Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 426.06 | 444.79 | 401.00 | -17.48 | -3.94% | 8.69K | ||
| 223.39 | 243.99 | 223.39 | -24.82 | -10.00% | 5.04K | ||
| 97.25 | 103.79 | 95.50 | -5.63 | -5.47% | 205.59K | ||
| 57.00 | 62.40 | 57.00 | -3.70 | -6.10% | 517 | ||
| 1,061.0 | 1,077.0 | 1,051.0 | -16.0 | -1.49% | 1.31K | ||
| 7,670.0 | 7,755.0 | 7,661.0 | -72.4 | -0.93% | 266 | ||
| 815.01 | 839.00 | 801.60 | -0.40 | -0.05% | 17 | ||
| 13.00 | 13.89 | 13.00 | -0.75 | -5.45% | 387 | ||
| 905.00 | 919.00 | 899.00 | -4.91 | -0.54% | 5.09K | ||
| 64.50 | 66.00 | 60.20 | -0.65 | -1.00% | 358.56K | ||
| 170.50 | 174.99 | 168.00 | -0.17 | -0.10% | 93.89K | ||
| 77.47 | 80.30 | 74.98 | -2.83 | -3.52% | 1.34M | ||
| 1,449.00 | 1,469.37 | 1,426.00 | -20.37 | -1.39% | 4.78K | ||
| 520.00 | 530.00 | 517.00 | -5.45 | -1.04% | 11.68K | ||
| 762.80 | 793.00 | 726.00 | -30.22 | -3.81% | 610.7K | ||
| 106.00 | 108.70 | 104.50 | -1.90 | -1.76% | 3.2M | ||
| 152.50 | 154.85 | 150.00 | -0.33 | -0.22% | 153.46K | ||
| 24.46 | 25.70 | 23.32 | -1.31 | -5.08% | 23.82M | ||
| 6.55 | 6.70 | 6.25 | -0.14 | -2.09% | 7.37M | ||
| 247.96 | 251.60 | 241.15 | -4.10 | -1.63% | 21.15K | ||
| 150.79 | 161.97 | 145.10 | -9.19 | -5.74% | 2.46M | ||
| 263.99 | 274.24 | 257.00 | -7.85 | -2.89% | 1.96M | ||
| 128.40 | 132.00 | 121.61 | -3.12 | -2.37% | 1.81M | ||
| 37.67 | 39.97 | 36.26 | -2.49 | -6.20% | 4.98M | ||
| 78.05 | 83.22 | 76.62 | -5.07 | -6.10% | 1.01M | ||
| 491.00 | 499.74 | 481.01 | -7.44 | -1.49% | 1.25M | ||
| 259.99 | 267.00 | 255.00 | -5.96 | -2.24% | 2.5K | ||
| 30.40 | 31.05 | 30.15 | -0.65 | -2.09% | 22.14K | ||
| 308.50 | 322.24 | 299.51 | -11.58 | -3.62% | 486.48K | ||
| 301.90 | 329.00 | 296.25 | -26.89 | -8.18% | 191.29K | ||
| 603.50 | 641.00 | 590.00 | -38.12 | -5.94% | 226.25K | ||
| 243.50 | 252.80 | 235.55 | -9.40 | -3.72% | 2.22M | ||
| 105.00 | 107.45 | 104.20 | -1.72 | -1.61% | 93.75K | ||
| 855.11 | 869.00 | 845.00 | -2.75 | -0.32% | 2.64K | ||
| 151.49 | 155.90 | 147.50 | -4.50 | -2.88% | 145.36K | ||
| 192.90 | 196.70 | 188.66 | -4.04 | -2.05% | 2.87M | ||
| 10.65 | 11.00 | 10.30 | -0.36 | -3.27% | 1.56M | ||
| 189.05 | 210.04 | 189.05 | -20.99 | -9.99% | 359 | ||
| 223.94 | 229.90 | 220.00 | -4.71 | -2.06% | 23.77K | ||
| 1,760.00 | 1,790.01 | 1,755.00 | -40.30 | -2.24% | 2.21K | ||
| 140.00 | 148.00 | 136.00 | -5.45 | -3.75% | 24.12K | ||
| 6.54 | 6.88 | 6.25 | -0.39 | -5.63% | 38.7M | ||
| 25.00 | 26.95 | 24.01 | -1.68 | -6.30% | 1.67M | ||
| 76.00 | 79.00 | 75.00 | -3.06 | -3.87% | 198.2K | ||
| 42.20 | 43.40 | 41.50 | -1.20 | -2.76% | 10.47K | ||
| 608.50 | 613.00 | 603.03 | -9.42 | -1.52% | 238.24K | ||
| 348.89 | 364.00 | 339.00 | -13.41 | -3.70% | 2.02M | ||
| 74.05 | 79.66 | 72.10 | -4.98 | -6.30% | 4.32M | ||
| 364.49 | 368.23 | 358.50 | -1.86 | -0.51% | 590.23K | ||
| 443.75 | 459.00 | 419.00 | -14.11 | -3.08% | 1.98M | ||
| 23.79 | 24.00 | 23.00 | -0.29 | -1.20% | 1.61M | ||
| 498.10 | 499.50 | 485.00 | +3.41 | +0.69% | 216.34K | ||
| 830.00 | 884.70 | 802.00 | -0.34 | -0.04% | 4.69K | ||
| 158.57 | 168.50 | 152.40 | -9.99 | -5.93% | 8.47M | ||
| 334.99 | 345.00 | 332.58 | -6.26 | -1.83% | 82.96K | ||
| 124.50 | 132.40 | 120.55 | -8.49 | -6.38% | 1.49M | ||
| 63.22 | 65.45 | 61.10 | -3.44 | -5.16% | 2.7M | ||
| 14.65 | 15.07 | 14.00 | -0.38 | -2.53% | 2.42M | ||
| 257.70 | 265.00 | 250.00 | -7.92 | -2.98% | 4.14M | ||
| 48.14 | 51.70 | 46.90 | -3.22 | -6.27% | 3.61M | ||
| 33.35 | 35.80 | 32.40 | -2.53 | -7.05% | 5.27M | ||
| 678.00 | 700.00 | 665.00 | -26.19 | -3.72% | 6.59K | ||
| 329.95 | 352.00 | 320.11 | -21.62 | -6.15% | 2.8M | ||
| 623.00 | 637.00 | 621.00 | -3.82 | -0.61% | 95.42K | ||
| 194.95 | 203.00 | 186.90 | -9.73 | -4.75% | 8.85M | ||
| 1,200.0 | 1,299.0 | 1,135.0 | -50.1 | -4.01% | 3.9K | ||
| 210.99 | 220.00 | 205.00 | -7.58 | -3.47% | 60.01K | ||
| 8,650.0 | 8,919.0 | 8,650.0 | -243.8 | -2.74% | 406 | ||
| 1,588.98 | 1,679.99 | 1,543.99 | -62.61 | -3.79% | 290.06K | ||
| 79.85 | 81.60 | 77.82 | -1.75 | -2.14% | 1.69M | ||
| 1,400.00 | 1,410.00 | 1,380.01 | -20.00 | -1.41% | 108 | ||
| 439.00 | 450.00 | 426.00 | -11.79 | -2.62% | 11.76K | ||
| 59.00 | 63.00 | 58.20 | -2.99 | -4.82% | 69.81K | ||
| 90.71 | 91.20 | 83.20 | +0.65 | +0.72% | 7.29M | ||
| 19.95 | 20.70 | 19.02 | -0.52 | -2.54% | 1.69M | ||
| 590.00 | 610.00 | 578.00 | -20.00 | -3.28% | 2.65K | ||
| 7.96 | 8.16 | 7.80 | -0.27 | -3.28% | 8.86M | ||
| 132.73 | 137.00 | 130.00 | -1.19 | -0.89% | 33.53K | ||
| 44.70 | 45.99 | 43.51 | -1.52 | -3.29% | 2.7M | ||
| 24,000.0 | 24,580.0 | 24,000.0 | -581.0 | -2.36% | 29 | ||
| 338.90 | 347.00 | 330.00 | -5.55 | -1.61% | 879.23K | ||
| 3.77 | 4.13 | 3.56 | -0.26 | -6.45% | 212.14K | ||
| 850.00 | 850.02 | 835.40 | -27.72 | -3.16% | 111 | ||
| 69.70 | 72.90 | 68.52 | -2.33 | -3.23% | 91.69K | ||
| 44.96 | 45.99 | 43.60 | -2.80 | -5.86% | 1.74K | ||
| 192.85 | 198.97 | 187.00 | -4.90 | -2.48% | 2.48M | ||
| 35.90 | 36.50 | 35.70 | -0.06 | -0.17% | 182.33K | ||
| 14.12 | 14.50 | 13.70 | -0.31 | -2.15% | 4.25M | ||
| 427.00 | 449.55 | 420.00 | -22.51 | -5.01% | 3.79K | ||
| 135.00 | 140.95 | 132.65 | -5.30 | -3.78% | 2.32M | ||
| 28.88 | 29.90 | 28.76 | -0.02 | -0.07% | 2.09K | ||
| 694.00 | 711.00 | 682.00 | -5.92 | -0.85% | 44.57K | ||
| 30.25 | 33.99 | 30.02 | -3.10 | -9.30% | 676.55K | ||
| 175.98 | 179.95 | 172.99 | -3.97 | -2.21% | 219.69K | ||
| 75.46 | 79.19 | 73.00 | -2.76 | -3.53% | 531.21K | ||
| 14.28 | 14.28 | 14.00 | -0.17 | -1.18% | 20.79K | ||
| 87.90 | 90.94 | 87.00 | -0.98 | -1.10% | 19.86K | ||
| 70.76 | 73.20 | 69.25 | -2.65 | -3.61% | 427.11K | ||
| 123.70 | 133.89 | 120.55 | -10.24 | -7.65% | 1.26M | ||
| 8.00 | 9.19 | 7.90 | -0.31 | -3.73% | 6.61M |
Stocktwits - Punjab National Bank (NSE:PNBK) has shown a bullish breakout from an inverse head and shoulders pattern on the...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled