Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | -0.50 | -0.97% | 2K | ||
| 3.55 | 3.55 | 3.49 | +0.10 | +2.90% | 13K | ||
| 447.50 | 447.50 | 447.50 | 0.00 | 0.00% | 0 | ||
| 429.00 | 435.00 | 429.00 | -6.00 | -1.38% | 69.44K | ||
| 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 2.8K | ||
| 14.65 | 14.65 | 14.65 | 0.00 | 0.00% | 20.3K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 2K | ||
| 43.00 | 43.00 | 43.00 | +0.90 | +2.14% | 2.08K | ||
| 24.50 | 24.50 | 23.70 | +0.80 | +3.38% | 419 | ||
| 17.40 | 17.40 | 17.20 | +0.30 | +1.75% | 10.49K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 40.10 | 40.10 | 40.10 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 398.50 | 398.50 | 398.50 | 0.00 | 0.00% | 6 | ||
| 5.02 | 5.02 | 5.02 | +0.02 | +0.40% | 200 | ||
| 23.05 | 23.60 | 23.00 | +0.55 | +2.44% | 1.77K | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.960 | 1.970 | 1.960 | -0.010 | -0.51% | 22K | ||
| 14.05 | 14.05 | 14.00 | +0.05 | +0.36% | 30.03K | ||
| 585.00 | 585.00 | 585.00 | 0.00 | 0.00% | 0 | ||
| 6.840 | 6.900 | 6.840 | -0.060 | -0.87% | 146.73K | ||
| 92.75 | 92.75 | 92.75 | +0.75 | +0.82% | 407 | ||
| 31.95 | 31.95 | 31.95 | -0.05 | -0.16% | 55K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 5K | ||
| 45.85 | 45.85 | 45.85 | -0.05 | -0.11% | 24.63K | ||
| 10.85 | 10.90 | 10.85 | -0.05 | -0.46% | 11.42K | ||
| 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 9.30 | 10.00 | 9.30 | 0.00 | 0.00% | 48.4K | ||
| 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 63.67K | ||
| 7.90 | 8.00 | 7.90 | -0.02 | -0.25% | 73.85K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 500 | ||
| 4.400 | 4.410 | 4.400 | 0.000 | 0.00% | 413 | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 37 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 100 | ||
| 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 0 | ||
| 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 118 | ||
| 73.50 | 73.50 | 73.50 | 0.00 | 0.00% | 100 | ||
| 15.00 | 15.30 | 15.00 | 0.00 | 0.00% | 4.08K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 2.4K | ||
| 17.70 | 17.70 | 15.75 | +2.95 | +20.00% | 39.4K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.40 | 18.35 | -0.10 | -0.54% | 3K | ||
| 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 1.91K | ||
| 17.65 | 17.65 | 17.65 | +0.05 | +0.28% | 17.36K | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.450 | 4.450 | 4.450 | 0.000 | 0.00% | 5.59K | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 13 | ||
| 26.00 | 26.10 | 26.00 | -0.20 | -0.76% | 2.01K | ||
| 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 | ||
| 181.25 | 181.25 | 181.25 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 29.8K | ||
| 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 2.49K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 29.4K | ||
| 0.63 | 0.63 | 0.63 | +0.03 | +5.00% | 50.93K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.18 | 3.20 | 3.18 | -0.02 | -0.63% | 40.61K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 200 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 49 | ||
| 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 211.23K |
No Earning Reports have been scheduled