Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 242.24 | 243.00 | 236.03 | +3.25 | +1.36% | 8.6K | ||
| 41.76 | 42.19 | 40.00 | +0.76 | +1.85% | 3.15K | ||
| 33.30 | 34.10 | 32.55 | +0.44 | +1.34% | 5.8K | ||
| 1,191.3 | 1,212.0 | 1,163.8 | -19.2 | -1.59% | 10.89K | ||
| 6,901.6 | 6,979.8 | 6,900.0 | -78.4 | -1.12% | 81 | ||
| 762.27 | 804.93 | 711.02 | +30.52 | +4.17% | 494 | ||
| 8.73 | 9.01 | 8.65 | -0.35 | -3.85% | 2.97K | ||
| 772.66 | 775.00 | 760.00 | +7.65 | +1.00% | 42.72K | ||
| 34.26 | 34.85 | 34.13 | -0.24 | -0.70% | 74.73K | ||
| 108.96 | 110.00 | 107.03 | +1.34 | +1.25% | 6.29K | ||
| 23.73 | 23.88 | 23.25 | +0.13 | +0.55% | 184.92K | ||
| 402.99 | 439.70 | 371.51 | +3.26 | +0.82% | 59.09K | ||
| 324.67 | 329.90 | 322.31 | -2.37 | -0.72% | 276.89K | ||
| 60.55 | 61.35 | 60.00 | -0.44 | -0.72% | 237.81K | ||
| 94.30 | 95.75 | 92.15 | -1.25 | -1.31% | 620.51K | ||
| 20.96 | 21.00 | 20.46 | +0.46 | +2.24% | 587.93K | ||
| 4.98 | 5.12 | 4.90 | -0.05 | -0.99% | 9.43M | ||
| 4.03 | 4.23 | 4.00 | -0.13 | -3.13% | 11.63M | ||
| 25.17 | 25.72 | 25.00 | -0.15 | -0.59% | 77.23K | ||
| 174.00 | 176.00 | 160.25 | +1.31 | +0.76% | 198.76K | ||
| 75.03 | 76.50 | 74.92 | -1.01 | -1.33% | 2.64M | ||
| 140.34 | 142.95 | 139.28 | -1.29 | -0.91% | 18.37K | ||
| 90.57 | 94.50 | 93.99 | 0.00 | 0.00% | 3 | ||
| 315.75 | 318.10 | 313.75 | +0.66 | +0.21% | 327.1K | ||
| 54.51 | 54.60 | 53.40 | +0.45 | +0.83% | 1.4M | ||
| 34.80 | 35.21 | 34.50 | -0.07 | -0.20% | 825.54K | ||
| 46.00 | 46.74 | 45.60 | +0.01 | +0.02% | 4.18M | ||
| 24.29 | 24.56 | 24.15 | +0.09 | +0.37% | 3.72M | ||
| 45.60 | 46.90 | 45.35 | -0.84 | -1.81% | 1.32M | ||
| 185.74 | 187.75 | 182.20 | +3.09 | +1.69% | 1.72M | ||
| 174.81 | 183.93 | 171.05 | -0.26 | -0.15% | 5.53K | ||
| 25.53 | 25.72 | 25.20 | -0.01 | -0.04% | 189.6K | ||
| 171.50 | 174.00 | 170.00 | -0.57 | -0.33% | 56.87K | ||
| 116.26 | 116.90 | 115.55 | +0.26 | +0.22% | 904.47K | ||
| 66.51 | 66.78 | 65.57 | +0.35 | +0.53% | 31.73K | ||
| 68.50 | 69.80 | 65.58 | +0.50 | +0.74% | 17.52K | ||
| 689.74 | 702.00 | 686.01 | +1.34 | +0.19% | 3.38K | ||
| 153.72 | 154.24 | 152.61 | +0.72 | +0.47% | 5.42M | ||
| 350.01 | 360.00 | 360.00 | 0.00 | 0.00% | 1 | ||
| 1,015.18 | 1,035.99 | 1,000.00 | +2.57 | +0.25% | 7.35K | ||
| 1,750.15 | 1,779.94 | 1,607.02 | +2.49 | +0.14% | 2.11K | ||
| 159.80 | 166.90 | 158.00 | -6.81 | -4.09% | 209.72K | ||
| 4.05 | 4.11 | 4.00 | +0.06 | +1.50% | 9.23M | ||
| 31.74 | 31.90 | 31.50 | -0.08 | -0.25% | 617.45K | ||
| 293.03 | 294.75 | 290.00 | +2.52 | +0.87% | 39.57K | ||
| 74.00 | 74.94 | 73.00 | 0.00 | 0.00% | 311 | ||
| 457.49 | 457.49 | 446.00 | +41.59 | +10.00% | 4.95M | ||
| 855.44 | 860.02 | 847.00 | +9.59 | +1.13% | 128K | ||
| 32.78 | 33.34 | 32.70 | -0.18 | -0.55% | 3.11M | ||
| 220.19 | 222.99 | 215.00 | +3.66 | +1.69% | 478.87K | ||
| 217.73 | 218.99 | 212.64 | +5.09 | +2.39% | 1.36M | ||
| 15.90 | 16.48 | 15.86 | -0.40 | -2.45% | 1.31M | ||
| 549.89 | 557.00 | 549.00 | -0.84 | -0.15% | 123.57K | ||
| 498.56 | 505.00 | 490.00 | +0.06 | +0.01% | 4.92K | ||
| 57.95 | 58.24 | 57.50 | 0.00 | 0.00% | 314.21K | ||
| 178.75 | 178.77 | 176.30 | +2.62 | +1.49% | 28.21K | ||
| 208.70 | 210.99 | 206.99 | -0.82 | -0.39% | 77.43K | ||
| 31.83 | 32.61 | 30.40 | +1.32 | +4.33% | 9.17M | ||
| 64.14 | 64.99 | 64.00 | +0.11 | +0.17% | 209.2K | ||
| 41.65 | 42.00 | 40.99 | +0.65 | +1.59% | 1.6M | ||
| 142.27 | 143.44 | 140.75 | +1.24 | +0.88% | 4.28M | ||
| 11.50 | 11.69 | 11.41 | -0.07 | -0.61% | 1.27M | ||
| 25.91 | 26.15 | 25.34 | +0.13 | +0.50% | 4.12M | ||
| 458.67 | 462.00 | 440.00 | +0.58 | +0.13% | 13.47K | ||
| 168.22 | 168.89 | 166.50 | +2.04 | +1.23% | 980.07K | ||
| 601.81 | 604.00 | 588.00 | +14.11 | +2.40% | 317.16K | ||
| 114.51 | 115.01 | 114.01 | +0.01 | +0.01% | 1.4M | ||
| 904.5 | 933.0 | 900.0 | -1.0 | -0.11% | 15.34K | ||
| 174.94 | 183.00 | 169.00 | +5.63 | +3.33% | 3.62M | ||
| 7,250.5 | 7,390.0 | 7,201.0 | -72.5 | -0.99% | 53 | ||
| 57.98 | 58.05 | 57.02 | +0.50 | +0.87% | 1.06M | ||
| 1,106.05 | 1,147.90 | 1,103.00 | +4.79 | +0.43% | 540 | ||
| 143.85 | 143.98 | 141.02 | +2.13 | +1.50% | 145.76K | ||
| 159.73 | 162.99 | 155.00 | +6.26 | +4.08% | 358.42K | ||
| 57.79 | 58.99 | 57.00 | -0.07 | -0.12% | 4.65K | ||
| 67.39 | 67.51 | 65.65 | +1.61 | +2.45% | 1.72M | ||
| 401.01 | 405.00 | 393.00 | -16.11 | -3.86% | 547 | ||
| 28.01 | 28.89 | 28.00 | -0.57 | -1.99% | 886.21K | ||
| 117.32 | 121.50 | 116.99 | -2.80 | -2.33% | 161K | ||
| 59.90 | 59.90 | 53.50 | +5.45 | +10.01% | 22.09M | ||
| 17,367.2 | 17,500.0 | 17,357.0 | -182.8 | -1.04% | 24 | ||
| 268.08 | 270.00 | 260.17 | +5.74 | +2.19% | 1.05M | ||
| 4.69 | 4.90 | 4.62 | -0.03 | -0.64% | 704.62K | ||
| 101.21 | 104.00 | 104.00 | 0.00 | 0.00% | 1 | ||
| 61.43 | 61.95 | 60.60 | +0.57 | +0.94% | 97.24K | ||
| 69.10 | 71.84 | 68.51 | -1.87 | -2.63% | 202.19K | ||
| 92.66 | 94.50 | 89.00 | +3.66 | +4.11% | 151.62K | ||
| 18.14 | 18.15 | 18.10 | +0.05 | +0.28% | 619.8K | ||
| 56.32 | 56.89 | 54.50 | +1.31 | +2.38% | 1.51M | ||
| 179.31 | 180.99 | 172.60 | +6.59 | +3.82% | 5.91M | ||
| 85.90 | 87.24 | 85.40 | -1.39 | -1.59% | 94.47K | ||
| 17.32 | 17.50 | 17.20 | -0.12 | -0.69% | 810.52K | ||
| 5.95 | 6.10 | 5.78 | -0.11 | -1.82% | 6.12M | ||
| 412.84 | 414.48 | 411.75 | +0.71 | +0.17% | 245.19K | ||
| 16.90 | 16.98 | 16.40 | +0.03 | +0.18% | 15.49K | ||
| 14.46 | 15.30 | 13.95 | +0.52 | +3.73% | 8.85M | ||
| 107.36 | 108.20 | 105.10 | +1.32 | +1.24% | 218.5K | ||
| 72.69 | 73.70 | 71.25 | +1.08 | +1.51% | 296.27K | ||
| 6.53 | 6.69 | 6.41 | +0.02 | +0.31% | 6.66K | ||
| 78.02 | 78.75 | 77.90 | -0.07 | -0.09% | 23.91K |