| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8.17 | 9.08 | 8.55 | 8.17 | -10.02% | 448.66M | 8.17-10.02% | 21/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.78 | 6.81 | 6.85 | 6.73 | -0.44% | 364.66M | 6.78-0.44% | 21/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.18 | 2.21 | 2.16 | +0.46% | 305.32M | 2.19+0.46% | 21/08 | |
601899 Zijin Mining Group Co Ltd Class A | 34.74 | 34.25 | 34.87 | 33.60 | +1.43% | 300.7M | 34.74+1.43% | 21/08 | |
600227 Guizhou Chitianhua Co Ltd | 3.95 | 3.74 | 3.99 | 3.51 | +5.61% | 287.41M | 3.95+5.61% | 21/08 |
| Name | Price |
|---|---|
600785 Yinchuan Xinhua Commercial | 9.74+0.89+10.06% |
603333 Sunway Co | 9.85+0.90+10.06% |
600110 Nuode Investment | 10.74+0.98+10.04% |
603318 Shuifa Energas Gas | 9.54+0.87+10.03% |
601177 Hangzhou Advance Gearbox | 13.95+1.27+10.02% |
| Name | Price |
|---|---|
600664 Harbin Pharm | 8.17-0.91-10.02% |
601011 Baotailong New Materials | 2.88-0.32-10.00% |
600371 Wanxiang Doneed | 7.74-0.86-10.00% |
600272 Shanghai Kai Kai A | 16.50-1.83-9.98% |
603669 Lionco Pharm | 5.48-0.57-9.42% |