.79M	aa.aa	11:19:02
NanJing Pharm	5.37	5.48	5.34	+1.71%	18.08M	aa.aa	11:19:23
XiAn Qujiang Tourism	7.92	7.94	7.72	+2.46%	3.97M	aa.aa	11:18:50
Caihong Display Devices	9.83	10.63	9.57	-5.02%	167.06M	aa.aa	11:19:26
Sumec	10.20	10.35	10.16	+0.49%	3.87M	aa.aa	11:19:19
Chengtun Mining	11.58	12.18	11.54	+1.14%	105.44M	aa.aa	11:19:26
HeBei Jinniu Chemical	13.24	13.48	11.85	+3.12%	113.46M	aa.aa	11:19:23
Tianjin Port	4.25	4.31	4.22	0.00%	14.11M	aa.aa	11:19:20
Dalian Thermal Power	7.09	7.38	6.92	+2.75%	13.81M	aa.aa	11:19:20
Ningbo Fuda	5.08	5.12	4.94	+3.25%	5.98M	aa.aa	11:18:07
Qinghai Jinrui Mineral Dev	14.86	15.91	14.71	-3.57%	10.83M	aa.aa	11:19:21
Cultural Investment	1.56	1.57	1.54	0.00%	24.63M	aa.aa	11:19:09
Jiangsu Phoenix Property	3.56	3.59	3.46	+2.89%	4.66M	aa.aa	11:18:54
Neusoft	8.14	8.17	8.00	+1.88%	7.13M	aa.aa	11:19:18
CCCC Design Consulting	5.23	5.24	5.12	+4.18%	13.1M	aa.aa	11:19:25
Huadian Energy	5.650	5.750	5.590	0.00%	80.21M	aa.aa	11:19:00
Shandong Lubei Chemical	7.37	7.49	7.32	0.00%	9.09M	aa.aa	11:19:14
Pci-Suntek Tech	4.58	4.61	4.49	+2.23%	19.36M	aa.aa	11:19:20
Hunan Haili Chemical	5.92	6.04	5.87	-0.67%	5.79M	aa.aa	11:19:07
Shanghai Xinmei A	11.72	11.96	11.63	-0.68%	13.81M	aa.aa	11:19:09
Shandong Hiking A	5.91	6.02	5.79	+2.96%	3.86M	aa.aa	11:19:06
Suzhou New District Hi-Tech	6.76	6.81	6.66	+2.12%	15.38M	aa.aa	11:19:06
Lanzhou Minbai Shareholding	4.08	4.16	4.01	0.00%	22.03M	aa.aa	11:18:53
Chongqing Department Store	19.33	19.46	19.16	+0.68%	2.29M	aa.aa	11:19:14
COFCO Tunhe Sugar	16.22	16.40	14.27	+8.64%	123.03M	aa.aa	11:18:08
Liaoning Cheng Da	10.97	11.12	10.67	+4.68%	32.42M	aa.aa	11:19:23
ShanXi Coking	3.59	3.72	3.56	-4.01%	71.06M	aa.aa	11:19:20
HUAYU Auto	15.46	15.54	15.29	+0.85%	6.75M	aa.aa	11:19:10
Changchun Faway Auto	7.56	7.57	7.42	+2.16%	3.43M	aa.aa	11:19:22
Hua Yuan Property	2.250	2.300	2.180	+1.35%	24.22M	aa.aa	11:19:02
Datang HuaYin Electric	6.390	6.470	6.330	-0.47%	53.09M	aa.aa	11:19:26
Wingtech Technology	16.37	16.53	16.23	+0.43%	14.18M	aa.aa	11:19:22
Jiangsu SOPO Chemical	6.54	6.72	6.49	-0.46%	7.12M	aa.aa	11:19:10
Shanghai Industrial Dev	3.89	4.03	3.79	+2.64%	15.15M	aa.aa	11:19:23
Tibet Tourism	13.75	13.85	13.42	+3.07%	4.66M	aa.aa	11:19:20
Jiangzhong Pharm	24.26	24.41	23.95	+1.13%	4.76M	aa.aa	11:19:17
HNA Technology A	3.170	3.190	3.110	+1.93%	20.17M	aa.aa	11:19:11
Shanghai Jin Jiang Hotels A	19.24	19.28	18.82	+2.23%	8.07M	aa.aa	11:19:14
Xiamen ITG	5.64	5.67	5.61	+0.54%	6.73M	aa.aa	11:18:41
Inspur Software	14.58	14.84	14.39	-0.21%	10.35M	aa.aa	11:19:20
Changjiang Media	7.70	7.74	7.60	+0.39%	4.82M	aa.aa	11:19:11
Geo-Jade Petroleum	2.440	2.480	2.420	-2.01%	80.76M	aa.aa	11:19:21
Avic Shenyang Aircraft	43.62	43.82	43.20	+0.21%	6.73M	aa.aa	11:19:18
Anhui Heli	16.57	16.84	16.53	+0.24%	7.17M	aa.aa	11:19:18
Top Choice Medical Investment	36.55	36.99	35.50	+3.69%	15.64M	aa.aa	11:19:21
China Marine Information Electronics	17.35	17.43	17.21	+0.99%	2.66M	aa.aa	11:19:22
AVIC Heavy Machinery	13.06	13.18	13.04	-0.15%	6.62M	aa.aa	11:19:22
Ningbo Fubang	14.89	15.33	14.81	0.00%	3.25M	aa.aa	11:19:24
Wuhan Xianglong Power	15.22	15.60	15.00	-0.72%	6.03M	aa.aa	11:18:29
GuangYuYuan Herbal Medicine	13.85	14.10	13.61	+2.21%	11.13M	aa.aa	11:19:09
Tibet Urban Dev	10.69	10.75	10.58	+1.23%	12.91M	aa.aa	11:19:21
Wuhan Hanshang	7.40	7.48	7.28	+3.21%	3.87M	aa.aa	11:19:13
Eastern Communications A	12.44	12.51	12.18	+2.39%	7.93M	aa.aa	11:19:01
Shandong Xinchao Energy	4.090	4.140	4.080	-0.49%	10.2M	aa.aa	11:18:45
Jiangsu Zongyi	5.03	5.09	5.00	+1.21%	12.93M	aa.aa	11:18:45
Xinjiang Youhao	5.57	5.58	5.45	+2.39%	3.92M	aa.aa	11:19:21
Sichuan Swellfun	27.05	27.35	27.02	+0.45%	1.11M	aa.aa	11:19:15
GD Power Dev	5.170	5.300	5.130	+0.78%	158.85M	aa.aa	11:19:20
Shanxi Xinghuacun Fen Wine	118.46	119.90	118.04	-0.70%	3.24M	aa.aa	11:19:24
Luxin Venture	18.21	19.54	18.17	-9.81%	65.89M	aa.aa	11:22:24
Luyin Investment	7.90	8.02	7.79	-0.25%	7.2M	aa.aa	11:18:55
Yinchuan Xinhua Commercial	8.86	8.94	8.76	+1.14%	4.95M	aa.aa	11:19:21
CMST Dev	4.56	4.62	4.52	0.00%	8.38M	aa.aa	11:19:21
Shandong Lukang Pharm	7.66	7.75	7.51	+3.51%	42.1M	aa.aa	11:19:16
Zhejiang China Textile	3.35	3.37	3.31	+1.82%	7.93M	aa.aa	11:18:49
BEH Property	7.45	7.56	7.26	+2.34%	8.94M	aa.aa	11:19:04
Yunnan Coal Energy	3.61	3.81	3.53	-3.99%	52.35M	aa.aa	11:19:22
Zhangjiagang Freetrade Tech	3.18	3.19	3.14	+0.63%	9.08M	aa.aa	11:18:00
Zhejiang Qianjiang Bio	5.15	5.18	5.09	+1.78%	2.97M	aa.aa	11:19:08
Insigma	6.79	6.82	6.75	+0.74%	10.87M	aa.aa	11:19:06
Ningbo Marine	3.27	3.39	3.25	-2.68%	31.68M	aa.aa	11:19:17
Tian Jin Global	3.31	3.36	3.25	+1.22%	23.26M	aa.aa	11:19:25
Huaxin Cement A	22.73	23.75	22.60	-1.09%	8.89M	aa.aa	11:19:21
Fujian Cement	4.59	4.59	4.48	+2.46%	3.84M	aa.aa	11:19:16
ENN Ecological	17.59	18.09	17.38	-1.73%	9.28M	aa.aa	11:19:22
Jiangsu Yueda Invest	4.40	4.42	4.36	+1.62%	3.14M	aa.aa	11:19:20
Jinan High tech Development	2.60	2.62	2.54	+2.77%	10.34M	aa.aa	11:19:21
Maanshan Iron & Steel	2.500	2.510	2.440	+2.04%	51.11M	aa.aa	11:19:25
Shen Ma Industry	6.19	6.29	6.14	+0.32%	4.94M	aa.aa	11:19:16
North China Pharm	5.13	5.19	5.10	+1.38%	25.3M	aa.aa	11:19:12
Hangzhou Jiebai	6.74	6.77	6.68	+0.60%	2.74M	aa.aa	11:18:59
Zhonglu A	6.97	7.18	6.95	-1.41%	2M	aa.aa	11:19:01
Shanghai Tunnel	5.40	5.44	5.35	+0.19%	13.17M	aa.aa	11:19:21
Shanghai Material Trading A	8.36	8.37	8.22	+1.83%	1.72M	aa.aa	11:19:10
Shanghai Yimin Commerce	3.62	3.66	3.59	+0.56%	12.5M	aa.aa	11:19:22
Shanghai Xinhua Media	4.94	4.98	4.88	+1.23%	4.52M	aa.aa	11:19:23
DLG Exhibitions Events	7.86	7.90	7.69	+2.08%	3.14M	aa.aa	11:19:24
Shanghai Bailian A	7.57	7.59	7.48	+1.07%	8.73M	aa.aa	11:19:22
Maoye Commercial	3.94	3.94	3.84	+1.81%	6.97M	aa.aa	11:19:20
HPGC Renmintongtai Pharm	10.72	11.10	10.06	+0.09%	37.1M	aa.aa	11:19:23
Sunny Loan Top	8.10	8.14	7.98	+1.38%	3.31M	aa.aa	11:19:20
Shaanxi TV Network	3.30	3.31	3.22	+0.30%	7.58M	aa.aa	11:19:03
Shanghai No1 Pharm	11.01	11.47	10.85	+2.99%	11.53M	aa.aa	11:19:21
Shanghai Shentong Metro	7.52	7.68	7.35	+2.17%	4.33M	aa.aa	11:19:20
Shanghai Mechanical & Electrical A	18.16	18.27	18.04	+0.78%	2.6M	aa.aa	11:19:24
Shanghai Join Buy	7.48	7.50	7.28	+2.33%	6.31M	aa.aa	11:19:10
Shanghai Diesel Engine A	5.64	5.71	5.56	+0.71%	7.39M	aa.aa	11:19:08
Sichuan Changhong Electric	6.980	7.070	6.870	+1.75%	60.86M	aa.aa	11:19:15
Shang Gong A	6.90	6.93	6.73	+2.07%	4.25M	aa.aa	11:18:57
Inner Mongolia Jinmei Chemical Tech	3.48	3.59	3.39	+2.96%	41.75M	aa.aa	11:19:19
Shanghai Baosight Software A	17.66	17.93	17.60	+0.63%	10.29M	aa.aa	11:18:41
Shanghai Tongji Tech	11.99	12.15	11.82	+0.42%	1.95M	aa.aa	11:19:04
Chongqing Wanli New Energy	12.70	12.95	12.52	+2.50%	1.17M	aa.aa	11:18:06
Shanghai Lingang A	8.52	8.57	8.43	+0.71%	5.47M	aa.aa	11:19:19
Shanghai Haixin A	8.88	9.43	8.86	+3.62%	32.02M	aa.aa	11:19:21
Longjian Road & Bridge	3.29	3.30	3.23	+1.86%	5.94M	aa.aa	11:19:11
Jiangsu Chunlan Refrigerating	4.54	4.57	4.49	+1.57%	3.88M	aa.aa	11:19:14
Aerospace Cf	11.93	12.12	11.85	-0.17%	3.98M	aa.aa	11:19:18
Ningbo Zhongbai	20.43	20.78	19.85	+3.60%	5.21M	aa.aa	11:19:26
Inzone Group	4.94	4.94	4.85	+1.86%	3.87M	aa.aa	11:19:19
Wangfujing	9.88	9.92	9.69	+1.86%	8.44M	aa.aa	11:19:20
FESCO Group	13.20	13.30	12.83	+2.88%	3.1M	aa.aa	11:19:16
MengDian HuaNeng Power	4.730	4.780	4.710	-0.21%	48.62M	aa.aa	11:19:23
Baida Group	8.70	8.72	8.51	+1.16%	3.28M	aa.aa	11:18:59
Starlake Bioscience	4.40	4.46	4.32	+1.15%	22.42M	aa.aa	11:19:20
Tonghua Dongbao Pharm	8.50	8.63	8.36	+3.16%	46.64M	aa.aa	11:19:14
Guangdong Meiyan Jixiang	2.71	2.73	2.68	+1.50%	28.76M	aa.aa	11:19:16
Far East Smarter Energy	16.75	16.88	15.23	+8.77%	112.01M	aa.aa	11:19:21
Sinopec Oilfield	2.210	2.270	2.200	-0.90%	102.96M	aa.aa	11:19:20
Shanghai Milkground Food Tech	20.79	20.88	20.30	-1.24%	5.44M	aa.aa	11:19:17
Yunnan Bowin Tech	7.82	7.86	7.66	+2.49%	5.18M	aa.aa	11:19:11
Jonjee Hi-tech	18.65	19.20	18.58	+0.22%	12.12M	aa.aa	11:19:03
MeiHua Holdings	7.76	7.87	7.71	+0.13%	17.31M	aa.aa	11:19:22
Tianjin Capital	5.63	5.65	5.58	+0.54%	3.71M	aa.aa	11:19:02
Dongfang Electric A	25.68	26.33	25.61	-0.89%	24.08M	aa.aa	11:19:23
Triumph New Energy	7.02	7.07	6.92	+1.01%	1.76M	aa.aa	11:18:50
China Aerospace	14.43	15.09	14.32	-3.86%	93.07M	aa.aa	11:19:06
Chengdu B-ray Media	3.85	3.87	3.79	+1.85%	9.96M	aa.aa	11:19:16
Jilin Yatai	2.00	2.07	1.88	+6.38%	339.87M	aa.aa	11:22:22
Ningbo Shanshan	11.64	11.78	11.59	-0.34%	23.29M	aa.aa	11:19:21
Hongfa Tech	34.57	35.36	33.89	-1.82%	12.09M	aa.aa	11:19:18
SDIC Power	13.95	14.15	13.86	-0.78%	21.27M	aa.aa	11:19:21
Inner Mongolia Yili	25.30	25.33	25.04	+0.28%	41.43M	aa.aa	11:19:21
Xinjiang Joinworld	9.82	10.03	9.78	+0.31%	32.2M	aa.aa	11:19:23
Nanjing Chemical Fibre	13.56	13.63	13.31	+1.96%	1.61M	aa.aa	11:19:19
AECC Aviation Power	35.82	36.47	35.50	+0.70%	16.32M	aa.aa	11:19:18
Guangzhou Guangri Stock	7.85	7.90	7.77	+0.90%	2.77M	aa.aa	11:19:03
Shanghai Zhangjiang Hi-Tech	30.79	32.06	30.66	-2.47%	20.97M	aa.aa	11:19:21
Xiamen Airport	14.83	14.87	14.67	+0.88%	970.4K	aa.aa	11:18:19
China Yangtze Power	28.12	28.35	28.02	-1.06%	65.64M	aa.aa	11:19:19
Shandong Binzhou Bohai Piston	3.96	3.97	3.85	+2.86%	5.72M	aa.aa	11:19:13
Zhuzhou Smelter	27.25	28.93	27.13	-0.66%	39.27M	aa.aa	11:19:00
SDIC Zhonglu Fruit Juice	25.00	25.40	24.81	+0.12%	2.75M	aa.aa	11:18:57
Yueyang Forest & Paper	3.32	3.36	3.29	+0.30%	17.98M	aa.aa	11:19:12
Fortune Ng Fung Food Hebei	2.75	2.82	2.72	-2.83%	7.32M	aa.aa	11:17:50
Shandong Bohui Paper	4.81	4.89	4.74	+1.91%	7.97M	aa.aa	11:19:16
Inner Mongolia First Machinery	10.78	10.86	10.74	+0.65%	9.09M	aa.aa	11:19:22
Hunan Chen Dian Dev	8.61	8.75	8.57	+0.47%	3.25M	aa.aa	11:18:24
Sinoma Engineering	7.75	7.82	7.65	+0.91%	7.92M	aa.aa	11:18:15
Anhui Hengyuan Coal and Electricity	8.60	8.80	8.45	+0.23%	23.68M	aa.aa	11:19:26
Baosheng	6.02	6.06	5.96	+1.18%	8.42M	aa.aa	11:19:23
Hunan New Wellful	4.98	4.99	4.87	+1.43%	8.7M	aa.aa	11:19:02
Jianmin Pharm	28.60	28.98	28.29	+0.85%	2.51M	aa.aa	11:19:17
Mayinglong Pharm	23.54	23.62	23.22	+1.55%	4.08M	aa.aa	11:19:21
Jointown Pharm	5.00	5.06	4.95	+1.01%	33.89M	aa.aa	11:19:23
Tangshan Port	4.580	4.620	4.530	-0.22%	27.26M	aa.aa	11:19:19
Guangan	3.83	3.85	3.81	+0.53%	8.36M	aa.aa	11:19:22
BGRIMM Science and Tech	19.57	19.99	19.50	-0.10%	2.12M	aa.aa	11:18:19
Jiangsu High Hope	2.42	2.42	2.37	+2.11%	10.86M	aa.aa	11:19:17
Ningbo Thermal Power	4.80	4.83	4.77	+0.84%	8.58M	aa.aa	11:19:19
Whirlpool China	7.82	7.85	7.62	+2.49%	1.74M	aa.aa	11:19:19
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	17.48	17.96	16.77	+1.98%	25.98M	aa.aa	11:19:23
Zhewen Interactive	7.06	7.17	7.01	+0.14%	31.39M	aa.aa	11:19:11
Zhejiang Hangmin	6.55	6.63	6.54	+0.15%	4.36M	aa.aa	11:19:22
Chifeng Jilong Gold Mining	45.67	46.99	44.55	+6.91%	91.98M	aa.aa	11:19:26
Anhui Sun Create Electronics	17.78	18.02	17.58	+1.72%	2.28M	aa.aa	11:18:53
Guizhou Wire Rope	9.63	9.77	9.44	+0.31%	3.92M	aa.aa	11:18:28
China Southern Power Grid Energy Storage	12.33	12.47	12.27	-0.24%	7.44M	aa.aa	11:19:15
Kailuan Energy Chemical	5.58	5.74	5.51	+0.18%	15.25M	aa.aa	11:19:20
China Merchants Securities	17.81	17.98	17.70	-0.11%	26.08M	aa.aa	11:19:21
Jinneng Holding Shanxi Coal Industry	17.10	17.69	16.96	-0.58%	16.37M	aa.aa	11:19:09
Gem-Year Industrial	5.25	5.31	5.24	+0.57%	4.18M	aa.aa	11:18:37
Liuzhou Iron & Steel	3.58	3.68	3.57	-0.56%	11.18M	aa.aa	11:19:10
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	34.32M	aa.aa	11:19:00
Daqin Railway	4.78	4.82	4.74	+0.21%	64.97M	aa.aa	11:19:21
Jinling Hotel	6.74	6.78	6.64	+1.66%	4.14M	aa.aa	11:19:24
Jiangsu Lianyungang Port	4.36	4.57	4.36	-4.60%	35.88M	aa.aa	11:19:18
Bank of Nanjing	11.91	11.95	11.67	+1.28%	68.23M	aa.aa	11:19:23
Wenfeng Great World Chain	1.42	1.43	1.40	+0.71%	8.1M	aa.aa	11:19:23
Baotailong New Materials	3.27	3.34	3.12	+7.57%	279.63M	aa.aa	11:19:23
Xian LONGi Silicon Materials	12.42	12.60	12.36	-0.24%	40.86M	aa.aa	11:21:10
Ningbo Zhoushan Port	3.36	3.43	3.36	-0.89%	56.38M	aa.aa	11:19:23
First Tractor	12.89	12.96	12.66	+1.66%	4.2M	aa.aa	11:19:09
Sailun Jinyu	14.12	14.25	13.98	+0.43%	19.59M	aa.aa	11:19:26
Sanjiang Shopping Club	10.49	10.72	10.35	-1.22%	19.75M	aa.aa	11:19:11
Ningbo Boway Alloy Material	18.70	19.18	18.51	+0.11%	10.41M	aa.aa	11:19:07
Chongqing Water	4.12	4.15	4.09	+0.24%	4.21M	aa.aa	11:19:16
China South Media	10.24	10.34	10.18	-0.29%	4.67M	aa.aa	11:19:23
Pacific Securities	3.33	3.35	3.31	+0.30%	45.85M	aa.aa	11:19:22
Jiangsu Hengli Hydraulic	101.28	102.59	100.40	+0.28%	3.29M	aa.aa	11:19:16
Beijing Haohua Energy Resource	12.88	13.20	12.38	+2.14%	59.84M	aa.aa	11:19:20
China First Heavy Industries	3.040	3.060	2.980	+2.01%	33.39M	aa.aa	11:19:08
Sichuan Expressway	5.56	5.61	5.49	-0.18%	6.85M	aa.aa	11:18:32
Air China A	5.85	5.87	5.81	+0.69%	33.29M	aa.aa	11:19:22
China National Chemical	7.46	7.54	7.43	+0.27%	31.36M	aa.aa	11:19:14
China Hainan Rubber	6.20	6.20	5.49	+9.93%	189.81M	aa.aa	11:19:17
Beijing Sifang Automation	43.37	44.75	42.98	-1.16%	14.05M	aa.aa	11:19:23
Shenzhen Gas	6.30	6.39	6.27	-0.79%	11.14M	aa.aa	11:19:20
Hangzhou Advance Gearbox	12.63	12.80	12.58	+0.40%	3.1M	aa.aa	11:19:22
Heilongjiang Transport	2.84	2.85	2.81	+1.43%	9.4M	aa.aa	11:19:12
Jiangsu Jiangnan Water	6.33	6.40	6.22	+1.44%	8.2M	aa.aa	11:19:24
Jiangsu SINOJIT Wind Energy	4.390	4.420	4.360	+0.69%	10.96M	aa.aa	11:19:11
Jiangsu Linyang Energy	5.45	5.53	5.44	-0.37%	9.36M	aa.aa	11:19:12
Shaanxi Coal Industry	25.53	26.10	25.27	-0.23%	23.49M	aa.aa	11:19:24
Universal Scientific Industrial	27.27	27.76	26.68	+1.49%	15.99M	aa.aa	11:19:24
Industrial Bank	18.12	18.18	17.95	-0.66%	76.03M	aa.aa	11:19:18
Bank of Beijing	5.04	5.04	4.99	+0.40%	64.69M	aa.aa	11:19:20
China XD Electric	12.88	13.24	12.82	-0.92%	62.3M	aa.aa	11:19:23
China Railway Construction	6.02	6.04	5.97	+0.84%	21.77M	aa.aa	11:19:22
Sichuan Em Tech	45.73	46.88	45.40	+1.49%	42.78M	aa.aa	11:19:24
Junzheng Energy & Chemical	4.43	4.47	4.37	+1.37%	30.85M	aa.aa	11:19:10
TongKun Group	23.70	24.65	23.36	-0.04%	27.07M	aa.aa	11:19:22
Guangzhou Automobile A	5.33	5.38	5.01	+6.39%	47.36M	aa.aa	11:19:22
Camel Group	7.69	7.74	7.65	+0.79%	5.65M	aa.aa	11:19:01
360 Security Technology	8.81	8.90	8.74	-0.23%	65.1M	aa.aa	11:19:22
New China Life Insurance	58.08	58.20	57.45	+0.73%	8.02M	aa.aa	11:19:20
Bros Eastern	7.90	8.08	7.86	+0.77%	5.73M	aa.aa	11:19:18
Ye Chiu Metal Recycling	3.300	3.340	3.280	+0.92%	16.57M	aa.aa	11:19:09
Agricultural Bank China A	6.80	6.80	6.63	+0.44%	387.68M	aa.aa	11:22:22
Ping An Insurance	51.96	52.14	51.60	-0.23%	36.41M	aa.aa	11:18:53
Bank of Communications Co Ltd	7.11	7.15	7.05	-0.56%	95.58M	aa.aa	11:19:21
Guangshen Railway	2.94	2.96	2.91	+0.34%	41.43M	aa.aa	11:19:24
XiAn Shaangu Power	8.74	8.89	8.66	-0.68%	7.45M	aa.aa	11:19:23
Industrial Securities	5.77	5.80	5.76	0.00%	31.9M	aa.aa	11:19:24
China Railway A	4.33	4.37	4.30	+0.46%	49.08M	aa.aa	11:19:20
ICBC	7.77	7.81	7.66	-0.39%	316.25M	aa.aa	11:18:13
Quzhou DFP New Material	3.31	3.34	3.24	+2.16%	11.02M	aa.aa	11:17:18
Jilin Expressway	2.760	2.790	2.750	+0.36%	9.98M	aa.aa	11:18:54
Shanghai DZH	7.69	7.76	7.65	+0.13%	14.01M	aa.aa	11:18:42
Soochow Securities	7.93	7.98	7.88	+0.25%	14.08M	aa.aa	11:19:23
Joeone	8.44	8.53	8.30	+0.84%	4.35M	aa.aa	11:19:19
Ningbo Sanxing Medical Electric	15.07	15.56	15.04	-0.33%	11.74M	aa.aa	11:19:13
Shanghai Pharm	16.64	16.75	16.50	+1.65%	12.45M	aa.aa	11:19:20
CITIC Heavy Industries	4.66	4.76	4.63	-1.06%	22.49M	aa.aa	11:19:16
Shanghai Guangdian Electric	3.74	3.76	3.70	+0.81%	10.79M	aa.aa	11:19:23
Beijing North Star A	1.72	1.75	1.68	+1.78%	23.59M	aa.aa	11:18:31
Aluminum Corp of China	9.16	9.67	9.12	-2.03%	166.54M	aa.aa	11:21:33
China Pacific Insurance	30.12	30.21	29.87	-0.27%	27.27M	aa.aa	11:19:18
Metallurgical Corporation of China	2.570	2.570	2.530	+1.18%	38.42M	aa.aa	11:19:21
China Life Insurance A	36.86	36.99	36.51	+0.05%	15.75M	aa.aa	11:19:16
Great Wall Motor A	15.49	15.54	15.23	+1.71%	10.28M	aa.aa	11:18:57
Zhuzhou Kibing	5.95	5.98	5.87	+1.19%	31.27M	aa.aa	11:19:17
Pingdingshan Tianan Coal	9.41	9.62	9.12	-0.11%	39.87M	aa.aa	11:19:21
China State Construction	4.42	4.43	4.36	+0.23%	169M	aa.aa	11:19:24
Power Construction Corp of China	4.63	4.65	4.61	+0.22%	50.23M	aa.aa	11:19:23
Henan Mingtai Al.Industrial	16.63	17.32	16.58	-1.66%	23.65M	aa.aa	11:19:20
Befar Group	6.43	6.57	6.39	-0.62%	56.53M	aa.aa	11:18:54
Huatai Securities	18.72	18.90	18.67	-0.95%	40.06M	aa.aa	11:19:22
Shanxi LuAn Energy	16.21	16.76	15.99	-0.98%	25.29M	aa.aa	11:19:21
Fengfan Power	7.50	7.50	6.95	+9.97%	72.38M	aa.aa	11:19:21
ZCZL Industrial Tech	15.09	15.47	15.07	-0.33%	13.94M	aa.aa	11:19:06
Jihua Group	1.82	1.82	1.80	+1.68%	10.2M	aa.aa	11:19:16
Shanghai Electric	6.51	6.56	6.49	-0.15%	28.27M	aa.aa	11:19:21
CRRC A	6.21	6.27	6.12	+1.97%	203.26M	aa.aa	11:19:20
Chongqing Qianli Tech	8.22	8.26	8.08	+1.48%	17.99M	aa.aa	11:19:13
Everbright Securities	14.20	14.32	14.10	-0.56%	12.87M	aa.aa	11:19:12
Ningbo Construction	4.25	4.26	4.17	+2.16%	24.63M	aa.aa	11:19:16
Lanpec Tech	7.59	7.69	7.53	+0.93%	3.37M	aa.aa	11:19:23
Changzhou Xingyu Auto Lighting	88.21	91.27	87.72	-0.70%	2.3M	aa.aa	11:19:23
China Communications Construction	5.89	5.91	5.82	+1.03%	19.9M	aa.aa	11:19:22
Anhui Xinhua Media	5.46	5.53	5.42	-0.37%	6.19M	aa.aa	11:19:12
China Oilfield A	12.25	12.50	12.18	-0.33%	15.31M	aa.aa	11:19:18
China Everbright Bank	3.01	3.01	2.98	+0.33%	118.35M	aa.aa	11:19:19
PetroChina A	10.97	11.25	10.89	-2.14%	116.73M	aa.aa	11:19:21
Cosco Shipping Dev	2.370	2.410	2.350	0.00%	43.27M	aa.aa	11:19:21
Liaoning Port	1.460	1.470	1.450	+0.69%	52.79M	aa.aa	11:19:17
Jangho Group	12.93	13.39	12.58	+1.65%	28.67M	aa.aa	11:19:20
Founder Securities	6.74	6.79	6.72	+0.60%	24.3M	aa.aa	11:19:16
China Merchants Energy Shipping	18.39	19.50	18.33	-1.13%	125.42M	aa.aa	11:19:21
Zhejiang Chint Electrics	26.28	26.28	25.21	+10.00%	38.54M	aa.aa	11:19:20
China International Travel	53.12	53.58	52.71	+0.45%	14.38M	aa.aa	11:19:24
Asian Star	8.46	8.56	8.37	+1.08%	17.15M	aa.aa	11:19:17
China Coal Energy	14.18	14.58	14.13	-1.12%	27.62M	aa.aa	11:19:17
Zijin Mining A	34.22	35.08	33.87	+4.46%	350.2M	aa.aa	11:21:31
Beijing Jingyuntong Tech	2.98	3.00	2.95	0.00%	19.69M	aa.aa	11:19:12
Jiangsu Phoenix Publishing	9.36	9.39	9.23	+0.43%	7.81M	aa.aa	11:19:20
JiShi Media	2.290	2.310	2.230	+2.69%	56.54M	aa.aa	11:19:21
China Construction Bank Co	10.56	10.57	10.41	+0.10%	88.6M	aa.aa	11:19:24
Jinduicheng Molybdenum	21.78	22.59	21.66	+1.07%	34.44M	aa.aa	11:19:21
China Auto Engineering	14.15	14.23	13.86	+1.73%	4.6M	aa.aa	11:19:18
BBMG A	1.39	1.39	1.37	+1.46%	19.01M	aa.aa	11:19:10
Guangxi Fenglin Wood	2.440	2.480	2.420	+0.83%	12.38M	aa.aa	11:19:01
China Citic Bank A	8.28	8.30	8.03	+1.47%	64.32M	aa.aa	11:19:18
China Coal Xinji Energy	9.93	10.34	9.85	-1.10%	24.13M	aa.aa	11:19:26
COSCO Shipping	16.59	16.83	16.42	+0.24%	83.5M	aa.aa	11:19:22
Yonghui Superstores	3.15	3.17	3.09	+1.61%	77.79M	aa.aa	11:19:19
Datang International Power A	6.040	6.110	5.920	+0.17%	211.46M	aa.aa	11:19:27
Northern United Publishing	6.05	6.09	5.91	+2.37%	4.61M	aa.aa	11:18:53
People.Cn	16.02	16.15	15.89	+0.63%	5.74M	aa.aa	11:18:46
Zhejiang Aokang Shoes	8.24	8.39	7.60	+8.00%	16.99M	aa.aa	11:19:15
Epoxy Base Electronic	16.37	16.89	16.24	-0.61%	53.1M	aa.aa	11:19:23
China Wafer Level CSP	33.05	33.69	31.70	+3.41%	31.78M	aa.aa	11:19:21
Sleemon Healthy	7.92	8.03	7.87	+0.64%	3.25M	aa.aa	11:18:28
Sichuan Hebang Biotechnology	2.370	2.400	2.350	+0.85%	90.31M	aa.aa	11:19:16
Beijing Cuiwei Tower	9.21	9.37	8.59	+8.10%	57.77M	aa.aa	11:19:18
Foshan Haitian Food	35.70	35.74	35.27	+1.08%	7.34M	aa.aa	11:19:22
Sunway Co	8.72	8.81	8.55	+0.46%	8.1M	aa.aa	11:19:21
Jinzhou Jixiang Molybdenum	14.16	14.60	13.99	+1.14%	34.16M	aa.aa	11:18:50
CTS International Logistics	5.33	5.38	5.30	+0.38%	4.66M	aa.aa	11:19:13
Bohai Ferry	8.69	8.72	8.66	+0.12%	1.94M	aa.aa	11:18:56
Yingliu Electr	44.97	46.88	44.81	-2.98%	13.23M	aa.aa	11:19:20
Solareast Holdings	7.34	7.59	7.27	-3.80%	41.77M	aa.aa	11:19:22
Neway Valve Suzhou	53.60	54.97	53.33	+0.51%	3.18M	aa.aa	11:19:19
Loncin Motor	14.04	14.31	13.84	+0.50%	12.53M	aa.aa	11:19:10
CMOC	18.21	18.95	18.13	+1.17%	188.4M	aa.aa	11:21:39
Shanghai Shenqi Pharm B	0.496	0.499	0.471	+5.76%	1.5M	aa.aa	11:16:47
Shanghai Chlor-Alkali Chemical B	0.651	0.654	0.650	-0.46%	173.2K	aa.aa	11:03:40
Shanghai Huayi B	0.499	0.503	0.497	0.00%	248.1K	aa.aa	11:19:22
Shanghai Phoenix B	0.525	0.528	0.518	+1.55%	458.4K	aa.aa	11:15:28
Shanghai Haixin B	0.261	0.266	0.260	+1.95%	2.52M	aa.aa	11:09:55
Shanghai Highly B	0.630	0.637	0.629	-0.47%	182.6K	aa.aa	11:17:26
Shanghai Jinqiao Export B	0.699	0.702	0.696	+0.43%	195.5K	aa.aa	11:10:16
Shanghai Waigaoqiao Free Trade Zone B	0.636	0.640	0.634	+0.32%	32.8K	aa.aa	11:10:19
Shanxi Guoxin Energy B	0.221	0.223	0.219	+0.46%	148.58K	aa.aa	11:09:44
Zhonglu B	0.253	0.259	0.252	-3.07%	413.8K	aa.aa	11:15:37
Shanghai Diesel Engine B	0.297	0.300	0.295	-0.34%	188.9K	aa.aa	11:14:54
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.182	+2.76%	1.04M	aa.aa	11:17:21
Shanghai Sanmao Enterprise B	0.600	0.601	0.592	+1.35%	800	aa.aa	08:29:08
Shanghai Bailian B	0.579	0.581	0.578	0.00%	57.8K	aa.aa	11:10:31
Shang Gong B	0.304	0.305	0.303	-0.33%	209.4K	aa.aa	11:02:16
Shanghai Baosight Software B	0.896	0.905	0.894	0.00%	437.9K	aa.aa	11:12:05
Shanghai Material Trading B	0.330	0.331	0.328	+0.61%	40.1K	aa.aa	10:50:43
Shanghai Lingang B	0.602	0.610	0.597	+1.01%	20.3K	aa.aa	11:13:21
Shanghai Jinjiang International Travel	0.943	0.957	0.942	-0.11%	25.8K	aa.aa	10:50:59
Shanghai Lujiazui Finance B	0.389	0.393	0.388	0.00%	392.5K	aa.aa	11:18:42
ERDOS Resources B	1.187	1.188	1.179	+0.59%	254.59K	aa.aa	11:18:48
Huadian Ener-B	0.213	0.214	0.212	0.00%	1.08M	aa.aa	11:15:47
HNA Tech B	0.224	0.226	0.222	0.00%	573.3K	aa.aa	10:48:51
Shanghai Huili Building Materials	0.466	0.470	0.465	-0.85%	121.4K	aa.aa	11:17:32
Greattown B	0.217	0.217	0.215	0.00%	39.7K	aa.aa	11:09:41
Shanghai Zhenhua Heavy Industries B	0.259	0.260	0.258	+0.39%	782.59K	aa.aa	11:19:15
Inner Mongolia Yitai Coal	2.879	2.886	2.877	+0.04%	732.74K	aa.aa	11:19:20
Shanghai Jin Jiang Hotels B	1.497	1.504	1.493	+0.27%	59.2K	aa.aa	11:18:11
Eastern Communications B	0.473	0.475	0.471	+0.21%	397.1K	aa.aa	11:13:51
Huangshan Tourism B	0.674	0.679	0.673	+0.15%	56.9K	aa.aa	11:18:15
Shanghai Kai Kai B	0.439	0.443	0.438	+0.46%	146K	aa.aa	11:19:24
Hainan Airlines B	0.205	0.207	0.204	-0.49%	31.4K	aa.aa	11:14:04
Inesa Intelligent Tech B	0.702	0.707	0.699	+0.14%	278.16K	aa.aa	11:19:17
Dazhong Transportation B	0.186	0.187	0.184	0.00%	556.55K	aa.aa	11:19:27
Lao Feng Xiang B	2.91	2.92	2.90	+0.52%	295.28K	aa.aa	11:18:32
Shanghai Jin Jiang Invest B	0.436	0.437	0.435	-0.23%	142.94K	aa.aa	10:59:47
Shanghai Mechanical & Electrical B	1.465	1.469	1.459	+0.34%	118.48K	aa.aa	11:15:48
China Resources D-C Pharm	16.14	16.29	15.99	+1.77%	9.57M	aa.aa	11:19:06
Xinjiang Tianye	4.65	4.65	4.53	+1.53%	16.2M	aa.aa	11:19:20
Xiamen C&D	9.10	9.26	8.82	+2.94%	24.46M	aa.aa	11:19:11
China Resources and Environment	3.12	3.13	3.06	+1.96%	8.36M	aa.aa	11:19:23
Xinjiang Guannong	10.38	10.42	9.82	+3.90%	16.7M	aa.aa	11:19:21
Guanghui Energy	6.11	6.28	6.08	-0.81%	88.39M	aa.aa	11:19:11
Sinochem Equipment Tech Qingdao	7.00	7.08	6.97	+0.87%	2.74M	aa.aa	11:18:57
Fujian Longxi Bearing	13.84	14.03	13.71	+0.73%	4.04M	aa.aa	11:19:13
Fujian Dongbai	9.00	9.19	8.91	-0.66%	32.44M	aa.aa	11:19:20
Zhengzhou Yutong Bus	29.88	30.10	29.32	+0.17%	9.89M	aa.aa	11:19:22
Phenix Optical	15.72	15.83	15.53	+1.22%	1.22M	aa.aa	11:18:55
Wuhan DDMC Culture	1.41	1.41	1.39	+0.71%	5.41M	aa.aa	11:19:17
Wintime Energy	1.560	1.560	1.540	+1.30%	213.74M	aa.aa	11:19:17
Chinese Universe Publish	7.03	7.07	6.96	+0.43%	6.9M	aa.aa	11:17:47
HIIG Trinity	24.46	24.95	24.26	0.00%	3.91M	aa.aa	11:19:14
Bestsun Energy	3.41	3.46	3.38	+0.29%	11.98M	aa.aa	11:18:53
Bright Real Estate	3.07	3.17	2.98	+2.33%	15.06M	aa.aa	11:18:39
Top Energy Shanxi	5.79	5.86	5.78	+0.35%	4.53M	aa.aa	11:17:50
Xinyu Iron & Steel	2.71	2.74	2.68	+0.74%	31.7M	aa.aa	11:19:13
Yibin Paper	14.29	14.53	14.15	+0.14%	3.16M	aa.aa	11:19:19
Zhewen Pictures	3.03	3.04	2.99	+1.68%	12.31M	aa.aa	11:19:24
Shanghai Lianming Machinery	11.14	11.29	10.87	+2.48%	1.57M	aa.aa	11:19:01
Zhejiang Shapuaisi Pharm	5.74	5.79	5.57	+4.55%	8.14M	aa.aa	11:18:36
Guangdong Ellington Electronics	11.05	11.43	11.02	-0.27%	15.51M	aa.aa	11:19:15
Zhejiang Jiuzhou Pharm	17.29	17.68	16.77	+5.75%	48.33M	aa.aa	11:19:19
Ningbo Orient Wires and Cables	36.19	37.45	36.05	-3.24%	16.42M	aa.aa	11:18:55
Lanzhou LS Heavy Equipment	6.28	6.44	6.23	-0.48%	7.25M	aa.aa	11:18:22
Zhejiang Wansheng	11.94	12.23	11.61	+2.23%	8.15M	aa.aa	11:19:21
China Design	5.23	5.24	5.14	+1.75%	4.7M	aa.aa	11:19:17
Jiangsu Pacific Quartz	47.76	48.84	47.27	+0.65%	7.27M	aa.aa	11:19:21
SEC Electric Machinery	21.20	21.20	19.90	+10.02%	6.29M	aa.aa	11:21:58
Dawning Information Industry	84.39	85.58	84.19	-0.72%	19.07M	aa.aa	11:19:23
JDM JingDa Machine Ningbo	8.86	8.93	8.73	+1.61%	3.53M	aa.aa	11:19:16
Pengxin Mining	7.26	7.53	7.22	+2.83%	76.2M	aa.aa	11:19:22
Beijing Wandong Medical Technology	11.59	11.68	10.93	+6.43%	8.88M	aa.aa	11:19:19
Fujian Furi Electronics	9.78	9.93	9.63	+1.56%	11.94M	aa.aa	11:19:09
Hengli Petrochemical	18.82	19.65	18.71	-0.21%	43.49M	aa.aa	11:19:19
Qinghai Spring Med	4.86	4.86	4.42	+8.24%	6.91M	aa.aa	11:19:23
Anhui Jianghuai Auto	21.09	21.71	20.58	+0.72%	51.05M	aa.aa	11:19:23
Inmyshow Digital Technology	4.61	4.67	4.57	0.00%	25.01M	aa.aa	11:19:27
Zhejiang Whwh	5.42	5.47	5.32	+1.69%	4.74M	aa.aa	11:16:35
Shanghai Shibei Hi-Tech A	4.51	4.68	4.41	+1.58%	21.89M	aa.aa	11:19:21
Arcplus Group	16.49	16.88	16.37	0.00%	23.14M	aa.aa	11:19:19
Nanjing Xinjiekou	5.91	5.99	5.79	+4.23%	21.49M	aa.aa	11:19:21
CSSC Offshore & Marine Engineering	25.28	25.52	25.12	+0.68%	4.65M	aa.aa	11:19:23
China Hi-Tech	10.23	10.65	10.13	-1.45%	9.09M	aa.aa	11:18:31
Fujian Haiqin Energy	9.85	9.89	9.67	+1.03%	465.8K	aa.aa	11:18:57
Liaoning Hongyang Energy	3.39	3.46	3.30	-3.97%	85.3M	aa.aa	11:19:21
Nanjing Panda Electro	9.44	9.55	9.31	+2.39%	11.23M	aa.aa	11:19:15
Yaohua Pilkington Glass A	5.42	5.43	5.33	+1.31%	2.98M	aa.aa	11:19:25
CETC Digital Technology	14.32	14.42	14.25	+0.28%	5.42M	aa.aa	11:18:43
Avic Aviation Hi Tech	17.35	17.47	17.30	-0.06%	5.16M	aa.aa	11:19:17
Harbin Hatou Invest	5.30	5.33	5.27	0.00%	16.83M	aa.aa	11:19:20
Chongqing Gas	4.80	4.84	4.78	+0.42%	2.46M	aa.aa	11:18:30
Shaanxi Heimao Coking	3.61	3.77	3.54	-2.70%	132.52M	aa.aa	11:19:20
CECEP Wind-Power	3.380	3.400	3.350	+0.30%	49.61M	aa.aa	11:19:15
Kuaijishan Shaoxing Wine	18.48	19.04	18.04	+0.05%	16.21M	aa.aa	11:19:19
Shanghai Beite Tech	44.80	46.39	42.39	+3.58%	10.59M	aa.aa	11:19:24
Hefei Metalforming	23.33	23.71	22.77	+1.35%	28.03M	aa.aa	11:19:18
Changbai Mountain Tourism	39.31	39.64	38.63	+2.05%	4.68M	aa.aa	11:19:03
Chongqing Chuanyi Automation	17.39	17.58	17.28	+0.70%	2.13M	aa.aa	11:19:06
Nanjing Kangni Mechanical & Electrical	5.75	5.78	5.70	+0.88%	1.87M	aa.aa	11:19:18
Sinoma Energy Conservation	5.96	6.02	5.90	+1.02%	3.89M	aa.aa	11:18:22
Guilin Fuda	10.73	10.94	10.69	-0.74%	5.87M	aa.aa	11:19:23
HMT Xiamen Tech Materials	73.39	75.16	70.66	+4.68%	12.78M	aa.aa	11:19:20
Guangxi Liuzhou Pharm	16.47	16.64	16.45	+1.23%	5.36M	aa.aa	11:19:06
Jiangsu King's Luck Brewery	28.68	29.51	28.58	-0.83%	9.07M	aa.aa	11:19:21
Jinhong Fashion	8.13	8.15	8.02	+1.37%	2.53M	aa.aa	11:19:13
Liaoning Wellhope Agri-Tech	6.32	6.32	6.21	+1.12%	1.85M	aa.aa	11:19:17
Hangzhou First PV Material	15.59	16.16	15.53	+2.84%	33.09M	aa.aa	11:19:20
Hunan Fangsheng Pharm	10.41	10.56	10.26	+2.66%	18.6M	aa.aa	11:19:23
Shanghai Shibei Hi-Tech B	0.164	0.165	0.162	+1.24%	357.2K	aa.aa	11:07:00
Yaohua Pilkington Glass B	0.314	0.317	0.313	0.00%	70.9K	aa.aa	10:30:00
Hainan Mining	9.18	9.47	9.12	-0.54%	10.27M	aa.aa	11:19:17
Spring Airlines	44.35	44.51	44.12	+0.48%	2.14M	aa.aa	11:19:10
Western Region Gold	30.83	32.07	30.40	+4.65%	37.05M	aa.aa	11:19:25
Chongqing Zaisheng Tech	8.87	9.20	8.77	-1.44%	46.6M	aa.aa	11:19:22
Fulongma	12.75	12.85	12.62	+0.71%	5.75M	aa.aa	11:18:53
Fujian Torch Electron Tech	47.03	48.63	46.00	-1.47%	15.36M	aa.aa	11:19:22
Zhejiang Jasan Holding	12.03	12.20	11.98	+0.42%	1.51M	aa.aa	11:18:53
Shanghai M&G Stationery	22.57	22.67	22.30	+0.62%	1.75M	aa.aa	11:19:16
Noblelift Intelligent Equipment	16.78	16.91	16.61	+1.57%	1.09M	aa.aa	11:18:49
Changzheng Engineering	21.86	22.29	21.55	-0.41%	12.61M	aa.aa	11:19:21
Zhejiang Huayou Cobalt	39.53	40.33	39.33	-0.05%	35.4M	aa.aa	11:19:23
Yifeng Pharmacy Chain	24.06	24.80	24.00	+0.38%	6.33M	aa.aa	11:19:23
Guangzhou Holike Creative Home	11.44	12.05	11.40	-1.46%	2.79M	aa.aa	11:19:20
Hangzhou Cable	27.83	28.40	26.18	+4.82%	55.77M	aa.aa	11:19:24
Zhejiang ChiMin Pharm	8.56	8.85	8.54	+1.66%	13.21M	aa.aa	11:19:15
Shenzhen Gongjin Electronics	17.10	18.04	16.83	-0.06%	97.81M	aa.aa	11:19:22
Silvery Dragon Prestressed Materials	7.26	7.47	7.21	+2.25%	26.66M	aa.aa	11:19:22
Well Lead Medical	11.89	12.02	11.67	+2.50%	6.25M	aa.aa	11:18:30
Ningbo Jifeng Auto Parts	11.49	11.84	11.46	-1.80%	14M	aa.aa	11:19:20
Orient Securities	8.91	8.92	8.86	+0.34%	21.07M	aa.aa	11:19:22
Changzhou Tenglong Auto Parts	9.78	9.95	9.60	+2.30%	11.34M	aa.aa	11:19:22
Shanghai LongYun Media	11.10	11.22	10.88	+2.02%	671.4K	aa.aa	11:18:54
Apple Flavor & Fragrance	10.05	10.13	9.88	+2.03%	2.63M	aa.aa	11:19:14
Anhui Jiuhuashan Tourism	33.90	34.47	33.11	+7.01%	5.54M	aa.aa	11:19:23
Zhejiang Dingli Machinery	54.54	55.95	54.21	-1.46%	3.7M	aa.aa	11:19:21
ENC Digital Technology	8.79	8.82	8.65	+1.15%	434.3K	aa.aa	11:12:53
Shandong Huapeng Glass	5.25	5.33	5.02	+0.19%	6.81M	aa.aa	11:19:18
Beijing Dahao Tech	13.90	14.16	13.82	+0.73%	8.65M	aa.aa	11:19:24
Liaoning Fu-An Heavy Industry	11.51	11.66	11.33	+1.41%	2.83M	aa.aa	11:18:53
Shuifa Energas Gas	8.70	9.06	8.66	-3.33%	27.38M	aa.aa	11:19:19
Heilongjiang ZBD Pharm	6.26	6.42	5.90	+7.19%	73.72M	aa.aa	11:19:20
Zhejiang Shengyang Tech	9.65	9.96	9.21	+2.88%	17.3M	aa.aa	11:19:02
Thinker Agricultural Machinery	6.19	6.29	6.10	+1.14%	2.29M	aa.aa	11:15:59
Shenzhen Ellassay Fashion	8.49	8.55	8.41	+1.68%	1.49M	aa.aa	11:19:15
QuMei Home Furnishings	3.75	3.84	3.55	+4.17%	28.48M	aa.aa	11:19:22
LBX Pharmacy Chain JSC	13.25	13.51	13.11	+1.22%	15.37M	aa.aa	11:19:18
Kingclean Electric	27.69	27.96	26.61	+4.81%	2.34M	aa.aa	11:19:03
Anhui Guangxin Agrochemical	10.12	10.37	10.07	-0.59%	6.6M	aa.aa	11:18:43
Shanghai Xintonglian Packaging	8.74	8.77	8.59	+2.70%	2.04M	aa.aa	11:19:17
Harbin VITI Electronics	4.03	4.08	3.98	+0.75%	5.49M	aa.aa	11:19:16
Shinghwa Advanced Material	63.60	65.50	63.38	-2.35%	5.13M	aa.aa	11:19:14
Shanghai Runda Medical Tech	10.22	10.48	9.92	+5.47%	26.36M	aa.aa	11:19:17
Anhui Yingjia Distillery	39.30	40.14	39.18	-0.51%	3.35M	aa.aa	11:19:20
Xinjiang Xuefeng Sci-Tech	7.69	7.93	7.63	-0.77%	6.32M	aa.aa	11:19:18
Zhejiang Huatie Construction	4.86	4.88	4.75	+2.53%	26.69M	aa.aa	11:19:24
Zhejiang Goldensea Environment	29.21	29.87	28.50	+0.72%	2.48M	aa.aa	11:18:50
Pulike Biological	10.52	10.61	10.44	+1.06%	2.65M	aa.aa	11:19:21
Zhejiang Weiming Environment	15.11	15.20	14.70	+2.37%	6.77M	aa.aa	11:19:20
Inly Media	17.14	17.38	16.90	+1.00%	7.93M	aa.aa	11:19:17
Lionco Pharm	6.09	6.45	6.00	+3.22%	26.22M	aa.aa	11:19:14
Shanghai Hile Bio Tech	2.96	3.02	2.86	+3.86%	9.82M	aa.aa	11:12:54
JUNEYAO Airlines	10.57	10.65	10.47	+0.96%	6.76M	aa.aa	11:19:21
Hangzhou Youngsun Equipment	9.35	9.41	9.24	+1.52%	4.14M	aa.aa	11:19:16
Shanghai Golden Bridge InfoTech	10.06	10.19	10.02	+0.20%	6.76M	aa.aa	11:19:21
Nantong Acetic Acid Chemical	10.42	10.48	10.21	+1.96%	1.29M	aa.aa	11:18:27
Hunan Aihua	28.21	28.99	27.63	+1.18%	21.08M	aa.aa	11:19:22
Guangxi Nanning Waterworks	4.59	4.60	4.52	+1.55%	3M	aa.aa	11:19:23
Shanghai Baosteel Packaging	4.42	4.43	4.34	+2.08%	4.01M	aa.aa	11:18:47
China National Nuclear Power	8.73	8.78	8.71	-0.34%	50.17M	aa.aa	11:19:16
Nanjing Inform Storage	9.07	9.17	9.00	+1.23%	2.27M	aa.aa	11:19:12
Beijing Hanjian Heshan Pipeline	5.40	5.45	5.32	+1.89%	5.97M	aa.aa	11:19:19
Dongxing Securities	13.51	13.58	13.44	-0.22%	12.59M	aa.aa	11:19:21
Guotai Junan Securities	17.50	17.88	17.38	-2.02%	80.2M	aa.aa	11:19:22
Zhejiang Tiancheng Controls	9.89	9.98	9.60	+3.02%	3.65M	aa.aa	11:19:22
Zhejiang Red Dragonfly Footwear	6.33	6.46	6.21	+2.10%	4.14M	aa.aa	11:19:16
Jiangsu Wanlin Logistics	3.81	3.82	3.70	+3.25%	6.45M	aa.aa	11:19:08
Hengtong Logistics	10.43	10.64	10.38	+0.29%	4.88M	aa.aa	11:19:12
Anhui Kouzi Distillery	19.20	19.33	18.91	+1.27%	3.21M	aa.aa	11:19:21
Guangdong Sitong Group Co Ltd	10.28	10.30	9.78	+4.90%	3.03M	aa.aa	11:19:17
JCHX Mining Management	74.60	77.50	73.68	+2.40%	5.9M	aa.aa	11:19:22
Wuxi Rural Commercial Bank	5.39	5.42	5.31	+0.37%	14.54M	aa.aa	11:19:20
Huaan Securities	8.02	8.20	7.99	-0.74%	65.41M	aa.aa	11:19:20
Bank of Jiangsu	12.05	12.07	11.80	+0.84%	104.38M	aa.aa	11:19:22
Bank of Hangzhou	16.80	16.88	16.64	+0.06%	38.97M	aa.aa	11:19:18
Guangxi Radio TV	4.84	4.94	4.66	+2.54%	64.11M	aa.aa	11:19:20
Jiangsu Information Network	3.01	3.03	2.99	+1.01%	13.6M	aa.aa	11:19:18
China Film	11.92	12.00	11.76	+1.19%	16.7M	aa.aa	11:19:20
Guizhou BC&TV	6.54	6.62	6.48	+0.46%	10.53M	aa.aa	11:19:01
Tibet Huayu Mining	21.26	22.28	21.17	+1.97%	27.31M	aa.aa	11:19:25
Seres	51.39	51.59	50.52	+1.80%	15.89M	aa.aa	11:19:24
Jiangsu Changshu Rural Bank	6.25	6.26	6.15	+0.97%	41.27M	aa.aa	11:19:16
Seazen Holdings	11.39	11.67	11.01	+2.80%	33.97M	aa.aa	11:19:14
Triangle Tyre	13.01	13.01	12.82	+1.56%	1.97M	aa.aa	11:18:19
Huadian Heavy Industries	6.10	6.13	5.99	+1.84%	6.14M	aa.aa	11:18:48
Bank of Shanghai	9.81	9.85	9.68	+0.51%	63.02M	aa.aa	11:19:25
Jiangsu General Science Tech	4.03	4.04	3.97	+1.51%	9.27M	aa.aa	11:18:59
Shanghai Film	16.44	16.57	16.10	+1.92%	3.37M	aa.aa	11:19:14
China Nuclear Engineering	10.69	10.85	10.63	0.00%	15.84M	aa.aa	11:19:14
Ningbo Tuopu	46.21	47.17	46.00	-0.62%	13.09M	aa.aa	11:19:21
Xinhua Winshare Media	11.97	12.08	11.90	-0.08%	1.22M	aa.aa	11:18:20
Ningbo Haitian	20.20	20.81	20.07	-0.05%	5.71M	aa.aa	11:19:15
Southern Publishing and Media	11.76	11.97	11.66	-0.68%	3.9M	aa.aa	11:19:20
Shandong Linglong Tyre	11.07	11.11	10.88	+1.75%	6.78M	aa.aa	11:19:24
Bank of Guiyang	5.73	5.74	5.65	+0.70%	31.29M	aa.aa	11:19:23
Danyang SYNGEN Intelligent Tech	4.60	4.66	4.54	+1.32%	9.27M	aa.aa	11:19:26
Shanghai Chuangli	8.74	9.01	8.68	-1.24%	13.72M	aa.aa	11:19:17
Ningbo Techmation	10.96	11.29	10.79	-1.08%	7.92M	aa.aa	11:19:21
Wuxi New Hongtai Electrical	30.68	30.68	27.72	+10.00%	5.12M	aa.aa	11:13:24
ARTS Group	9.48	9.59	9.28	+2.49%	4.74M	aa.aa	11:19:05
Qianhe Condiment and Food	7.31	7.36	7.26	+0.69%	7.11M	aa.aa	11:19:12
Jiangsu Safety Wire Rope	7.00	7.04	6.83	+2.49%	2.38M	aa.aa	11:18:49
Shandong Swan Cotton	15.88	15.98	15.24	+1.34%	2.3M	aa.aa	11:19:22
Shanghai Trendzone Construction	2.07	2.09	2.02	+2.99%	22.43M	aa.aa	11:18:47
Anhui Andeli Department Store	39.36	39.97	36.88	+2.90%	12.48M	aa.aa	11:19:20
Zhejiang Sanwei Rubber	7.49	7.53	7.36	+1.49%	3.59M	aa.aa	11:19:19
Jiangsu Rutong Petro-Machinery	15.49	15.49	14.28	+10.01%	17.93M	aa.aa	11:18:44
Yongji Printing	9.04	9.29	8.80	+0.22%	5.65M	aa.aa	11:19:22
China Building	5.46	5.50	5.43	+0.74%	2.67M	aa.aa	11:19:17
Hubei Zhenhua Chemical	33.89	34.95	33.60	-0.85%	18.12M	aa.aa	11:19:22
Hainan Haiqi Transportation	13.01	13.02	12.76	+1.40%	1.72M	aa.aa	11:19:05
Wuxi Hongsheng Heat Exchanger	37.06	37.65	36.40	+1.20%	1.38M	aa.aa	11:19:19
Center International	10.10	10.13	9.90	+2.64%	2.45M	aa.aa	11:18:48
Xinjiang Winka Times	7.40	7.49	7.28	+1.51%	9.07M	aa.aa	11:19:19
Shanghai Hugong Electric	14.48	14.76	14.36	+0.56%	5.94M	aa.aa	11:19:16
Shanghai Yahong Moulding	21.27	21.78	20.50	+2.80%	2.36M	aa.aa	11:19:18
Shenzhen Goodix Tech A	49.68	50.44	49.15	+1.12%	3.2M	aa.aa	11:19:15
Shanghai Wondertek Software	9.20	9.49	8.83	+4.78%	4.28M	aa.aa	11:15:07
Changzhou Quick Soldering	42.82	43.59	42.39	+0.09%	4.97M	aa.aa	11:19:17
Riyue Heavy Industry	9.69	9.75	9.58	+0.83%	3.33M	aa.aa	11:19:23
Hangzhou Electronic Soul	12.69	12.84	12.32	+2.84%	2.13M	aa.aa	11:18:57
Guangdong Songfa Ceramics	176.52	182.48	176.00	-1.66%	2.51M	aa.aa	11:19:21
Hangcha	26.20	26.75	25.85	+1.12%	2.78M	aa.aa	11:19:09
Jiangsu Jingshen Salt & Chemical	9.09	9.19	9.05	-0.22%	3.35M	aa.aa	11:19:14
Healthcare	6.16	6.22	6.08	+0.98%	9.99M	aa.aa	11:19:16
Hunan Oil Pump	24.58	25.56	24.35	-4.69%	15.54M	aa.aa	11:19:20
Super Telecom	26.46	26.95	26.00	+1.69%	3.89M	aa.aa	11:19:17
Jiangsu Wujiang Rural Bank	4.20	4.21	4.15	+0.48%	24.74M	aa.aa	11:19:16
Great-Sun Foods	9.21	9.40	8.65	+4.07%	20.6M	aa.aa	11:19:26
Nantong Square Cold Chain Equipment	13.78	14.03	13.71	0.00%	4M	aa.aa	11:19:11
Eastern Pioneer Driving School	2.91	2.92	2.85	+1.04%	1.49M	aa.aa	11:18:39
Xinjiang Xintai	23.80	24.64	23.73	-1.82%	9.67M	aa.aa	11:19:15
Mubang High tech	10.49	10.95	10.44	-3.32%	4.83M	aa.aa	11:19:17
WuXi Xinje Electric	45.72	46.10	44.88	+1.35%	1.65M	aa.aa	11:19:23
Qingdao Topscomm	5.85	5.88	5.70	+2.27%	5.56M	aa.aa	11:19:07
Henan Thinker Automatic	21.41	21.72	21.37	-0.70%	2.51M	aa.aa	11:19:13
Opple Lighting	16.25	16.52	16.12	-0.49%	1.17M	aa.aa	11:19:09
Jiangsu Liba Enterprise	16.53	16.53	15.49	+9.98%	19.14M	aa.aa	11:19:24
Zhejiang Starry Pharm	9.08	9.26	9.01	+2.95%	9.59M	aa.aa	11:19:19
Duolun Technology	6.20	6.24	6.09	+1.64%	4.19M	aa.aa	11:18:49
Hexing Electrical	26.54	28.45	26.12	-4.88%	17.12M	aa.aa	11:19:22
ZhongTongGuoMai Communication	8.82	9.16	8.78	-2.76%	11.48M	aa.aa	11:19:13
Beijing Changjiu Logistics	5.88	5.93	5.81	+1.73%	2.73M	aa.aa	11:19:20
Qingdao Huijintong Power	10.01	10.15	9.96	0.00%	1.86M	aa.aa	11:18:21
Suli	10.12	10.21	10.04	+0.90%	2.27M	aa.aa	11:19:18
Beijing Geoenviron Tech	13.66	13.94	13.51	+2.86%	48.84M	aa.aa	11:19:21
UE Furniture	9.66	9.77	9.57	+0.84%	2.58M	aa.aa	11:19:12
Topscore Fashion Shoes	18.19	18.70	17.69	-0.71%	12.41M	aa.aa	11:19:23
Shanghai Laimu Electronics	6.35	6.43	6.28	+1.76%	5.3M	aa.aa	11:18:54
Linewell Software	6.91	6.97	6.81	+0.73%	5.81M	aa.aa	11:17:55
Autobio Diagnostics	35.11	35.49	34.00	+3.27%	7.55M	aa.aa	11:19:21
Suzhou Keda Tech	11.26	11.93	11.22	-3.27%	19.05M	aa.aa	11:19:20
Sanxiang Advanced Materials	40.93	42.47	40.30	-0.85%	23.7M	aa.aa	11:19:15
Zhejiang XCC	49.32	50.95	48.20	-3.35%	14.76M	aa.aa	11:19:19
Anji Foodstuff	13.29	13.60	12.98	+1.30%	13.53M	aa.aa	11:19:21
Zhejiang Dehong Automotive	19.07	19.35	18.93	+1.17%	1.43M	aa.aa	11:19:18
Jiajiayue	9.22	9.28	9.09	-1.29%	10.88M	aa.aa	11:19:12
Wuhan Thalys Medical	17.30	17.30	16.20	+9.98%	20.09M	aa.aa	11:19:19
Zhejiang Langdi	23.02	23.45	22.86	+0.35%	2.45M	aa.aa	11:19:08
BOMESC Offshore	18.47	18.88	18.27	+0.93%	1.97M	aa.aa	11:17:39
Skshu Paint	25.20	27.29	24.94	-1.79%	16.39M	aa.aa	11:19:18
Hubei TKD Crystal Electronic	35.90	36.07	34.05	0.00%	32.48M	aa.aa	11:19:20
Shanghai Laiyifen	13.68	14.00	13.60	0.00%	3.4M	aa.aa	11:18:37
Grand Sunergy	9.37	9.62	9.28	-1.37%	22.53M	aa.aa	11:19:22
Ningbo Gaofa Auto Control	13.78	13.86	13.65	+1.55%	701.1K	aa.aa	11:17:35
Qingdao Copton Tech	12.73	13.43	12.54	-1.01%	2.37M	aa.aa	11:19:12
Jiangsu Hongtian Tech	67.31	69.84	66.66	+0.57%	3.93M	aa.aa	11:19:13
Jason Furniture Hangzhou	24.61	24.85	24.16	+0.86%	4.09M	aa.aa	11:19:21
Changzhou Shenli Electrical	13.87	14.05	13.65	+1.02%	3.33M	aa.aa	11:19:03
Zhejiang Jiaao Enprotech	57.52	59.32	53.65	+3.36%	955.16K	aa.aa	11:19:15
Lily Group	85.36	89.89	81.00	+2.51%	20.95M	aa.aa	11:19:22
Suzhou Kelida Building & Decoration	4.98	4.98	4.48	+9.93%	5.38M	aa.aa	11:14:26
Zhengping Road & Bridge	6.85	6.95	6.58	+1.63%	8.72M	aa.aa	11:19:19
Shandong Buchang	16.14	16.46	15.79	+3.73%	12.79M	aa.aa	11:19:17
Nancal Energy-Saving Tech	38.14	39.44	37.93	-0.44%	3.17M	aa.aa	11:19:23
GuangZhou Baiyun Electric	11.91	12.19	11.80	-0.42%	4.5M	aa.aa	11:19:21
Shenyang Toly Bread	4.20	4.26	4.16	-0.47%	7.61M	aa.aa	11:19:24
Shanghai Flyco Electrical	30.34	30.58	30.01	+1.20%	517.6K	aa.aa	11:18:51
Jiang Su Wujin Stainless Steel Pipe	4.97	5.00	4.89	+1.64%	6.6M	aa.aa	11:19:12
Ganso Co Ltd	12.20	12.27	11.20	+6.00%	13.26M	aa.aa	11:19:24
Shanghai Chengdi Construction	9.19	9.40	8.82	-1.18%	37M	aa.aa	11:19:19
Xinhuanet	16.03	16.15	15.90	+1.01%	3.7M	aa.aa	11:19:17
Zhejiang Xinao Textiles	5.68	5.73	5.62	+1.25%	4.72M	aa.aa	11:18:50
TESIRO Jewelry	6.16	6.28	6.08	+2.67%	7.14M	aa.aa	11:19:22
Holsin Engineering Consulting	9.65	9.71	9.40	+2.99%	2.31M	aa.aa	11:19:20
Jinhui Liquor	16.50	16.99	16.28	+3.45%	8.77M	aa.aa	11:19:24
Suzhou Xingye Materials Tech	12.49	12.93	12.35	-1.26%	9.18M	aa.aa	11:19:23
Bomin Electronics	17.58	18.30	17.21	-1.84%	67.1M	aa.aa	11:19:22
Harson Trading China	18.68	18.68	16.14	+10.01%	16.72M	aa.aa	11:19:26
Hunan Baili	4.73	4.85	4.70	-0.63%	3.88M	aa.aa	11:18:40
Jiangxi Guotai Industrial Explosive	11.56	11.73	11.52	+0.79%	3.8M	aa.aa	11:19:21
Shanghai Kindly	7.64	7.72	7.50	+2.41%	4.65M	aa.aa	11:19:08
Suzhou MedicalSystem Tech	22.28	23.40	22.00	-0.45%	9.5M	aa.aa	11:19:23
Duzhe Publishing & Media	5.57	5.64	5.53	+0.54%	3.69M	aa.aa	11:19:17
Central China Securities	4.01	4.03	3.99	+0.75%	14.78M	aa.aa	11:19:09
China Science Publishing	21.92	22.49	21.80	-0.73%	6.12M	aa.aa	11:19:22
China Galaxy A	11.92	11.95	11.88	+0.17%	10.55M	aa.aa	11:19:15
DELIXI XINJIANG Transport	18.18	18.55	18.08	+0.11%	2.76M	aa.aa	11:19:24
Changshu Automotive Trim	11.06	11.10	10.87	+2.12%	2.98M	aa.aa	11:19:21
Shanghai Carthane	10.07	10.14	9.92	+0.90%	1.45M	aa.aa	11:18:48
Huali Industries	16.46	16.78	16.00	+0.98%	8.88M	aa.aa	11:19:22
Shanghai Weaver	43.55	44.20	42.06	-0.23%	15.92M	aa.aa	11:19:20
ADD Industry Zhejiang	9.56	10.17	9.56	-9.98%	14.39M	aa.aa	11:22:21
Zhejiang Rongsheng	13.85	14.04	13.50	+2.90%	3.4M	aa.aa	11:19:09
Zhejiang Tuna	11.00	11.00	10.05	+10.00%	6.65M	aa.aa	11:19:07
Zhejiang Wazam New Materials	165.44	173.06	161.00	-5.46%	21.57M	aa.aa	11:19:20
Shenzhen Kinwong Electronic	89.20	90.79	85.00	+1.24%	26.15M	aa.aa	11:19:20
Zhejiang Xiantong	14.38	14.50	14.25	+0.98%	1.93M	aa.aa	11:18:48
Ningbo Tianlong Electronics	15.52	15.68	15.36	+1.57%	1.13M	aa.aa	11:19:23
Jack Sewing Machine	37.45	38.35	37.38	-0.87%	3.3M	aa.aa	11:19:21
Huada Automotive	45.08	46.82	44.90	-1.36%	6.13M	aa.aa	11:19:21
Dalian Bio-Chem	12.42	12.65	12.32	-0.56%	5.75M	aa.aa	11:19:15
Anhui Genuine New	8.25	8.48	7.86	+5.36%	2.76M	aa.aa	11:16:35
G-bits Network	392.01	397.33	384.79	+1.88%	1.96M	aa.aa	11:19:19
Shanghai Rongtai Health	17.79	18.12	17.54	0.00%	2.17M	aa.aa	11:19:05
Clenergy Xiamen	9.51	9.58	9.45	+1.06%	1.69M	aa.aa	11:18:56
Zhenhai Petrochemical	14.06	14.06	12.71	+10.02%	10.36M	aa.aa	11:20:18
Yantai Eddie Precision	18.93	19.07	18.80	+0.69%	4.17M	aa.aa	11:19:17
Hailir Pesticides	10.71	10.75	10.54	+1.52%	1.89M	aa.aa	11:18:32
Fujian Tianma Science	10.18	10.26	10.08	-0.20%	4.51M	aa.aa	11:19:22
Qijing Machinery	13.65	13.81	13.59	+0.66%	600.7K	aa.aa	11:18:31
Anhui Province Natural Gas	7.53	7.57	7.44	+0.67%	3.15M	aa.aa	11:17:53
PNC Process Systems	25.40	26.36	25.18	-2.23%	18.35M	aa.aa	11:19:20
Ningbo Peacebird Fashion	12.77	12.78	12.46	+1.35%	1.25M	aa.aa	11:19:17
Shanghai AtHub	29.60	29.71	27.99	+3.32%	78.31M	aa.aa	11:19:23
L&K Engineering Suzhou	167.64	170.96	164.34	+0.10%	4.41M	aa.aa	11:19:19
Eurocrane China	7.76	7.85	7.70	+1.17%	3.69M	aa.aa	11:18:41
Baiyin Nonferrous	5.49	5.84	5.46	+1.67%	190.41M	aa.aa	11:19:22
Hangzhou XZB Tech	53.27	54.77	53.08	-1.00%	728.35K	aa.aa	11:18:52
Jiangshan Oupai Door	11.40	11.59	11.08	+4.21%	2.27M	aa.aa	11:19:12
Shanghai Tianyang Hot	9.12	9.55	9.06	-9.43%	91.49M	aa.aa	11:22:20
Chahua Modern Housewares	17.02	17.18	16.80	+1.01%	1.45M	aa.aa	11:18:44
Kunshan Kersen Science	16.95	16.95	15.25	+9.99%	48.72M	aa.aa	11:19:27
Anzheng Fashion	7.16	7.21	6.97	+3.02%	2.25M	aa.aa	11:18:54
Chongqing Construction Eng	2.58	2.60	2.52	+2.38%	10.14M	aa.aa	11:19:10
HangZhou Nbond Nonwovens	12.37	12.48	12.19	+2.15%	1.65M	aa.aa	11:18:42
Fujian Anjoy Foods	81.45	82.30	80.61	+0.56%	3.13M	aa.aa	11:19:16
Fujian Haixia Environmental	5.69	5.72	5.63	+1.07%	4.33M	aa.aa	11:19:20
Beijing Vastdata Tech	12.89	13.05	12.70	+1.42%	3.39M	aa.aa	11:18:24
Zhejiang Three Stars	13.75	13.75	12.49	+10.00%	5.43M	aa.aa	11:17:50
Comefly Outdoor	19.04	19.12	18.65	+2.20%	661.87K	aa.aa	11:18:55
Shenzhen Original Advanced Compounds	133.20	136.78	131.43	+1.18%	1.27M	aa.aa	11:18:53
Lafang China	14.91	15.15	14.27	+5.15%	7.85M	aa.aa	11:19:11
Zhejiang Kanglongda Special	20.55	20.89	20.30	+0.74%	1.13M	aa.aa	11:19:26
Zhejiang Cheng Yi	7.63	7.73	7.59	+1.60%	5.34M	aa.aa	11:18:55
CSD Water Service	14.59	15.07	13.90	+4.51%	11.11M	aa.aa	11:18:44
Daqian Ecology	18.90	19.22	18.63	+1.01%	1.43M	aa.aa	11:18:55
Shanghai Kelai Mech	15.78	16.05	15.46	+2.27%	3.3M	aa.aa	11:19:24
GigaDevice Semiconductor	402.82	410.59	399.99	-0.22%	27.93M	aa.aa	11:19:15
Jiangsu Xinquan Automotive	35.12	35.91	34.48	-1.51%	17.57M	aa.aa	11:19:19
Juewei Food	11.00	11.09	10.75	+2.80%	2.96M	aa.aa	11:19:01
Hefei Taihe Optoelectronic	17.28	17.46	17.20	-0.40%	943.4K	aa.aa	11:18:34
Ningbo Shenglong Automotive	16.00	16.30	15.61	-0.37%	6.12M	aa.aa	11:19:21
TianYu Eco-Environment	6.32	6.45	6.23	+1.45%	7.79M	aa.aa	11:19:14
Oppein Home	32.40	32.98	31.89	-0.55%	3.89M	aa.aa	11:19:18
Shanghai Environment	6.97	7.00	6.91	+0.72%	4.65M	aa.aa	11:19:18
Huida Sanitary Ware	5.53	5.54	5.38	+2.98%	2.9M	aa.aa	11:19:21
Qingdao Liqun Department	3.63	3.65	3.55	+0.83%	18.13M	aa.aa	11:19:21
Shijiazhuang Kelin Electric	18.51	19.10	18.36	-0.32%	3.02M	aa.aa	11:18:21
Jiangyin Jianghua Micro	35.34	37.29	35.07	-3.23%	23.1M	aa.aa	11:19:20
Ningbo Menovo Pharma	31.42	32.67	30.00	+4.98%	71.28M	aa.aa	11:19:24
Guangdong Liantai Environ	4.77	4.89	4.75	-2.65%	10.61M	aa.aa	11:19:03
Fujian Kuncai Material Tech	16.81	17.00	16.71	-0.30%	3.49M	aa.aa	11:19:09
JIANGSU LOPAL TECH	18.93	19.52	18.84	-2.17%	13.65M	aa.aa	11:19:19
Zhejiang Dafeng	9.33	9.42	9.20	+1.52%	2.24M	aa.aa	11:19:22
Xinfengming Group	19.06	19.58	18.87	+0.32%	10.41M	aa.aa	11:19:09
Raisecom Tech	10.28	10.40	10.00	+1.98%	12.16M	aa.aa	11:19:22
Western Mining	36.81	38.29	36.75	-0.05%	41.91M	aa.aa	11:19:22
Thinkingdom Media	15.28	15.37	15.09	+1.26%	961.8K	aa.aa	11:19:22
Olympic Circuit Tech	38.21	38.74	37.16	+1.35%	15.76M	aa.aa	11:19:20
Zhejiang Dibay Electric	16.44	16.67	16.20	+0.80%	1.03M	aa.aa	11:18:52
OmniVision Integrated Circuits	86.31	87.35	86.24	-0.68%	8.52M	aa.aa	11:19:22
China Kings Resources	15.44	15.70	15.37	-0.26%	5.22M	aa.aa	11:19:08
Zhejiang Ausun Pharma	8.36	8.53	8.13	+4.89%	12.27M	aa.aa	11:19:18
Shanghai Moons	47.22	49.30	47.00	-3.69%	6.55M	aa.aa	11:19:15
Zhejiang Shouxiangu Pharma	15.39	15.57	15.05	+2.53%	1.79M	aa.aa	11:19:12
Zhejiang Tieliu Clutch	15.27	15.60	15.18	+0.13%	4M	aa.aa	11:18:50
Jiangsu Provincial Agri	8.90	9.00	8.46	+1.25%	30.87M	aa.aa	11:19:28
Jiangsu Seagull Cooling	17.58	18.33	17.40	-1.57%	11.45M	aa.aa	11:19:20
Flying Tech	8.14	8.32	8.05	+1.62%	5.66M	aa.aa	11:19:09
Chongqing QinAn	10.65	11.03	10.51	-7.87%	24.24M	aa.aa	11:19:20
Shanghai Baolong Auto	30.35	30.40	29.86	+1.78%	1.54M	aa.aa	11:19:17
Fujian Apex Software	28.07	29.20	27.71	-3.94%	5.73M	aa.aa	11:19:13
Shanghai Porigine Chemical Material	19.42	20.03	19.34	-0.56%	1.31M	aa.aa	11:19:17
Yongyue Science	5.34	5.38	5.26	+1.71%	4.17M	aa.aa	11:19:20
Nanjing Huamai	13.73	13.92	13.18	+4.01%	6.92M	aa.aa	11:19:16
Fujian Raynen Tech	19.27	20.12	19.18	-1.08%	3.06M	aa.aa	11:19:19
EmbedWay Shanghai	24.07	24.20	23.72	+1.56%	6.88M	aa.aa	11:19:21
Shandong Huifa	9.68	9.80	9.58	-0.31%	2.75M	aa.aa	11:19:11
Zhejiang Baida	12.51	12.81	12.49	-0.40%	2.85M	aa.aa	11:19:13
Ningbo Xusheng Auto	11.23	11.32	11.12	+0.99%	10.13M	aa.aa	11:19:23
Zhejiang Dayuan	57.88	58.99	56.88	+0.56%	4.16M	aa.aa	11:19:22
Zhejiang Tony	26.02	26.80	25.90	-0.61%	1.36M	aa.aa	11:18:45
Zhejiang Zomax	14.23	14.36	13.80	-0.70%	5.76M	aa.aa	11:19:19
Junhe Pumps	6.69	6.78	6.66	+0.30%	2.72M	aa.aa	11:19:09
Shanghai Emperor	35.22	35.82	34.76	+0.37%	2.08M	aa.aa	11:19:18
Shanghai Vohringer Wood	44.97	45.54	44.18	+2.18%	1.82M	aa.aa	11:18:54
ZheJiang JiHua	6.74	6.93	6.67	-0.74%	11.99M	aa.aa	11:19:16
Nanjing OLO Home	6.97	7.03	6.86	+1.60%	3.66M	aa.aa	11:19:16
Zhejiang Chengbang	13.95	14.29	13.82	-0.22%	6M	aa.aa	11:19:13
Guangdong Dcenti	6.58	6.68	6.35	+3.14%	7.44M	aa.aa	11:19:24
Sichuan Huati Lighting	21.58	22.04	21.30	+0.09%	2.82M	aa.aa	11:19:18
Suzhou Etron Tech	33.73	34.38	32.84	+3.79%	2.07M	aa.aa	11:18:50
Zheshang Securities	9.18	9.20	9.14	+0.33%	10.01M	aa.aa	11:18:47
Jiangsu Riying Electronics	41.11	41.69	39.75	+2.06%	2.29M	aa.aa	11:19:18
Guangzhou Restaurant	13.82	14.22	13.79	-0.93%	4.01M	aa.aa	11:18:07
Tangshan Sunfar Silicon	43.33	44.44	42.58	-0.16%	11.11M	aa.aa	11:19:24
Zbom Cabinets	7.23	7.23	6.78	+10.05%	20.13M	aa.aa	11:22:17
Ningxia Jiaze Renewables	4.09	4.20	4.07	-2.39%	36.96M	aa.aa	11:19:23
Shenzhen Hopewind Electric	31.40	32.21	31.23	-0.48%	11.31M	aa.aa	11:19:26
Dashenlin Pharma	18.06	18.34	17.97	+0.84%	3.78M	aa.aa	11:19:19
Anhui Transport	5.96	5.96	5.90	+1.02%	1.84M	aa.aa	11:19:01
Getein Biotech	9.56	9.72	9.31	+3.35%	14.07M	aa.aa	11:19:13
Sunstone Develop	16.43	16.85	16.36	-0.73%	5.3M	aa.aa	11:19:21
Weixinkang	9.62	9.81	9.37	+3.66%	4.65M	aa.aa	11:19:20
Nanjing King-friend Bio	8.47	8.59	8.29	+4.83%	25.99M	aa.aa	11:19:20
Shanghai Daimay Automotive	9.77	9.94	9.71	-0.20%	5.47M	aa.aa	11:19:16
Hylink Digital Solution	7.94	8.00	7.81	+1.41%	1.06M	aa.aa	11:19:02
RoadMainT	26.21	26.38	25.93	+1.75%	590.8K	aa.aa	11:19:19
Jiangsu Nanfang Medical	8.20	8.44	7.98	-2.96%	15.22M	aa.aa	11:19:23
Shenzhen Sunxing Light Alloys	18.59	19.09	18.47	-0.69%	5.34M	aa.aa	11:19:20
Jinneng Science	5.36	5.57	4.90	+4.08%	61.84M	aa.aa	11:19:22
Guangzhou Port	3.03	3.07	3.01	+0.33%	19.06M	aa.aa	11:19:11
Warom Tech	16.05	16.12	15.95	+0.56%	667.89K	aa.aa	11:19:25
Hengdian Tospo Lighting	23.42	23.59	21.85	+6.17%	1.94M	aa.aa	11:19:19
Jiangsu Xinri E-Vehicle	10.14	10.19	10.00	+1.60%	1.64M	aa.aa	11:19:14
Xiamen Goldenhome	15.45	15.60	15.25	+0.78%	995.3K	aa.aa	11:18:13
Jiangyin Hengrun Heavy	16.74	17.35	16.64	-0.77%	6.86M	aa.aa	11:19:22
Shandong Gold Phoenix	13.45	13.64	13.36	+0.07%	1.38M	aa.aa	11:19:09
Shandong Cynda Chemical	5.63	5.73	5.60	-0.53%	4.23M	aa.aa	11:19:16
Shanghai Koal Software	14.65	14.89	14.48	+0.90%	4.82M	aa.aa	11:19:09
Shaanxi Kanghui Pharma	35.39	35.78	34.87	+1.00%	918.7K	aa.aa	11:18:10
Hefei Changqing Machinery	11.16	11.19	11.00	+2.10%	1.17M	aa.aa	11:18:50
Jiangsu Maysta Chemical	11.17	11.22	10.84	+3.04%	1.19M	aa.aa	11:19:20
AA Industrial Belting	74.79	74.79	67.20	+10.00%	13.04M	aa.aa	11:19:06
Qinhuangdao Port	3.37	3.43	3.34	-0.30%	18.24M	aa.aa	11:19:06
China Publishing Media	5.13	5.20	5.11	-0.58%	5.98M	aa.aa	11:19:25
Zhejiang Shengda Bio-Pharm	13.06	13.67	11.93	-1.51%	22.07M	aa.aa	11:19:18
Joinn Laboratories China	52.92	54.78	49.50	+6.27%	60.02M	aa.aa	11:19:25
Zhejiang CFMoto Power	315.99	329.60	315.11	-0.91%	1.38M	aa.aa	11:19:14
Zhejiang Huangma Tech	12.71	12.81	12.63	+0.87%	2.63M	aa.aa	11:18:52
Jiangsu Dongzhu Landscape	2.11	2.14	2.08	+1.44%	3.98M	aa.aa	11:19:17
Guizhou Transportation Planning	9.88	10.07	9.44	+4.00%	15.23M	aa.aa	11:19:19
Zhejiang Tiantai Xianghe	9.44	9.58	9.36	+0.96%	3.17M	aa.aa	11:18:56
Guangzhou Jiacheng	6.37	6.40	6.22	+1.92%	2.77M	aa.aa	11:19:07
Qibu	3.64	3.70	3.60	-0.27%	2.02M	aa.aa	11:16:55
Hangzhou Freely Communication	11.59	11.66	11.25	+2.48%	2.32M	aa.aa	11:19:14
TVZone Media	17.28	17.44	17.00	+0.17%	2.59M	aa.aa	11:19:12
Changzhou Youon Pubilic Bicycle	20.22	20.36	20.00	+1.30%	1.98M	aa.aa	11:19:00
ChongQing Zhengchuan Pharma	26.98	27.53	26.80	+0.48%	1.79M	aa.aa	11:19:18
Gansu Guofang Industry	7.63	7.73	7.57	0.00%	4.5M	aa.aa	11:19:07
Zhejiang Taihua New Material	8.78	8.91	8.72	-0.34%	4.56M	aa.aa	11:19:03
Cashway Tech	7.19	7.34	7.07	-0.42%	21.75M	aa.aa	11:19:11
Jiangsu Tianmu Lake	9.14	9.16	8.95	+2.24%	3.32M	aa.aa	11:19:11
Suzhou Institute Building	4.58	4.68	4.53	+0.22%	8.15M	aa.aa	11:19:11
Yindu Kitchen	11.96	12.40	11.61	-0.99%	7.12M	aa.aa	11:19:18
Zhejiang Meilun Elevator	6.34	6.36	6.25	+1.77%	2.41M	aa.aa	11:19:19
Fujian Aonong Biological	2.90	2.92	2.86	0.00%	20.67M	aa.aa	11:19:07
Cisen Pharma	14.86	15.17	14.80	+2.34%	13.5M	aa.aa	11:18:53
Asia Cuanon Tech Shanghai	5.59	5.70	5.39	+2.19%	8.74M	aa.aa	11:17:34
Guangdong Champion	13.70	14.14	13.39	+2.24%	5.95M	aa.aa	11:18:57
Anhui Zhongyuan New Materials	9.78	9.94	9.70	+1.45%	3.24M	aa.aa	11:19:16
IReader Tech	21.25	22.05	20.71	+2.76%	13.83M	aa.aa	11:19:13
Shanghai Shine-Link	9.22	9.26	8.92	+3.25%	2.3M	aa.aa	11:19:15
Guangdong Tianan New Material	12.02	12.08	11.58	+0.25%	9.81M	aa.aa	11:19:20
GuangDong GenSho Logistics	29.65	31.12	29.00	-4.66%	1.08M	aa.aa	11:19:25
Guangzhou Kingmed Diagnostics	30.76	30.76	28.90	+10.01%	10.7M	aa.aa	11:18:06
Caitong Securities	8.36	8.57	8.24	-1.30%	61.64M	aa.aa	11:19:23
Hengdian Entertainment	14.65	14.76	14.52	+0.34%	2.59M	aa.aa	11:19:01
New East New Materials	25.37	26.86	25.21	-3.06%	11.81M	aa.aa	11:19:23
Hoshine Silicon Industry	35.09	35.93	34.90	-0.90%	5.18M	aa.aa	11:19:17
Tederic Machinery	8.72	8.79	8.65	+1.75%	2.82M	aa.aa	11:19:01
Yingkou Jinchen Machinery	25.54	25.92	25.30	+0.63%	1.87M	aa.aa	11:19:12
Shanghai Fengyuzhu Exhibition	11.48	11.85	11.45	-0.35%	28.81M	aa.aa	11:19:24
Shanghai Sunglow Packaging	11.86	11.96	11.60	+2.42%	3.46M	aa.aa	11:18:56
Zhejiang Jinghua Laser	21.43	21.74	21.16	+0.90%	1.8M	aa.aa	11:17:11
Shanghai Putailai New Energy	23.80	24.88	23.71	-1.04%	25.61M	aa.aa	11:19:23
Shanghai Smith Adhesive	15.56	16.03	15.18	-0.45%	15.95M	aa.aa	11:19:26
Wuxi Acryl Tech	29.37	30.00	29.16	+0.72%	676.4K	aa.aa	11:19:25
Jiangsu Luokai Mechanical	15.01	15.15	14.66	+2.39%	2.71M	aa.aa	11:19:20
Nanjing Canatal Data Centre	8.30	8.68	7.97	+4.80%	33.73M	aa.aa	11:19:19
Suzhou Jin Hong Shun Auto	13.08	13.10	12.63	+0.62%	1.04M	aa.aa	11:18:59
Jiangsu Lidao New Material	11.42	11.55	11.35	+0.79%	2.2M	aa.aa	11:19:01
Guizhou Gas A	6.15	6.21	6.10	+0.49%	13.18M	aa.aa	11:20:53
IKD A	13.75	13.83	13.65	+0.73%	4.38M	aa.aa	11:19:07
Shandong Publishing A	7.00	7.09	6.93	+0.43%	7.02M	aa.aa	11:18:41
Ningbo Lehui Engineering A	20.61	20.86	20.50	+0.73%	1.15M	aa.aa	11:18:22
CIG ShangHai A	178.16	183.50	165.10	+6.40%	20.57M	aa.aa	11:19:24
Shandong Daye A	8.94	9.04	8.78	+0.45%	6.8M	aa.aa	11:19:25
Shanghai Shuixing Textile A	17.40	17.40	17.20	+0.81%	799.94K	aa.aa	11:19:02
Jiangsu Zhenjiang New Energy A	23.20	23.80	23.13	+0.65%	3.71M	aa.aa	11:19:21
Proya Cosmetics A	57.42	58.19	56.12	+3.20%	5.43M	aa.aa	11:19:18
ZhongMan Petroleum A	22.41	23.46	21.92	+0.95%	34.7M	aa.aa	11:19:11
Zhejiang Henglin Chair A	32.61	33.45	32.51	-0.76%	1.26M	aa.aa	11:19:21
Zhejiang Chenfeng Science A	24.94	25.58	24.54	-0.64%	1.42M	aa.aa	11:18:05
Xiangpiaopiao Food A	11.31	11.50	11.23	-0.79%	3.21M	aa.aa	11:18:50
Chengdu Haoneng Tech A	8.85	8.94	8.79	+0.11%	5.93M	aa.aa	11:19:18
Shandong Donghong Pipe A	11.36	11.50	11.31	-0.26%	2.64M	aa.aa	11:18:31
Sobute New Materials A	11.76	12.13	11.66	-0.25%	8.2M	aa.aa	11:19:00
Sino-Agri Leading Biosciences A	10.68	10.88	10.57	-2.02%	4.57M	aa.aa	11:19:18
Huaneng Lancang River A	9.62	9.84	9.58	-1.43%	25.93M	aa.aa	11:19:22
Suzhou Secote A	46.76	47.96	46.37	+0.84%	16.54M	aa.aa	11:19:18
Shanghai ACE A	10.57	10.63	10.45	+0.76%	2.33M	aa.aa	11:18:50
Leshan Giantstar Farming Husbandry	14.27	14.42	13.80	+2.88%	14.09M	aa.aa	11:19:22
Changzhou Langbo A	33.61	34.09	32.32	+3.04%	1.99M	aa.aa	11:19:21
Guangdong Hotata A	13.66	14.61	13.58	-6.82%	10.04M	aa.aa	11:19:17
Suzhou Chunqiu Electronic A	17.96	18.36	17.61	-1.80%	21.3M	aa.aa	11:19:18
Ningbo Heli Mould A	12.29	12.40	12.11	+1.07%	1.17M	aa.aa	11:19:16
Red Star Macalline A	2.17	2.19	2.13	+1.40%	26.67M	aa.aa	11:19:16
Bank of Chengdu	18.61	18.62	18.26	+1.09%	18.93M	aa.aa	11:19:27
Xinjiang Torch Gas	19.29	19.95	19.18	-1.43%	1.41M	aa.aa	11:19:21
Kehua A	15.52	15.99	15.46	-1.15%	3.05M	aa.aa	11:19:18
Xuancheng Valin Precision	16.86	17.08	16.64	+1.32%	1.47M	aa.aa	11:18:42
Shanghai Tianyong Engineering	25.01	25.70	24.40	-0.56%	1.52M	aa.aa	11:19:06
Hebei Yangyuan ZhiHui	49.95	56.27	49.70	-8.47%	21.63M	aa.aa	11:19:20
Nacity Property	10.97	11.50	10.69	-7.66%	19.48M	aa.aa	11:19:25
Beijing Tricolor	93.71	96.31	93.03	-0.78%	3.63M	aa.aa	11:19:22
KTK GROUP	10.21	10.38	10.15	+0.10%	3.34M	aa.aa	11:18:39
Zoy Home	11.58	11.67	11.30	+1.94%	5.37M	aa.aa	11:19:12
TianJin 712	11.21	11.33	11.11	+0.45%	6.75M	aa.aa	11:19:20
Jiayou International	12.50	12.70	12.23	+1.71%	8M	aa.aa	11:19:18
Jiangsu Financial A	6.46	6.60	6.38	-1.82%	32.84M	aa.aa	11:19:21
Perfect Group A	25.93	25.94	24.93	+4.05%	1.21M	aa.aa	11:19:28
Snowsky Salt Industry	5.26	5.37	5.22	+0.38%	13.05M	aa.aa	11:19:17
Shanghai Aiyingshi A	13.90	13.93	13.66	+2.13%	1.35M	aa.aa	11:19:22
WuXi AppTec	166.74	173.60	166.63	+1.67%	71.54M	aa.aa	11:21:38
YAPP Automotive	16.17	16.37	16.10	+0.56%	1.3M	aa.aa	11:18:45
Foxconn Industrial Internet	62.12	62.95	62.01	+0.47%	57.66M	aa.aa	11:19:22
Fuda Alloy	52.03	53.63	51.36	-0.52%	4.58M	aa.aa	11:19:19
Ecovacs Robotics	60.85	62.20	60.26	+0.25%	4.41M	aa.aa	11:19:18
Dynagreen Environmental	6.98	7.10	6.97	-0.29%	4.5M	aa.aa	11:18:43
Bethel Automotive A	25.18	25.50	25.00	+1.33%	6.78M	aa.aa	11:19:10
Yijiahe Tech	25.20	25.49	23.81	+6.33%	3.75M	aa.aa	11:19:24
Zhende Medical	81.96	83.39	80.48	+0.28%	1.16M	aa.aa	11:19:12
Guangdong Wencan	14.35	14.41	14.00	+2.87%	1.9M	aa.aa	11:19:18
Xianhe	21.62	22.48	21.46	-0.42%	8.55M	aa.aa	11:19:16
WG Tech JiangXi	103.21	110.61	99.16	-4.36%	20.62M	aa.aa	11:19:23
Jiangsu Dingsheng	22.44	23.89	22.10	-4.96%	31.35M	aa.aa	11:19:20
Zhejiang Grandwall Electric A	30.52	30.88	28.50	+5.64%	13.79M	aa.aa	11:19:21
Nanjing Securities	6.58	6.59	6.53	+0.61%	6.89M	aa.aa	11:19:08
China Securities	24.76	25.29	24.60	-0.76%	12.83M	aa.aa	11:19:16
Dazzle Fashion	11.72	11.84	11.67	+0.69%	1.18M	aa.aa	11:18:48
Red Avenue New Materials	65.41	69.66	64.53	-3.81%	20.38M	aa.aa	11:19:24
Jiangsu New Energy	11.28	11.40	11.25	+0.09%	2.36M	aa.aa	11:18:20
Zhejiang Xinneng Photovoltaic	6.95	6.99	6.89	+1.16%	3.48M	aa.aa	11:18:32
Xinjiang East Universe	19.58	20.10	19.51	+1.08%	1.03M	aa.aa	11:19:12
Milkyway Chemical	67.11	67.48	64.75	+3.74%	1.98M	aa.aa	11:18:43
Yangtze Optical Fibre	357.32	364.76	340.82	+3.50%	10.02M	aa.aa	11:19:21
Anhui Great Wall Military	30.53	31.31	30.39	-1.04%	15.43M	aa.aa	11:19:22
Jinhua Chunguang Tech	27.23	27.47	25.38	+3.62%	4.17M	aa.aa	11:19:14
China Aluminum Engineering	4.45	4.50	4.40	+1.14%	7.91M	aa.aa	11:19:22
Qingdao Hiron	11.15	11.21	11.07	+0.45%	4.14M	aa.aa	11:19:17
Jiangsu Lettall Electronic	131.71	136.80	123.00	-2.40%	36.6M	aa.aa	11:19:22
Hongyuan Green Energy	16.78	16.97	16.70	+0.60%	3.19M	aa.aa	11:19:22
Jiangsu Zijin Rural	2.53	2.54	2.50	+0.40%	48.9M	aa.aa	11:19:15
Shanghai Sinotec	12.18	12.39	12.07	+0.91%	2.5M	aa.aa	11:19:20
Qingdao Vland Biotech	12.58	12.73	12.19	+1.21%	10.35M	aa.aa	11:19:20
Ming Yang Smart	10.76	10.92	10.68	-0.19%	21.83M	aa.aa	11:19:19
Qingdao Port	8.91	9.01	8.81	-0.22%	8.07M	aa.aa	11:19:17
Ningbo Water Meter	11.65	11.84	11.45	+1.57%	3.83M	aa.aa	11:19:22
Suzhou Longjie Fiber	11.54	11.99	11.41	-1.03%	5.97M	aa.aa	11:18:50
Nanjing Well Pharma	27.05	27.55	26.95	+1.01%	1.14M	aa.aa	11:19:16
Sinotrans A	6.60	6.74	6.58	-0.15%	10.36M	aa.aa	11:19:24
Suzhou HYC Technology	54.33	54.67	51.50	+4.38%	8.1M	aa.aa	11:19:19
Raytron Technology	160.86	167.77	159.22	-0.81%	8.38M	aa.aa	11:19:21
Suzhou TZTEK Technology	86.74	89.99	83.88	+6.42%	9.42M	aa.aa	11:19:22
Ningbo Ronbay New Energy Tech	26.14	26.66	26.02	-0.99%	6.83M	aa.aa	11:19:17
Zhejiang HangKe Technology	22.92	24.27	22.87	-3.70%	11.13M	aa.aa	11:19:17
Appotronics Corp	10.66	10.76	10.49	+2.50%	3.45M	aa.aa	11:18:02
Montage Technology	199.35	203.75	198.12	-0.33%	20.02M	aa.aa	11:19:26
Railway Signal Communication	4.94	4.99	4.92	-0.20%	15.21M	aa.aa	11:19:10
Fujian Forecam Optics	26.25	26.63	25.54	+2.54%	2.63M	aa.aa	11:18:54
Harbin Xinguang Optic Electronics	78.13	82.90	77.98	-3.30%	1.58M	aa.aa	11:18:28
Advanced Micro Fabrication	369.32	382.38	365.51	-0.72%	15.27M	aa.aa	11:19:13
Traffic Control Technology	15.75	15.84	15.46	+2.21%	868.31K	aa.aa	11:19:21
MicroPort Endovascular MedTech	93.30	94.73	91.28	+2.78%	2.28M	aa.aa	11:19:16
Espressif Systems Shanghai	112.44	114.12	109.81	+1.45%	2.79M	aa.aa	11:19:21
Anji Microelectronics Tech	249.32	257.00	248.61	+0.27%	4.98M	aa.aa	11:19:18
Guangzhou Fangbang Electronics Co	127.37	135.88	126.15	-1.06%	4.44M	aa.aa	11:19:09
Suzhou Harmontronics Auto Tech	8.35	8.48	8.14	+3.09%	1.48M	aa.aa	11:18:08
Beijing Worldia Diamond Tools	88.99	90.66	86.14	+1.33%	4.23M	aa.aa	11:19:19
Micro Tech Nanjing	75.24	77.27	73.03	+3.71%	3.22M	aa.aa	11:19:04
Beijing Tianyishangjia New Material Corp	5.94	5.98	5.90	0.00%	1.61M	aa.aa	11:19:18
Beijing Piesat Information Technology Co	8.40	8.79	8.31	-3.00%	4.97M	aa.aa	11:19:20
ArcSoft Corp	31.88	32.33	31.70	+0.44%	3.05M	aa.aa	11:19:17
Western Superconducting	48.86	49.47	48.71	+0.06%	4.36M	aa.aa	11:19:12
Xi an Bright Laser	107.00	112.99	97.50	+9.27%	15.76M	aa.aa	11:19:24
Guangdong Jia Yuan Technology	28.04	29.06	27.80	-1.72%	22.83M	aa.aa	11:19:18
Hongta Securities	6.79	6.84	6.76	+0.44%	7.6M	aa.aa	11:19:20
People's Insurance	6.91	6.95	6.83	+0.44%	26.19M	aa.aa	11:19:22
Chongqing Rural Comm	6.78	6.80	6.70	+0.30%	32.97M	aa.aa	11:19:21
Youyou Foods	9.43	9.52	9.34	-0.32%	3M	aa.aa	11:19:20
China Zheshang	2.93	2.93	2.88	+0.69%	101.2M	aa.aa	11:19:21
Postal Savings Bank of China	4.96	4.97	4.92	-0.40%	112.42M	aa.aa	11:19:25
Beijing-Shanghai High Speed	4.95	5.02	4.94	0.00%	98.2M	aa.aa	11:19:20
Baic Bluepark	5.22	5.22	5.02	+3.98%	65.64M	aa.aa	11:19:24
Bestore	9.69	9.81	9.50	+0.73%	2.54M	aa.aa	11:19:12
Boc Intl	11.64	11.73	11.42	+2.02%	22.2M	aa.aa	11:19:21
Guangdong Marubi	27.13	27.80	27.01	+0.93%	1.83M	aa.aa	11:18:37
Quectel	59.72	61.25	58.18	+1.01%	12.42M	aa.aa	11:19:20
Jinko Power	3.58	3.61	3.53	+0.28%	63.59M	aa.aa	11:19:23
Tianfeng Securities Co	3.56	3.59	3.54	0.00%	57.08M	aa.aa	11:19:21
China Satellite Communications Co	24.53	25.62	24.33	-5.22%	33.74M	aa.aa	11:19:21
Ningbo Jintian Copper Group Co	12.80	13.02	12.41	-1.16%	125.47M	aa.aa	11:19:21
StarPower Semiconductor	95.57	99.30	94.00	-4.72%	16.26M	aa.aa	11:19:23
Xiangyang Changyuan Donggu Industry Co	57.55	59.50	57.00	-0.47%	5.02M	aa.aa	11:18:51
Guizhou Sanli Pharmaceutical Co	12.94	13.12	12.66	+2.62%	8.62M	aa.aa	11:19:12
Shanghai Golden Union Commercial Management Co	11.51	12.35	11.36	-1.71%	15.75M	aa.aa	11:19:19
Goneo	39.63	39.80	39.10	+1.59%	2.26M	aa.aa	11:20:23
Changzhou Kaidi Electrical	54.96	55.87	53.00	-1.19%	1.37M	aa.aa	11:19:16
Fuzhou Rockchip Electronics Co	182.67	185.69	179.63	+0.31%	9.85M	aa.aa	11:19:21
Nanjing Chervon Auto Precision Technology Co	6.04	6.10	5.96	+1.51%	2.68M	aa.aa	11:18:20
Cybrid Technologies	11.45	11.65	11.38	-0.35%	4.43M	aa.aa	11:19:20
Hunan Heshun Petroleum Co	30.20	30.96	29.90	-1.15%	2.48M	aa.aa	11:19:21
Senci Electric Machinery Co	17.42	17.74	17.30	+0.12%	1.04M	aa.aa	11:19:19
Qingdao Victall Railway Co	5.78	6.28	5.75	+1.23%	14.69M	aa.aa	11:18:31
Beijing United Information Technology Co	18.16	18.23	18.03	+1.17%	4.46M	aa.aa	11:19:19
Sichuan Teway Food Group Co	14.48	14.71	14.32	-0.14%	6.18M	aa.aa	11:19:28
Jiangsu Shemar Electric Co	49.32	52.30	49.15	-2.66%	3.18M	aa.aa	11:19:03
Bafang Electric Suzhou Co	27.31	27.57	26.80	+2.32%	1.55M	aa.aa	11:18:44
Xuelong Group Co	14.02	14.20	13.91	+1.15%	1.04M	aa.aa	11:19:22
Zhejiang Yuejian Intelligent Equipment Co	13.87	14.45	13.82	-2.32%	7.68M	aa.aa	11:19:23
Beijing Wantai Biological Pharmacy Enterprise Co	30.81	30.81	29.98	+10.00%	6.52M	aa.aa	11:19:18
Beken	40.45	41.26	39.31	+1.43%	5.92M	aa.aa	11:19:18
Zhangjiagang Elegant Home Tech Co	28.40	29.31	24.30	+5.19%	27.9M	aa.aa	11:19:23
Beijing Yuanliu Hongyuan Electronic Technology Co	48.80	49.61	48.48	-0.16%	3.93M	aa.aa	11:19:22
Flat Glass Group Co	10.26	10.35	10.12	+1.38%	10.3M	aa.aa	11:19:18
Zhejiang Jiecang Linear Motion Technology Co	23.06	23.46	23.00	+0.17%	1.88M	aa.aa	11:18:48
Guangzhou Tongda Auto Electric Co	10.08	10.15	9.95	+1.51%	3.39M	aa.aa	11:18:55
Anhui Gourgen Traffic Construction Co	5.20	5.25	5.14	+1.37%	4.11M	aa.aa	11:18:37
Zhejiang Great Shengda Packaging Co	13.13	13.45	13.03	-0.08%	11.33M	aa.aa	11:19:15
Keeson Technology	15.31	15.85	15.04	+2.07%	3.96M	aa.aa	11:19:00
Zhejiang Jianye Chemical Co	20.42	20.57	20.18	+1.34%	611.2K	aa.aa	11:18:20
China Bester Group Telecom Co	17.88	18.52	17.75	-1.81%	17.41M	aa.aa	11:19:25
CNOOC Energy Technology & Services	3.99	4.10	3.97	-1.72%	40.12M	aa.aa	11:19:22
Argus Shanghai Textile Chemicals Co	23.90	24.83	23.20	-0.42%	5.67M	aa.aa	11:19:18
Ningbo Yongxin Optics Co	107.06	108.91	102.50	+4.55%	1.3M	aa.aa	11:19:21
Shanghai Yongguan Adhesive Products	18.06	18.30	17.91	+0.33%	2.54M	aa.aa	11:19:16
Nanhua Futures Co	11.23	11.38	11.14	+0.09%	6.78M	aa.aa	11:19:22
Shanghai Huide Science & Technology Co	20.13	20.38	19.72	+2.60%	936.6K	aa.aa	11:19:17
Qingdao Richen Food Co	23.63	23.83	23.03	+3.32%	618.8K	aa.aa	11:18:40
Ningxia Baofeng Energy Group Co	23.56	24.26	23.18	-0.42%	76.76M	aa.aa	11:19:26
Nanjing Tanker	3.74	3.87	3.73	-0.80%	156.2M	aa.aa	11:19:25
China-Singapore Suzhou Industrial Park Development	7.83	7.87	7.72	+1.43%	2.13M	aa.aa	11:19:21
AUPU Home Style	9.43	9.51	9.26	-0.21%	3.53M	aa.aa	11:19:12
Sichuan Furong Technology Co	8.82	9.04	8.42	+4.01%	24.8M	aa.aa	11:19:18
Chengdu Gas Group Co	8.71	8.77	8.64	+0.46%	1.44M	aa.aa	11:19:02
Zhejiang Xinhua Chemical Co	28.90	29.08	27.93	+3.85%	5.83M	aa.aa	11:19:17
Zhejiang Yongjin Metal Technology Co	25.32	26.58	25.18	-3.58%	7M	aa.aa	11:19:22
Sinosoft Co	13.22	13.32	13.04	+1.38%	7.06M	aa.aa	11:18:40
Beijing Konruns Pharmaceutical Co	34.33	34.33	34.20	+10.00%	2.53M	aa.aa	11:18:04
WPG	6.57	6.81	6.51	-1.65%	16.14M	aa.aa	11:18:54
Keboda Technology Co	40.19	41.08	40.07	+0.30%	1.24M	aa.aa	11:19:20
Bank of Xi'An Co	3.53	3.55	3.49	+0.28%	17.26M	aa.aa	11:19:21
China Master Logistics Co	11.44	11.55	11.27	+0.62%	1.33M	aa.aa	11:19:23
Jingjin Environmental Protection Co	12.50	12.55	12.25	+0.73%	4.16M	aa.aa	11:19:22
Bank of Changsha Co	9.50	9.54	9.31	+0.74%	16.25M	aa.aa	11:19:21
Grace Fabric Technology Co	137.60	142.00	135.01	-2.76%	14.46M	aa.aa	11:19:20
Jiangsu Fengshan Group Co	12.22	12.34	12.07	+1.75%	1.21M	aa.aa	11:19:07
Keli Sensing Technology Ningbo Co	49.00	50.29	48.51	-1.03%	4.45M	aa.aa	11:19:20
Xiamen Solex High-Tech Industries Co	20.63	21.02	20.55	+0.68%	2.35M	aa.aa	11:19:16
Nantong Haixing Electronics Co	75.58	81.00	74.99	-1.72%	7.54M	aa.aa	11:19:22
Zhejiang Sanmei Chemical Industry Co	61.53	63.01	61.00	0.00%	3.19M	aa.aa	11:19:20
Yuanli Chemical Group Co	26.56	27.80	26.14	+2.63%	3.76M	aa.aa	11:18:15
Guangdong Songyang Recycle Resources Co	12.50	12.93	12.20	+1.38%	3.67M	aa.aa	11:18:29
Jiangsu Guomao Reducer Co	13.13	13.27	12.97	+2.02%	3.38M	aa.aa	11:19:16
Three's Company Media Group Co	47.20	48.80	46.01	+3.58%	5.73M	aa.aa	11:19:23
Zhongtai Securities Co	5.54	5.55	5.47	+1.28%	23.05M	aa.aa	11:19:24
Chongqing Sanfeng Environment Group	8.25	8.34	8.22	+0.24%	2.58M	aa.aa	11:19:06
Gan Lee Pharmaceuticals	71.91	74.60	71.73	+1.00%	16.14M	aa.aa	11:19:18
China Suntien Green Energy	7.00	7.07	6.94	+1.01%	4.53M	aa.aa	11:18:43
Hangzhou Juheshun New Material	8.36	8.40	8.20	+3.21%	4.45M	aa.aa	11:19:19

Nifty 50

24,214.05

+135.75

+0.56%

BSE Sensex

77,389.05

+479.37

+0.62%

Nifty Bank

57,649.50

+409.75

+0.72%

Nifty 50 Futures

24,383.00

+265.40

+1.10%

US 500

7,721.00

+12.6

+0.16%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.77

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Netweb Tech India	5,347.90	+5.59%	2.69M
Shiprocket	151.09	+5.33%	66.14M
Dhoot Transmission	1,481.90	+5.54%	6.47M
Behari Lal Engineering	533.50	+6.23%	15.58M
BSE	3,376.40	+0.73%	2.36M
Milky Mist Dairy Food	195.85	-1.90%	39.33M
Eternal	327.10	+2.22%	21.14M

Name	Last	Chg. %	Vol.
KJMC Financial Services	71.77	+20.00%	4.98K
Victoria Mills	7,373.45	+20.00%	1.00K
Riyaasat Lifestyle	67.20	+20.00%	15.60K
Jetking Infotrain	118.14	+20.00%	18.67K
Bharat Global Developers	103.15	+20.00%	119.75K
Sambandam Spinning Mills	126.00	+20.00%	840.00
KJMCorate Advisors India	67.18	+19.94%	13.68K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
Supertex Ind	5.13	-12.90%	1.25K
N K Industries	55.00	-12.41%	6.00
Brijlaxmi Leasing	8.010	-10.80%	1.05K
Thirani Projects	2.86	-10.34%	98.86K
Richfield Financial Services Ltd	19.80	-10.00%	5.68K
Aravali Securities and Finance	3.69	-10.00%	30.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	726.35	+0.88%	8.01M
Reliance Industries	1,310.90	-0.01%	1.97M
BSE	3,376.40	+0.73%	2.36M
ITC	266.75	-0.11%	9.20M
Multi Commodity Exchange	3,088.00	+3.87%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaaaaa	431.15	+66.15%	716.36
Aaa Aaa	433.00	+66.15%	719.43
Aaaaaaa Aaaaaaa	431.15	+66.15%	716.36
Aaaaaa	799.00	+62.40%	1,297.58
Aaaaaaaaaaaaa	799.00	+62.40%	1,297.58
Aaa Aa	799.80	+61.30%	1,290.08
Aa Aa Aaaaaaa	799.80	+61.30%	1,290.08

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaaaaa	431.15	+66.15%	716.36
Aaa Aaa	433.00	+66.15%	719.43
Aaaaaaa Aaaaaaa	431.15	+66.15%	716.36
Aaaaaa	799.00	+62.40%	1,297.58
Aaaaaaaaaaaaa	799.00	+62.40%	1,297.58
Aaa Aa	799.80	+61.30%	1,290.08
Aa Aa Aaaaaaa	799.80	+61.30%	1,290.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Stocks List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines