Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 427.00 | 457.95 | 417.00 | -23.60 | -5.24% | 18.95K | ||
| 219.59 | 219.59 | 219.59 | -24.40 | -10.00% | 1.19K | ||
| 93.74 | 96.99 | 92.61 | -9.16 | -8.90% | 824.84K | ||
| 51.21 | 52.00 | 51.21 | -5.69 | -10.00% | 11.99K | ||
| 1,090.0 | 1,123.0 | 1,080.0 | -33.4 | -2.97% | 12.06K | ||
| 7,750.0 | 7,800.0 | 7,400.0 | -20.2 | -0.26% | 196 | ||
| 865.00 | 873.82 | 815.00 | -8.82 | -1.01% | 49 | ||
| 13.05 | 13.53 | 11.07 | +0.75 | +6.10% | 8.31K | ||
| 837.00 | 890.00 | 822.29 | -76.66 | -8.39% | 35.79K | ||
| 61.56 | 68.00 | 61.56 | -6.84 | -10.00% | 1.18M | ||
| 172.00 | 175.30 | 153.51 | +1.62 | +0.95% | 131.51K | ||
| 73.22 | 75.00 | 73.22 | -8.14 | -10.00% | 597.44K | ||
| 1,446.00 | 1,630.00 | 1,444.78 | -159.31 | -9.92% | 14.2K | ||
| 520.00 | 549.74 | 485.00 | -13.14 | -2.46% | 29.34K | ||
| 785.90 | 797.00 | 724.00 | -2.87 | -0.36% | 1.29M | ||
| 109.00 | 114.95 | 107.00 | -8.20 | -7.00% | 1.9M | ||
| 150.00 | 155.99 | 144.90 | -5.99 | -3.84% | 2.05M | ||
| 25.45 | 28.18 | 25.45 | -2.83 | -10.01% | 33.39M | ||
| 6.60 | 6.85 | 6.10 | -0.10 | -1.49% | 26.39M | ||
| 233.13 | 233.13 | 233.13 | -25.90 | -10.00% | 396.23K | ||
| 165.01 | 168.45 | 165.01 | -18.33 | -10.00% | 806.76K | ||
| 237.51 | 247.90 | 229.78 | -17.80 | -6.97% | 4.28M | ||
| 126.95 | 129.00 | 126.85 | -13.99 | -9.93% | 2.51M | ||
| 39.46 | 40.00 | 39.46 | -4.38 | -9.99% | 2.4M | ||
| 75.99 | 79.00 | 75.83 | -8.27 | -9.81% | 3.87M | ||
| 471.99 | 498.00 | 470.06 | -50.30 | -9.63% | 6.14M | ||
| 228.00 | 249.00 | 227.50 | -22.22 | -8.88% | 15.52K | ||
| 27.87 | 30.00 | 27.78 | -3.00 | -9.72% | 642.18K | ||
| 293.09 | 325.40 | 293.09 | -32.57 | -10.00% | 175.83K | ||
| 358.22 | 370.00 | 358.22 | -39.80 | -10.00% | 122.35K | ||
| 683.76 | 695.00 | 683.76 | -75.97 | -10.00% | 95.74K | ||
| 263.99 | 274.87 | 255.00 | -14.52 | -5.21% | 1.39M | ||
| 108.00 | 114.00 | 103.00 | -5.91 | -5.19% | 744.35K | ||
| 755.56 | 819.00 | 755.56 | -83.95 | -10.00% | 25.22K | ||
| 154.00 | 165.00 | 152.37 | -15.30 | -9.04% | 165.84K | ||
| 190.40 | 194.66 | 186.60 | -16.93 | -8.17% | 9.29M | ||
| 10.64 | 11.26 | 10.62 | -1.16 | -9.83% | 5.38M | ||
| 181.00 | 200.00 | 181.00 | -17.44 | -8.79% | 101 | ||
| 223.00 | 225.00 | 201.17 | -0.52 | -0.23% | 224.37K | ||
| 1,770.00 | 1,825.00 | 1,701.00 | -110.40 | -5.87% | 5.34K | ||
| 127.50 | 138.98 | 127.30 | -13.94 | -9.86% | 131.61K | ||
| 7.26 | 7.40 | 6.96 | -0.55 | -7.04% | 127.47M | ||
| 27.94 | 28.86 | 26.91 | -1.45 | -4.93% | 990.14K | ||
| 75.34 | 76.98 | 75.34 | -8.37 | -10.00% | 515.44K | ||
| 44.03 | 46.00 | 44.03 | -4.89 | -10.00% | 65.74K | ||
| 617.99 | 624.00 | 565.00 | +0.94 | +0.15% | 1.47M | ||
| 344.74 | 359.99 | 344.74 | -38.30 | -10.00% | 3.9M | ||
| 75.83 | 77.00 | 75.83 | -8.43 | -10.00% | 2.28M | ||
| 361.79 | 364.98 | 345.00 | -7.84 | -2.12% | 493.39K | ||
| 433.44 | 436.00 | 410.00 | -11.46 | -2.58% | 1.6M | ||
| 18.41 | 20.01 | 18.41 | -2.04 | -9.98% | 2.34M | ||
| 498.26 | 500.00 | 465.00 | -2.19 | -0.44% | 772.17K | ||
| 848.99 | 934.85 | 841.50 | -86.01 | -9.20% | 15.51K | ||
| 224.65 | 245.00 | 224.37 | -24.65 | -9.89% | 21.09M | ||
| 331.00 | 352.00 | 322.31 | -27.12 | -7.57% | 130.93K | ||
| 134.15 | 140.00 | 134.15 | -14.90 | -10.00% | 2.45M | ||
| 14.18 | 14.60 | 14.18 | -1.57 | -9.97% | 5.69M | ||
| 275.00 | 275.40 | 253.26 | -0.79 | -0.29% | 6.82M | ||
| 50.40 | 51.74 | 48.66 | -3.67 | -6.79% | 6.08M | ||
| 36.25 | 37.50 | 35.98 | -3.73 | -9.33% | 4.18M | ||
| 654.00 | 787.99 | 653.49 | -72.10 | -9.93% | 21.44K | ||
| 361.90 | 377.00 | 345.57 | -22.07 | -5.75% | 4.76M | ||
| 630.00 | 650.00 | 608.70 | -6.72 | -1.06% | 600.37K | ||
| 206.80 | 213.00 | 194.06 | -7.95 | -3.70% | 12.83M | ||
| 1,190.0 | 1,230.0 | 1,160.0 | -61.0 | -4.87% | 11.53K | ||
| 216.07 | 235.00 | 216.07 | -24.01 | -10.00% | 275.89K | ||
| 8,998.0 | 9,035.0 | 8,508.0 | -201.0 | -2.19% | 25 | ||
| 1,918.97 | 2,050.00 | 1,918.97 | -213.22 | -10.00% | 230.7K | ||
| 76.37 | 79.48 | 76.37 | -8.49 | -10.00% | 4.46M | ||
| 1,400.00 | 1,453.53 | 1,385.09 | -138.99 | -9.03% | 8.93K | ||
| 459.00 | 471.25 | 424.13 | -12.25 | -2.60% | 16.42K | ||
| 64.00 | 66.85 | 63.00 | -3.00 | -4.48% | 25.5K | ||
| 92.00 | 94.50 | 86.30 | -3.89 | -4.06% | 9.16M | ||
| 21.81 | 22.99 | 21.81 | -2.42 | -9.99% | 4.71M | ||
| 551.47 | 600.00 | 551.47 | -61.27 | -10.00% | 51.74K | ||
| 8.52 | 9.00 | 8.46 | -0.94 | -9.94% | 17.4M | ||
| 131.34 | 140.00 | 131.34 | -14.59 | -10.00% | 442.53K | ||
| 40.90 | 43.99 | 40.78 | -4.41 | -9.73% | 2.13M | ||
| 23,131.0 | 24,720.0 | 22,562.8 | -1,938.8 | -7.73% | 70 | ||
| 361.34 | 388.00 | 361.34 | -40.15 | -10.00% | 5.33M | ||
| 3.57 | 3.75 | 3.40 | -0.45 | -11.19% | 984.28K | ||
| 822.00 | 899.00 | 809.42 | -77.36 | -8.60% | 153 | ||
| 68.88 | 74.00 | 68.20 | -6.90 | -9.11% | 459.52K | ||
| 38.78 | 40.09 | 38.29 | -3.75 | -8.82% | 10.75K | ||
| 201.00 | 206.44 | 193.01 | -10.60 | -5.01% | 3.32M | ||
| 34.94 | 36.00 | 33.11 | -1.77 | -4.82% | 1.86M | ||
| 13.17 | 14.39 | 13.17 | -1.46 | -9.98% | 3.1M | ||
| 456.87 | 490.00 | 456.87 | -50.76 | -10.00% | 38.15K | ||
| 106.79 | 110.00 | 105.98 | -10.96 | -9.31% | 4.46M | ||
| 29.00 | 29.00 | 27.00 | -0.50 | -1.69% | 956 | ||
| 699.16 | 765.00 | 699.16 | -77.68 | -10.00% | 140.03K | ||
| 32.85 | 35.50 | 32.85 | -3.65 | -10.00% | 1.41M | ||
| 171.94 | 184.00 | 171.94 | -19.10 | -10.00% | 247.35K | ||
| 69.88 | 79.79 | 68.50 | -6.22 | -8.17% | 316.91K | ||
| 13.50 | 13.50 | 13.10 | -0.90 | -6.25% | 9.16K | ||
| 85.17 | 88.97 | 80.33 | -4.09 | -4.58% | 513.12K | ||
| 70.14 | 73.00 | 70.14 | -7.79 | -10.00% | 3.01M | ||
| 137.26 | 145.78 | 137.26 | -15.25 | -10.00% | 454.42K | ||
| 7.89 | 9.00 | 7.89 | -0.92 | -10.44% | 79.18K | ||
| 24.70 | 25.50 | 24.50 | -2.13 | -7.94% | 72.31K |
Stocktwits - Punjab National Bank (NSE:PNBK) has shown a bullish breakout from an inverse head and shoulders pattern on the...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled