OGDCL starts production at Bobi Deep-1 well in Pakistan
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
497.76 | 509.00 | 488.00 | -12.90 | -2.53% | 49.26K | ||
206.29 | 234.97 | 206.10 | -22.08 | -9.67% | 3.49K | ||
148.86 | 152.00 | 145.00 | -3.63 | -2.38% | 1.71M | ||
67.51 | 69.49 | 66.02 | -0.49 | -0.72% | 9.88K | ||
1,246.9 | 1,254.8 | 1,232.0 | +1.5 | +0.12% | 9.3K | ||
7,569.7 | 7,675.0 | 7,550.0 | +4.1 | +0.05% | 323 | ||
902.02 | 938.47 | 900.00 | -25.60 | -2.76% | 878 | ||
15.20 | 16.19 | 14.50 | +0.48 | +3.26% | 311.96K | ||
967.08 | 997.00 | 951.11 | -30.11 | -3.02% | 44.35K | ||
81.68 | 85.00 | 79.00 | -3.01 | -3.55% | 1.27M | ||
185.01 | 191.00 | 182.06 | -3.69 | -1.96% | 124.39K | ||
15.62 | 16.10 | 15.25 | -0.57 | -3.52% | 6.38M | ||
112.34 | 114.50 | 108.00 | -2.66 | -2.31% | 5.13M | ||
1,694.41 | 1,714.97 | 1,681.00 | -8.91 | -0.52% | 8.18K | ||
549.07 | 558.81 | 543.05 | -4.61 | -0.83% | 72.88K | ||
897.10 | 915.00 | 881.00 | +17.93 | +2.04% | 1.33M | ||
59.26 | 61.68 | 58.90 | -2.47 | -4.00% | 7.26M | ||
176.42 | 180.69 | 175.27 | -3.81 | -2.11% | 597.12K | ||
35.93 | 37.07 | 34.51 | -1.44 | -3.85% | 46.34M | ||
8.72 | 8.83 | 8.44 | +0.23 | +2.71% | 111.67M | ||
326.27 | 340.00 | 320.66 | -10.45 | -3.10% | 451.27K | ||
224.29 | 231.55 | 212.20 | -8.97 | -3.85% | 11.19M | ||
281.89 | 290.40 | 280.00 | -9.81 | -3.36% | 3.34M | ||
158.56 | 163.98 | 152.70 | -6.10 | -3.70% | 1.77M | ||
56.18 | 58.40 | 55.75 | -1.57 | -2.72% | 13.9M | ||
101.05 | 103.48 | 98.00 | -2.80 | -2.70% | 3.28M | ||
562.47 | 573.50 | 557.01 | -12.71 | -2.21% | 2.14M | ||
299.85 | 308.99 | 298.00 | -9.17 | -2.97% | 41.49K | ||
40.36 | 41.00 | 39.21 | -0.64 | -1.56% | 729.55K | ||
371.07 | 382.00 | 363.00 | -15.36 | -3.97% | 855.97K | ||
561.79 | 579.00 | 553.00 | -18.23 | -3.14% | 1.23M | ||
998.16 | 1,034.99 | 971.10 | -40.66 | -3.91% | 511.41K | ||
309.21 | 316.98 | 305.12 | -9.38 | -2.94% | 5.64M | ||
118.97 | 120.25 | 116.00 | -1.35 | -1.12% | 354.23K | ||
1,010.35 | 1,057.99 | 1,008.50 | -39.45 | -3.76% | 40.63K | ||
237.11 | 250.00 | 232.60 | -14.07 | -5.60% | 1.35M | ||
227.41 | 232.51 | 223.13 | -6.03 | -2.58% | 7.06M | ||
11.02 | 11.31 | 10.92 | -0.18 | -1.61% | 1.92M | ||
361.20 | 361.20 | 356.00 | +32.84 | +10.00% | 20.86K | ||
236.63 | 244.12 | 233.00 | -5.84 | -2.41% | 194.03K | ||
2,030.25 | 2,050.00 | 2,009.00 | -17.43 | -0.85% | 30.23K | ||
175.13 | 182.52 | 170.21 | -10.70 | -5.76% | 458.19K | ||
7.86 | 8.25 | 7.72 | -0.25 | -3.08% | 90.58M | ||
27.54 | 28.09 | 27.46 | -0.38 | -1.36% | 1.47M | ||
99.96 | 103.02 | 97.51 | -4.15 | -3.99% | 1.81M | ||
51.46 | 54.51 | 50.00 | -3.53 | -6.42% | 554.68K | ||
675.87 | 690.98 | 672.00 | -17.06 | -2.46% | 1.39M | ||
464.99 | 479.94 | 456.00 | -16.40 | -3.41% | 5.65M | ||
102.17 | 105.74 | 98.55 | -4.89 | -4.57% | 32.66M | ||
422.00 | 427.00 | 415.00 | -9.66 | -2.24% | 495.33K | ||
557.07 | 568.47 | 546.00 | -8.05 | -1.42% | 1.95M | ||
29.52 | 30.54 | 29.00 | -1.02 | -3.34% | 13.84M | ||
296.51 | 302.00 | 292.50 | -5.88 | -1.94% | 449.58K | ||
925.72 | 933.99 | 915.00 | -3.75 | -0.40% | 3.15K | ||
211.65 | 216.98 | 205.50 | -6.66 | -3.05% | 9.21M | ||
396.71 | 401.00 | 390.00 | -5.60 | -1.39% | 281.09K | ||
155.08 | 160.35 | 150.16 | -6.32 | -3.92% | 5.36M | ||
69.99 | 71.50 | 67.92 | -1.72 | -2.40% | 1.96M | ||
17.53 | 17.99 | 17.30 | -0.36 | -2.01% | 6.6M | ||
335.45 | 342.75 | 334.00 | -7.87 | -2.29% | 5.92M | ||
70.36 | 71.50 | 68.05 | -1.24 | -1.73% | 9.65M | ||
44.65 | 46.70 | 43.45 | -2.37 | -5.04% | 27.34M | ||
799.93 | 800.00 | 783.00 | -1.67 | -0.21% | 57.61K | ||
350.66 | 356.83 | 345.50 | -1.66 | -0.47% | 5.48M | ||
683.42 | 689.00 | 682.00 | -1.80 | -0.26% | 172.06K | ||
238.78 | 245.70 | 235.80 | -8.04 | -3.26% | 8.3M | ||
1,468.8 | 1,510.0 | 1,456.0 | -34.3 | -2.28% | 16.7K | ||
272.69 | 279.40 | 266.10 | -7.86 | -2.80% | 254.14K | ||
22.21 | 23.00 | 21.89 | -0.92 | -3.98% | 1.63M | ||
9,487.5 | 9,700.0 | 9,460.0 | -9.8 | -0.10% | 43 | ||
2,061.73 | 2,099.00 | 2,036.50 | -29.05 | -1.39% | 154.43K | ||
95.06 | 98.65 | 93.25 | -4.10 | -4.13% | 9.36M | ||
2,155.97 | 2,200.00 | 2,144.20 | -48.70 | -2.21% | 19.02K | ||
522.47 | 549.95 | 511.55 | -4.59 | -0.87% | 17.23K | ||
66.00 | 67.00 | 65.50 | -1.00 | -1.49% | 48.44K | ||
113.86 | 119.49 | 108.80 | -4.48 | -3.79% | 5.12M | ||
30.30 | 31.76 | 29.51 | -1.64 | -5.13% | 14.78M | ||
609.21 | 619.90 | 608.00 | -3.54 | -0.58% | 34.57K | ||
198.51 | 204.00 | 193.51 | -6.14 | -3.00% | 284.24K | ||
64.50 | 68.14 | 63.00 | -3.00 | -4.44% | 3.86M | ||
25,586.0 | 25,602.0 | 25,318.0 | -91.3 | -0.36% | 97 | ||
477.60 | 487.00 | 461.12 | -12.69 | -2.59% | 4.48M | ||
5.64 | 5.89 | 5.51 | -0.15 | -2.59% | 2.99M | ||
971.74 | 975.00 | 910.02 | +29.75 | +3.16% | 839 | ||
91.79 | 95.79 | 89.85 | -5.32 | -5.48% | 979.79K | ||
195.28 | 198.16 | 193.81 | -2.54 | -1.28% | 1.42M | ||
38.72 | 39.00 | 38.00 | -0.35 | -0.90% | 705.45K | ||
17.83 | 18.59 | 17.30 | -0.79 | -4.24% | 18.91M | ||
452.56 | 467.55 | 445.00 | -12.47 | -2.68% | 20.37K | ||
144.00 | 148.00 | 143.00 | -4.28 | -2.89% | 2.6M | ||
33.65 | 33.85 | 33.00 | -0.16 | -0.47% | 44.58K | ||
793.93 | 803.00 | 791.00 | -14.17 | -1.75% | 63.11K | ||
53.86 | 56.20 | 52.75 | -2.90 | -5.11% | 7.46M | ||
208.60 | 214.40 | 203.10 | -6.61 | -3.07% | 599.45K | ||
103.74 | 107.70 | 102.50 | -4.41 | -4.08% | 1.75M | ||
108.32 | 111.90 | 108.21 | -3.44 | -3.08% | 127.47K | ||
79.38 | 82.41 | 78.00 | -2.48 | -3.03% | 3.03M | ||
151.07 | 155.00 | 146.01 | -3.98 | -2.57% | 1.72M | ||
10.20 | 10.82 | 9.78 | -0.43 | -4.05% | 19.43M |
No Earning Reports have been scheduled