Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.93 | 21.50 | 21.46 | 20.86 | -2.65% | 262.65M | 20.93-2.65% | 13:14:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 128.30 | 125.06 | 130.79 | 123.60 | +2.59% | 62.57M | 128.30+2.59% | 13:14:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.53 | 22.89 | 23.45 | 22.38 | -1.57% | 51.9M | 22.53-1.57% | 13:14:59 | |
300015 Aier Eye Hospital Group | 11.92 | 12.11 | 12.14 | 11.90 | -1.57% | 49.26M | 11.92-1.57% | 13:14:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22.40 | 23.15 | 23.09 | 22.26 | -3.24% | 47.4M | 22.40-3.24% | 13:14:59 |
Name | Price |
---|---|
300373 Yangzhou Yangjie Electronic | 51.15+2.75+5.68% |
300390 Canmax Tech | 17.82+0.48+2.77% |
300308 Shandong Zhongji Electrical | 128.30+3.24+2.59% |
300408 Chaozhou Three-circle | 31.86+0.20+0.63% |
300037 Shenzhen Capchem Tech | 34.08+0.16+0.47% |
Name | Price |
---|---|
300850 Xinqianglian | 33.99-2.79-7.59% |
300274 Sungrow Power Supply | 62.98-2.26-3.46% |
300763 Ningbo Ginlong Tech | 52.89-1.84-3.36% |
300748 Jl Mag Rare-Earth | 22.40-0.75-3.24% |
300001 Qingdao TGOOD Electric | 22.23-0.74-3.22% |