Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 201.96 | 212.22 | 197.01 | -7.73 | -3.69% | 11.88M | 01:29:59 | ||
| Chevron | 211.54 | 215.28 | 210.37 | -6.23 | -2.86% | 6.62M | 01:29:59 | ||
| Caterpillar | 782.72 | 798.39 | 774.48 | -0.82 | -0.10% | 1.67M | 01:29:59 | ||
| Microsoft | 490.30 | 495.97 | 487.23 | -6.82 | -1.37% | 15.28M | 01:29:59 | ||
| Walt Disney | 106.99 | 108.34 | 106.23 | +0.57 | +0.54% | 8.10M | 01:29:59 | ||
| Cisco | 107.74 | 110.99 | 107.55 | -2.33 | -2.12% | 14.32M | 01:29:59 | ||
| Goldman Sachs | 937.98 | 984.66 | 932.37 | -38.69 | -3.96% | 2.89M | 01:29:59 | ||
| JPMorgan | 348.92 | 355.60 | 344.69 | -3.57 | -1.01% | 5.92M | 01:29:59 | ||
| Coca-Cola | 87.87 | 88.66 | 87.74 | -0.84 | -0.95% | 8.81M | 01:29:59 | ||
| McDonald's | 248.56 | 253.16 | 247.83 | -4.22 | -1.67% | 5.94M | 01:29:59 | ||
| Merck&Co | 144.91 | 144.97 | 143.50 | +1.12 | +0.78% | 4.88M | 01:29:59 | ||
| 3M | 162.65 | 166.29 | 161.37 | -2.02 | -1.23% | 2.26M | 01:29:59 | ||
| Apple | 332.41 | 335.48 | 330.70 | +1.07 | +0.32% | 34.51M | 01:29:59 | ||
| Amazon.com | 245.96 | 249.26 | 244.30 | -2.46 | -0.99% | 31.64M | 01:29:59 | ||
| Amgen | 376.35 | 379.11 | 374.46 | +0.70 | +0.19% | 2.29M | 01:29:59 | ||
| NVIDIA | 213.90 | 216.76 | 212.50 | +1.73 | +0.82% | 93.07M | 01:29:59 | ||
| Sherwin-Williams | 321.46 | 327.43 | 318.76 | -1.76 | -0.54% | 1.02M | 01:29:59 | ||
| Walmart | 107.51 | 108.68 | 107.45 | -0.58 | -0.54% | 11.11M | 01:29:59 | ||
| Home Depot | 302.47 | 308.80 | 302.47 | -3.01 | -0.99% | 3.61M | 01:29:59 | ||
| IBM | 237.49 | 243.34 | 235.41 | -10.88 | -4.38% | 5.92M | 01:29:59 | ||
| Verizon | 49.76 | 51.56 | 49.33 | -1.69 | -3.28% | 15.01M | 01:29:59 | ||
| Travelers | 378.92 | 380.94 | 375.34 | +0.95 | +0.25% | 1.47M | 01:29:59 | ||
| J&J | 267.28 | 268.65 | 266.30 | +0.08 | +0.03% | 3.47M | 01:29:59 | ||
| American Express | 312.43 | 322.32 | 309.59 | -12.00 | -3.70% | 3.34M | 01:29:59 | ||
| Honeywell | 207.66 | 210.59 | 204.32 | +4.22 | +2.07% | 4.62M | 01:29:59 | ||
| Salesforce Inc | 250.54 | 256.40 | 249.60 | -5.11 | -2.00% | 7.86M | 01:29:59 | ||
| Visa A | 370.93 | 376.47 | 368.12 | -4.69 | -1.25% | 4.52M | 01:29:59 | ||
| UnitedHealth | 375.26 | 380.22 | 373.63 | -0.67 | -0.18% | 2.94M | 01:29:59 | ||
| Nike | 35.78 | 36.51 | 35.76 | -0.44 | -1.21% | 23.69M | 01:29:59 | ||
| P&G | 147.02 | 148.23 | 146.50 | +0.35 | +0.24% | 5.15M | 01:29:59 |
Mary Agnes Wilderotter, a director at DocuSign, Inc. (NASDAQ:DOCU), sold 1,096 shares of the company’s common stock on September 16, 2026. The shares were sold at a price of...
Jennifer L. Wong, Chief Operating Officer of Reddit, Inc. (NASDAQ:RDDT), sold Class A common stock totaling approximately $9.7 million on September 14, 2026. The sales were...
Lachlan K. Murdoch, Executive Chair and CEO of Fox Corp (NASDAQ:FOX), engaged in transactions involving the company’s Class A Common Stock on September 15, 2026. Mr. Murdoch...
The US stock market is still posting strong gains for the year, but rising Treasury yields, if they continue to move higher, pose a threat to the bull run. A review of the major equity risk factors...
Strong cloud and AI growth is supporting fundamentals, but much of the optimism may already be priced in. Risk-off sentiment and capital-spending concerns are weighing on the stock. A sustained move...
The Russell 2000 (IWM) delivered on its ’bull trap’ as the reversal came all the way back to support before undercutting $288. Selling volume was high but not excessive, as the index now...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, September 17, 2026 | ||||||||
| Allegro (ALEP) | -- | / -- | -- | / -- | 44.19B | |||
| LPP SA (LPPP) | -- | / 389.56 | -- | / 6.53B | 40.3B | |||
| Next (NXT) | -- | / 3.63 | -- | / 3.25B | 16.62B | |||
| Auto Partner (APR) | -- | / -- | -- | / -- | 3.92B | |||