Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 227.53 | 228.80 | 224.91 | -1.88 | -0.82% | 6.28M | 28/02 | ||
| Chevron | 186.76 | 187.55 | 183.77 | +2.60 | +1.41% | 12.04M | 28/02 | ||
| Caterpillar | 742.83 | 751.49 | 731.04 | -10.10 | -1.34% | 3.44M | 28/02 | ||
| Microsoft | 392.74 | 396.82 | 389.88 | -8.98 | -2.24% | 51.37M | 28/02 | ||
| Walt Disney | 106.04 | 106.34 | 103.93 | +0.49 | +0.46% | 13.95M | 28/02 | ||
| Cisco | 79.46 | 79.53 | 77.07 | +1.36 | +1.74% | 27.50M | 28/02 | ||
| Goldman Sachs | 859.57 | 916.25 | 854.15 | -69.43 | -7.47% | 5.55M | 28/02 | ||
| JPMorgan | 300.30 | 302.95 | 294.45 | -5.83 | -1.90% | 18.62M | 28/02 | ||
| Coca-Cola | 81.56 | 82.00 | 80.82 | +1.06 | +1.32% | 28.48M | 28/02 | ||
| McDonald's | 341.06 | 341.35 | 335.57 | +6.53 | +1.95% | 4.27M | 28/02 | ||
| Merck&Co | 123.82 | 124.00 | 119.68 | +4.52 | +3.79% | 17.64M | 28/02 | ||
| 3M | 165.32 | 166.05 | 162.87 | -0.85 | -0.51% | 5.37M | 28/02 | ||
| Apple | 264.18 | 272.81 | 262.89 | -8.77 | -3.21% | 72.37M | 28/02 | ||
| Amazon.com | 210.00 | 210.33 | 205.20 | +2.08 | +1.00% | 57.42M | 28/02 | ||
| Amgen | 388.16 | 390.14 | 378.75 | +8.83 | +2.33% | 3.44M | 28/02 | ||
| NVIDIA | 177.19 | 182.59 | 176.38 | -7.70 | -4.16% | 311.64M | 28/02 | ||
| Sherwin-Williams | 362.59 | 363.06 | 353.55 | +2.09 | +0.58% | 1.94M | 28/02 | ||
| Walmart | 127.95 | 128.60 | 125.15 | +3.53 | +2.84% | 29.21M | 28/02 | ||
| Home Depot | 380.72 | 382.19 | 372.34 | +5.63 | +1.50% | 4.82M | 28/02 | ||
| IBM | 240.21 | 240.21 | 234.57 | -1.80 | -0.74% | 6.64M | 28/02 | ||
| Verizon | 50.14 | 50.15 | 49.23 | +1.25 | +2.56% | 34.69M | 28/02 | ||
| Travelers | 308.64 | 309.81 | 304.36 | +2.40 | +0.78% | 1.87M | 28/02 | ||
| J&J | 248.43 | 248.94 | 242.50 | +4.96 | +2.04% | 16.43M | 28/02 | ||
| American Express | 308.90 | 321.51 | 307.65 | -26.42 | -7.88% | 9.82M | 28/02 | ||
| Honeywell | 243.59 | 243.93 | 240.26 | +2.71 | +1.13% | 3.89M | 28/02 | ||
| Salesforce Inc | 194.79 | 195.92 | 189.92 | -4.68 | -2.35% | 16.35M | 28/02 | ||
| Visa A | 320.14 | 320.23 | 311.95 | +3.44 | +1.09% | 12.41M | 28/02 | ||
| UnitedHealth | 293.27 | 294.13 | 283.85 | +6.61 | +2.31% | 9.72M | 28/02 | ||
| Nike | 62.18 | 62.72 | 61.52 | -1.77 | -2.77% | 18.02M | 28/02 | ||
| P&G | 167.20 | 167.25 | 163.69 | +3.45 | +2.11% | 14.88M | 28/02 |
Stock Market News
Novo Nordisk receives FDA approval for Sogroya in three new pediatric indications
By Investing.com - Feb 28, 2026
Investing.com -- Novo Nordisk announced late Friday that the US Food and Drug Administration has approved three new indications for once-weekly Sogroya (somapacitan-beco) injection...
Lithium bottom is in: global demand set to jump 25% as EV market recovers
By Investing.com - Feb 28, 2026
Record sales volume signals recovery for battery metal sector Sociedad Quimica y Minera de Chile SA ADR B (NYSE:SQM), a leading global lithium producer, has issued a bullish...
AI “factor flip”: Why Wall Street is dumping tech quality for traditional value
By Investing.com - Feb 28, 2026
Traditional “quality” stocks slump as AI threatens industry moats The quantitative strategies that have governed trillions of dollars in global capital are facing a...
Stock Market Analysis & Comment
S&P 500 Drops as Producer Inflation Shakes Rate Cut Assumptions
By Itai Smidt - Feb 27, 2026
1
Friday’s session delivered a brutal end to what had already been a painful month for risk assets. A wholesale price report that nobody wanted to see, combined with mounting fears over artificial...
Amazon Makes a $50B AI Bet as OpenAI Deal Deepens AWS Lock-In
By Timothy Fries - Feb 27, 2026
Amazon.com, Inc. has announced a landmark $50 billion investment in OpenAI as part of the AI company’s record-breaking $110 billion funding round, the largest private financing in history. The...
CoreWeave Slides as Losses and Heavy CapEx Overshadow Revenue Beat
By Timothy Fries - Feb 27, 2026
CoreWeave, Inc. (CRWV) shares are under pressure in premarket trading on Friday, February 27, 2026, sliding more than 11% after the AI-focused cloud infrastructure provider reported its fourth-quarter...