| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 2.92 | 2.81 | 3.03 | 2.72 | +3.92% | 482.04M | 2.92+3.92% | 07:39:20 | |
600715 Cultural Investment Holdings Co Ltd | 3.40 | 3.09 | 3.40 | 3.20 | +10.03% | 274.07M | 3.40+10.03% | 07:39:21 | |
600567 Shanying International Holdings Co Ltd | 0.94 | 1.01 | 1.00 | 0.92 | -6.93% | 250.96M | 0.94-6.93% | 07:39:19 | |
600467 Shandong Homey Aquatic Development Co Ltd | 2.73 | 2.48 | 2.73 | 2.62 | +10.08% | 228.59M | 2.73+10.08% | 07:39:16 | |
601599 Zhewen Pictures Group Co Ltd | 5.10 | 5.40 | 5.46 | 4.90 | -5.56% | 184.15M | 5.10-5.56% | 07:39:20 |
| Name | Price |
|---|---|
600467 HOMEY | 2.73+0.250+10.08% |
600715 Cultural Investment | 3.40+0.31+10.03% |
600410 Teamsun | 14.30+1.30+10.00% |
600977 China Film | 17.05+1.55+10.00% |
603118 Shenzhen Gongjin Electronics | 13.69+0.99+7.80% |
| Name | Price |
|---|---|
600825 Shanghai Xinhua Media | 13.11-1.46-10.02% |
600802 Fujian Cement | 7.73-0.86-10.01% |
600327 Wuxi Commercial | 6.50-0.68-9.47% |
600127 JinJian Cereals | 9.94-0.95-8.72% |
600259 China Rare Earth Nonferrous Metals | 67.59-6.43-8.69% |