Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1.350 | 1.350 | 1.330 | 0.000 | 0.00% | 24.09K | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 18.09K | ||
1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 13.76K | ||
3.90 | 3.90 | 3.89 | -0.05 | -1.27% | 150 | ||
1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 9.5K | ||
1.67 | 1.68 | 1.63 | +0.05 | +3.09% | 120 | ||
2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 12.4K | ||
6.05 | 6.05 | 6.05 | +0.01 | +0.17% | 180 | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
3.250 | 3.250 | 3.230 | -0.150 | -4.41% | 8.25K | ||
1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 145 | ||
0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 3.5K | ||
1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 9.94K | ||
1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 820 | ||
3.510 | 3.550 | 3.510 | -0.030 | -0.85% | 757 | ||
10.50 | 10.50 | 10.50 | +0.41 | +4.06% | 50 | ||
1.92 | 1.92 | 1.80 | 0.00 | 0.00% | 0 | ||
2.51 | 2.57 | 2.51 | 0.00 | 0.00% | 10.2K | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 980 | ||
2.470 | 2.470 | 2.470 | -0.120 | -4.63% | 100 | ||
2.26 | 2.27 | 2.26 | 0.00 | 0.00% | 15.62K | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 105.99K | ||
4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 500 | ||
1.100 | 1.100 | 1.100 | -0.070 | -5.98% | 100K | ||
5.070 | 5.070 | 5.000 | 0.000 | 0.00% | 112.15K | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | ||
1.500 | 1.500 | 1.430 | 0.000 | 0.00% | 1.59K | ||
2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
0.930 | 0.930 | 0.900 | 0.000 | 0.00% | 0 | ||
7.02 | 7.05 | 7.02 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | ||
2.41 | 2.41 | 2.26 | +0.11 | +4.78% | 900 | ||
3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 10K | ||
1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 15 | ||
2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
2.69 | 2.70 | 2.69 | -0.01 | -0.37% | 20.47K | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.89 | 0.00 | 0.00% | 2.44K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled