Mauritius Shares

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	65.00	65.00	65.00	0.00	0.00%	5K	10:30:00
P. O. L. I. C. Y	3.57	3.57	3.57	-0.02	-0.56%	10K	10:30:00
Vivo Energy Mauritius	445.00	445.00	445.00	0.00	0.00%	0	10:30:00
MCB Group	429.75	430.00	429.75	-0.25	-0.06%	35.96K	10:30:00
Fincorp Investment	17.15	17.25	17.15	-0.10	-0.58%	6.65K	10:30:00
Mauritius Oil Refineries	16.05	16.05	16.05	0.00	0.00%	4.2K	10:30:00
United Basalt Products	54.25	54.25	54.00	+0.25	+0.46%	5.8K	10:30:00
Sun Resorts	43.25	43.25	43.20	+0.10	+0.23%	7.91K	10:30:00
Innodis	22.80	22.80	22.80	0.00	0.00%	1.1K	10:30:00
Omnicane	19.60	19.60	19.60	0.00	0.00%	45	10:30:00
Automatic Systems	60.00	60.00	60.00	0.00	0.00%	0	10:30:00
PIM Ltd	48.45	48.45	48.45	0.00	0.00%	0	10:30:00
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	1	10:30:00
Swan Insurance Co.	400.00	400.00	400.00	0.00	0.00%	12	10:30:00
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	30	10:30:00
Promotion and Development	22.80	22.80	22.80	0.00	0.00%	48	10:30:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.970	1.970	1.970	0.000	0.00%	136	10:30:00
New Mauritius Hotels	13.70	13.75	13.50	+0.25	+1.86%	460.13K	10:30:00
Phoenix Beverages	619.00	619.00	619.00	0.00	0.00%	19	10:30:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.580	6.580	6.580	0.000	0.00%	70.1K	10:30:00
United Docks	92.00	92.00	92.00	+2.00	+2.22%	100	09/02
Gamma Civic	32.00	32.00	32.00	0.00	0.00%	500	10:30:00
BMH	31.50	31.50	31.50	-0.30	-0.94%	146.1K	10:30:00
Lux Island Resorts	49.00	49.00	48.50	0.00	0.00%	143.86K	10:30:00
Alteo	12.00	12.35	12.00	-0.80	-6.25%	61.36K	10:30:00
Cim Financial	16.00	16.00	16.00	0.00	0.00%	6.91K	10:30:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	10:30:00
Numeral	0.100	0.100	0.100	0.000	0.00%	99	10:30:00
Nat Inv Trust	10.50	10.50	10.50	0.00	0.00%	300	10:30:00
Terra Mauricia	18.60	18.60	18.60	0.00	0.00%	30.45K	10:30:00
CIEL Ltd	8.50	8.50	8.48	0.00	0.00%	43.1K	10:30:00
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	10:30:00
Bluelife	0.700	0.700	0.700	0.000	0.00%	501K	10:30:00
Lottotech	4.080	4.080	4.080	0.000	0.00%	19	10:30:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,550.00	1,550.00	1,550.00	0.00	0.00%	129	10:30:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	15	10:30:00
Phoenix Invest	440.25	440.25	440.25	0.00	0.00%	0	10:30:00
Livestock Feed	18.45	18.45	18.45	0.00	0.00%	362	10:30:00
Les Moulins De La Concorde	73.00	73.00	73.00	0.00	0.00%	0	10:30:00
Excelsior United Development Companies	14.95	14.95	14.60	+0.35	+2.40%	1.8K	10:30:00
Medine	62.00	62.25	62.00	-0.25	-0.40%	5.01K	10:30:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	13.25	13.25	13.25	0.00	0.00%	1.5K	10:30:00
Hotelest	13.55	13.55	13.55	0.00	0.00%	10	10:30:00
Ascencia	18.25	18.25	18.25	0.00	0.00%	3.1K	10:30:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	10:30:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	10:30:00
Quality Bev	19.30	19.30	19.30	0.00	0.00%	85	10:30:00
Associated Commercial Co Ltd	209.50	209.50	209.50	0.00	0.00%	0	10:30:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	10:30:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	10:30:00
Beau Vallon Hospitality	4.000	4.000	4.000	-0.250	-5.88%	26.1K	09/02
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	10:30:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	200	10:30:00
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	10:30:00
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	3.8K	10:30:00
New Mauritius Hotels	10.65	10.65	10.60	+0.05	+0.47%	8.9K	10:30:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	28.10	28.10	28.10	0.00	0.00%	1.18K	10:30:00
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	10:30:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	10:30:00
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	0	10:30:00
Lavastone	1.28	1.28	1.28	0.00	0.00%	1.3K	10:30:00
Almarys	5.80	5.82	5.80	-0.16	-2.68%	50.55K	10:30:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	10:30:00
GRIT Real Estate Income	0.08	0.08	0.08	0.00	0.00%	300	10:30:00
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	10:30:00
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	10:30:00
Mcb	10.15	10.15	10.15	0.00	0.00%	0	10:30:00
Semaris	0.70	0.71	0.69	+0.02	+2.94%	122.32K	10:30:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	10:30:00
African Export Import Bank DRC	2.78	2.78	2.78	+0.03	+1.09%	100	10:30:00
Attitude Property	10.70	10.70	10.70	0.00	0.00%	80.7K	10:30:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.30	15.30	15.30	0.00	0.00%	0	10:30:00
Union Sugar Estates	96.00	96.00	96.00	0.00	0.00%	10	10:30:00
Velogic Holding	17.00	17.00	17.00	0.00	0.00%	1.3K	10:30:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	10:30:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	22.00	22.00	22.00	-0.15	-0.68%	13K	10:30:00
ER	20.00	20.15	20.00	-0.20	-0.99%	367.74K	10:30:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Gold prices touch record high amid global uncertainties
- ByIANS-
Mumbai, Jan 25 (IANS) Gold prices continued to rise for the eighth day this week, increasing by Rs 200 to cross the Rs 83,000...
Interview: India’s gold demand likely to stay subdued in 2025 amid high prices, rupee depreciation, says Prithviraj Kothari
- ByInvezz-
Global gold prices surged 27% in 2024, driven by central bank interest rate cuts and a rise in safe-haven demand. This sharp...

No Earning Reports have been scheduled

Nifty 50

25,935.15

+67.85

+0.26%

BSE Sensex

84,273.92

+208.17

+0.25%

Nifty Bank

60,626.40

-42.95

-0.07%

Nifty 50 Futures

25,969.90

+54.50

+0.21%

US 500

6,975.50

+10.7

+0.15%

FTSE 100

10,353.84

-32.39

-0.31%

Dollar Index

96.655

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Kaycee Ind	920.85	+20.00%	5.08K
Pavna Industries	22.80	+20.00%	792.50K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K
Lumax Industries Ltd	6,159.25	+19.96%	15.06K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Khandwala Securities	18.98	-12.45%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Barak Valley Cements Ltd	46.51	-10.56%	8.99K
Supreme Power Equipment	162.00	-10.30%	186.50K
Asian Warehousing	33.73	-10.20%	8.04K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Shares

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC