| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
603118 Shenzhen Gongjin Electronics Co Ltd | 17.79 | 17.00 | 18.49 | 17.10 | +4.65% | 149.38M | 17.79+4.65% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 12.46 | 12.32 | 12.68 | 12.01 | +1.14% | 144.13M | 12.46+1.14% | 12:29:59 | |
600703 Sanan Optoelectronics Co Ltd | 13.79 | 13.75 | 13.95 | 13.40 | +0.29% | 110M | 13.79+0.29% | 12:29:59 | |
600584 JCET Group Co Ltd | 78.57 | 79.48 | 80.50 | 77.51 | -1.14% | 97.02M | 78.57-1.14% | 12:29:59 | |
600666 Aurora Optoelectronics Co Ltd | 3.48 | 3.51 | 3.52 | 3.38 | -0.85% | 76.4M | 3.48-0.85% | 12:29:59 |
| Name | Price |
|---|---|
603678 Fujian Torch Electron Tech | 48.88+2.88+6.26% |
600183 Shengyi Tech | 132.80+6.52+5.16% |
603118 Shenzhen Gongjin Electronics | 17.79+0.79+4.65% |
601519 Shanghai DZH | 7.99+0.31+4.04% |
600446 Shenzhen Kingdom SCI Tech | 10.68+0.19+1.81% |
| Name | Price |
|---|---|
600536 China National Software | 33.90-2.05-5.70% |
600845 Shanghai Baosight Software A | 17.35-0.34-1.92% |
600588 Yonyou Network Tech | 10.75-0.13-1.19% |
600584 JCET | 78.57-0.91-1.14% |
603508 Henan Thinker Automatic | 21.20-0.22-1.03% |