Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 243.03 | 246.30 | 239.40 | +6.08 | +2.57% | 6.70M | 07/02 | ||
| Chevron | 180.86 | 182.10 | 179.51 | +1.63 | +0.91% | 9.90M | 07/02 | ||
| Caterpillar | 726.20 | 727.40 | 690.52 | +47.89 | +7.06% | 3.36M | 07/02 | ||
| Microsoft | 401.14 | 401.79 | 392.92 | +7.47 | +1.90% | 53.52M | 07/02 | ||
| Walt Disney | 108.70 | 108.96 | 105.37 | +3.73 | +3.55% | 12.11M | 07/02 | ||
| Cisco | 84.82 | 85.00 | 82.81 | +2.46 | +2.99% | 23.94M | 07/02 | ||
| Goldman Sachs | 928.75 | 931.77 | 907.23 | +38.34 | +4.31% | 2.47M | 07/02 | ||
| JPMorgan | 322.40 | 324.25 | 314.71 | +12.24 | +3.95% | 17.80M | 07/02 | ||
| Coca-Cola | 79.03 | 79.20 | 78.26 | +0.52 | +0.66% | 18.51M | 07/02 | ||
| McDonald's | 327.16 | 327.54 | 321.24 | +3.68 | +1.14% | 2.83M | 07/02 | ||
| Merck&Co | 121.93 | 122.66 | 120.44 | +2.18 | +1.82% | 13.08M | 07/02 | ||
| 3M | 172.65 | 172.98 | 166.01 | +7.57 | +4.59% | 7.26M | 07/02 | ||
| Apple | 278.12 | 280.90 | 276.93 | +2.21 | +0.80% | 50.45M | 07/02 | ||
| Amazon.com | 210.32 | 211.44 | 200.31 | -12.37 | -5.55% | 179.21M | 07/02 | ||
| Amgen | 384.32 | 385.12 | 368.90 | +16.52 | +4.49% | 3.84M | 07/02 | ||
| NVIDIA | 185.41 | 187.00 | 174.60 | +13.53 | +7.87% | 231.35M | 07/02 | ||
| Sherwin-Williams | 361.98 | 367.46 | 361.10 | +0.94 | +0.26% | 2.36M | 07/02 | ||
| Walmart | 131.18 | 131.70 | 127.05 | +4.24 | +3.34% | 26.59M | 07/02 | ||
| Home Depot | 385.15 | 386.37 | 379.10 | +2.78 | +0.73% | 4.69M | 07/02 | ||
| IBM | 298.93 | 299.89 | 290.66 | +9.04 | +3.12% | 3.74M | 07/02 | ||
| Verizon | 46.31 | 47.25 | 46.06 | -0.79 | -1.68% | 36.09M | 07/02 | ||
| Travelers | 301.49 | 304.40 | 300.25 | +1.18 | +0.39% | 1.96M | 07/02 | ||
| J&J | 239.99 | 240.94 | 237.98 | +2.20 | +0.93% | 8.27M | 07/02 | ||
| American Express | 359.15 | 361.39 | 354.69 | +4.53 | +1.28% | 3.30M | 07/02 | ||
| Honeywell | 238.38 | 239.08 | 234.15 | +4.53 | +1.94% | 3.98M | 07/02 | ||
| Salesforce Inc | 191.35 | 194.60 | 187.12 | +1.38 | +0.73% | 13.65M | 07/02 | ||
| Visa A | 331.58 | 335.13 | 327.10 | +2.45 | +0.74% | 7.80M | 07/02 | ||
| UnitedHealth | 276.65 | 277.81 | 266.40 | +8.10 | +3.02% | 9.57M | 07/02 | ||
| Nike | 63.92 | 64.24 | 63.00 | +1.22 | +1.95% | 11.96M | 07/02 | ||
| P&G | 159.17 | 159.99 | 158.01 | +0.56 | +0.35% | 10.44M | 07/02 |
Stock Market News
5 big analyst AI moves: Microsoft stock downgraded as it’s ’time for a break’
By Investing.com - Feb 08, 2026
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Upgrade to InvestingPro to track the hottest...
Street Calls of the Week
By Investing.com - Feb 08, 2026
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. InvestingPro subscribers always get first dibs on market-moving AI analyst...
Russia shares lower at close of trade; MOEX Russia Index unchanged
By Investing.com - Feb 08, 2026
Investing.com – Russia equities were lower at the close on Saturday, as in the sectors led shares . At the close in Moscow, the MOEX Russia Index unchanged 0.00%. The biggest...
Stock Market Analysis & Comment
The Recent Stock Sell-Off Explained in Simple Terms: 3 Factors to Watch
By Timothy Fries - Feb 06, 2026
Wall Street has experienced significant turbulence this week, with major indexes posting their steepest declines in months. The Nasdaq Composite has fallen roughly 1.6%, the S&P 500 dropped 1.23%,...
Cboe Strength Highlights Where Market Activity Still Finds Pricing Power
By Timothy Fries - Feb 06, 2026
As the financial landscape continues to evolve, the latest earnings reports from Cboe Global Markets, AutoNation, and RXO provide a snapshot of the current market dynamics across different sectors....
Philip Morris Beats Estimates as Smoke-Free Products Drive Earnings Momentum
By Timothy Fries - Feb 06, 2026
The recent earnings reports for Philip Morris International, Biogen Inc., and Centene Corporation reveal significant insights into each company’s financial performance and strategic...