Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | +1.95 | +4.43% | 2K | ||
| 21.20 | 21.20 | 20.51 | 0.00 | 0.00% | 0 | ||
| 1,330.0 | 1,342.0 | 1,330.0 | -14.2 | -1.06% | 860 | ||
| 5,105.0 | 5,105.0 | 5,102.0 | -128.7 | -2.46% | 40 | ||
| 1,017.00 | 1,017.00 | 1,017.00 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | ||
| 392.00 | 392.00 | 391.00 | -0.98 | -0.25% | 1.25K | ||
| 27.00 | 27.00 | 26.90 | -0.19 | -0.70% | 82.5K | ||
| 61.80 | 61.99 | 61.51 | 0.00 | 0.00% | 43.5K | ||
| 424.50 | 424.50 | 424.10 | 0.00 | 0.00% | 100 | ||
| 15.80 | 16.10 | 15.80 | -0.17 | -1.06% | 29K | ||
| 275.00 | 275.00 | 265.01 | +9.93 | +3.75% | 700 | ||
| 292.50 | 294.59 | 284.84 | -0.92 | -0.31% | 25.58K | ||
| 169.50 | 169.99 | 168.05 | +1.49 | +0.89% | 308.05K | ||
| 29.50 | 29.96 | 29.22 | -0.07 | -0.24% | 246.65K | ||
| 41.65 | 42.00 | 41.50 | -0.05 | -0.12% | 85.33K | ||
| 4.05 | 4.08 | 4.00 | +0.01 | +0.25% | 1.71M | ||
| 3.56 | 3.59 | 3.53 | -0.03 | -0.84% | 1.45M | ||
| 43.00 | 43.00 | 42.00 | +1.11 | +2.65% | 10K | ||
| 111.50 | 115.00 | 111.50 | -0.90 | -0.80% | 29.24K | ||
| 42.53 | 43.40 | 42.53 | -0.07 | -0.16% | 1.38M | ||
| 94.00 | 94.00 | 94.00 | +0.50 | +0.53% | 3K | ||
| 95.99 | 95.99 | 92.01 | 0.00 | 0.00% | 0 | ||
| 280.00 | 283.79 | 279.17 | -2.15 | -0.76% | 106K | ||
| 30.20 | 30.40 | 29.75 | +0.30 | +1.00% | 23.23K | ||
| 45.99 | 46.75 | 45.50 | -0.57 | -1.22% | 385.79K | ||
| 12.60 | 12.84 | 12.56 | -0.10 | -0.79% | 76.5K | ||
| 11.84 | 12.15 | 11.71 | 0.00 | 0.00% | 688.5K | ||
| 21.65 | 22.02 | 21.60 | -0.19 | -0.87% | 600.42K | ||
| 99.00 | 99.90 | 98.96 | -0.77 | -0.77% | 295.27K | ||
| 207.80 | 207.80 | 200.00 | 0.00 | 0.00% | 0 | ||
| 36.50 | 36.50 | 36.01 | 0.00 | 0.00% | 70.5K | ||
| 79.00 | 79.77 | 78.00 | +0.75 | +0.96% | 13.3K | ||
| 19.80 | 20.39 | 19.78 | -0.16 | -0.80% | 25.99K | ||
| 73.50 | 75.00 | 73.04 | -1.25 | -1.67% | 513.46K | ||
| 29.30 | 29.57 | 29.15 | -0.27 | -0.91% | 30.5K | ||
| 472.00 | 477.50 | 470.00 | +0.75 | +0.16% | 22.95K | ||
| 109.50 | 111.60 | 109.50 | -0.56 | -0.51% | 53.56K | ||
| 67.00 | 67.40 | 66.80 | -0.19 | -0.28% | 387.23K | ||
| 214.70 | 214.70 | 214.70 | 0.00 | 0.00% | 0 | ||
| 520.00 | 548.00 | 520.00 | -13.93 | -2.61% | 893 | ||
| 900.00 | 900.00 | 886.90 | +13.31 | +1.50% | 33.8K | ||
| 73.12 | 76.87 | 73.02 | -1.34 | -1.80% | 88.02K | ||
| 2.06 | 2.11 | 2.05 | -0.02 | -0.96% | 1.66M | ||
| 24.10 | 24.25 | 24.10 | -0.06 | -0.25% | 409.8K | ||
| 142.50 | 142.99 | 140.50 | +0.53 | +0.37% | 68.08K | ||
| 54.99 | 54.99 | 54.11 | -0.52 | -0.94% | 2.5K | ||
| 1,514.99 | 1,549.00 | 1,508.50 | +0.24 | +0.02% | 38.18K | ||
| 395.91 | 404.49 | 395.00 | -4.51 | -1.13% | 132.61K | ||
| 25.40 | 25.90 | 25.15 | -0.07 | -0.27% | 1.19M | ||
| 115.25 | 115.95 | 114.50 | -0.31 | -0.27% | 60.34K | ||
| 92.96 | 93.95 | 92.25 | +0.22 | +0.24% | 370.61K | ||
| 25.17 | 25.20 | 24.85 | +0.18 | +0.72% | 601.09K | ||
| 527.00 | 527.00 | 515.00 | +12.87 | +2.50% | 52.98K | ||
| 347.50 | 347.50 | 330.01 | -1.35 | -0.39% | 200 | ||
| 21.48 | 21.80 | 21.48 | -0.26 | -1.20% | 158.5K | ||
| 97.00 | 97.30 | 96.52 | -0.49 | -0.50% | 7.5K | ||
| 149.40 | 152.33 | 149.00 | -0.75 | -0.50% | 171.84K | ||
| 20.68 | 20.90 | 20.60 | -0.18 | -0.86% | 55.75K | ||
| 52.50 | 53.70 | 52.06 | -0.92 | -1.72% | 4.46M | ||
| 84.01 | 84.89 | 83.52 | -0.50 | -0.59% | 927.57K | ||
| 5.58 | 5.69 | 5.58 | -0.03 | -0.53% | 104K | ||
| 10.62 | 10.85 | 10.56 | -0.07 | -0.65% | 4.05M | ||
| 339.01 | 341.00 | 338.01 | -0.69 | -0.20% | 6.3K | ||
| 115.40 | 116.00 | 114.75 | -0.05 | -0.04% | 426.36K | ||
| 396.90 | 396.98 | 393.38 | +3.52 | +0.89% | 98.92K | ||
| 62.89 | 64.15 | 62.35 | -0.82 | -1.29% | 1.49M | ||
| 106.80 | 109.20 | 105.00 | -0.77 | -0.72% | 88.35K | ||
| 652.0 | 652.0 | 652.0 | -48.6 | -6.93% | 100 | ||
| 68.20 | 69.14 | 68.00 | -0.46 | -0.67% | 361.42K | ||
| 8,089.0 | 8,089.0 | 7,550.0 | 0.0 | 0.00% | 0 | ||
| 52.50 | 53.60 | 52.40 | -0.74 | -1.39% | 358.24K | ||
| 223.00 | 225.00 | 219.16 | 0.00 | 0.00% | 4.8K | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 78.50 | 80.00 | 78.11 | -0.70 | -0.88% | 103.1K | ||
| 119.00 | 119.32 | 110.99 | +8.00 | +7.21% | 4.29M | ||
| 19.70 | 20.50 | 19.70 | -0.05 | -0.25% | 18K | ||
| 39.00 | 39.79 | 38.82 | -0.44 | -1.12% | 741.01K | ||
| 179.98 | 179.98 | 179.98 | +10.06 | +5.92% | 200 | ||
| 13.15 | 13.54 | 13.02 | -0.32 | -2.38% | 671.02K | ||
| 70.10 | 72.28 | 69.82 | -0.98 | -1.38% | 452.76K | ||
| 107.15 | 108.48 | 106.35 | -0.76 | -0.70% | 831.25K | ||
| 18,000.0 | 18,050.0 | 18,000.0 | -500.0 | -2.70% | 240 | ||
| 106.20 | 107.00 | 106.20 | -0.51 | -0.48% | 1.42M | ||
| 3.25 | 3.45 | 3.25 | -0.12 | -3.56% | 130K | ||
| 111.03 | 111.03 | 111.03 | +0.03 | +0.03% | 100 | ||
| 57.00 | 57.50 | 57.00 | -0.50 | -0.87% | 15.8K | ||
| 41.85 | 43.90 | 41.61 | -0.93 | -2.17% | 715.64K | ||
| 65.22 | 65.75 | 65.00 | -0.16 | -0.24% | 548.25K | ||
| 83.99 | 84.00 | 82.00 | +2.00 | +2.44% | 236.9K | ||
| 49.26 | 50.80 | 49.26 | -1.06 | -2.11% | 67.46K | ||
| 13.79 | 13.79 | 13.65 | +0.09 | +0.66% | 27.5K | ||
| 3.75 | 3.99 | 3.70 | -0.17 | -4.34% | 6M | ||
| 463.50 | 469.00 | 462.30 | -2.41 | -0.52% | 126.25K | ||
| 6.95 | 6.95 | 6.95 | -0.15 | -2.11% | 2.5K | ||
| 7.90 | 8.01 | 7.90 | -0.11 | -1.37% | 55K | ||
| 54.05 | 56.10 | 53.90 | -2.06 | -3.67% | 129.36K | ||
| 48.00 | 49.73 | 47.80 | 0.00 | 0.00% | 16.42K | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | ||
| 19.40 | 19.65 | 19.24 | -0.18 | -0.92% | 113K |