Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 523.29 | 525.00 | 523.00 | -1.35 | -0.26% | 47.11K | ||
| 293.00 | 293.23 | 291.16 | -3.19 | -1.08% | 627 | ||
| 150.70 | 155.36 | 145.00 | +9.46 | +6.70% | 10.02M | ||
| 69.03 | 69.97 | 67.29 | +1.28 | +1.89% | 11.05K | ||
| 1,268.0 | 1,273.5 | 1,265.0 | 0.0 | 0.00% | 4.66K | ||
| 7,970.6 | 8,000.0 | 7,770.0 | +206.1 | +2.65% | 479 | ||
| 967.15 | 1,009.00 | 951.53 | -22.06 | -2.23% | 307 | ||
| 15.75 | 15.80 | 15.25 | +0.11 | +0.70% | 45.37K | ||
| 1,189.61 | 1,194.40 | 1,189.00 | -0.09 | -0.01% | 1.12K | ||
| 118.59 | 122.00 | 118.02 | -1.77 | -1.47% | 813.18K | ||
| 202.64 | 204.97 | 201.00 | -0.93 | -0.46% | 42.9K | ||
| 122.67 | 125.75 | 121.52 | +1.34 | +1.10% | 1.35M | ||
| 1,883.49 | 1,920.00 | 1,850.00 | -7.27 | -0.38% | 7.24K | ||
| 635.04 | 646.00 | 625.50 | +12.65 | +2.03% | 169.08K | ||
| 878.33 | 897.00 | 872.02 | -3.34 | -0.38% | 1.25M | ||
| 124.64 | 125.89 | 123.03 | -0.70 | -0.56% | 540.51K | ||
| 198.29 | 201.00 | 195.52 | +1.26 | +0.64% | 316.88K | ||
| 41.21 | 41.84 | 40.85 | -0.12 | -0.29% | 27.01M | ||
| 7.91 | 8.05 | 7.86 | -0.05 | -0.63% | 18.98M | ||
| 334.18 | 344.00 | 330.52 | +3.66 | +1.11% | 324.97K | ||
| 235.76 | 239.85 | 234.00 | +0.12 | +0.05% | 5.82M | ||
| 273.85 | 282.00 | 269.70 | -3.88 | -1.40% | 3.36M | ||
| 175.22 | 186.88 | 174.00 | -8.18 | -4.46% | 2.26M | ||
| 59.91 | 61.09 | 59.50 | +0.84 | +1.42% | 22.91M | ||
| 97.32 | 99.70 | 97.01 | -1.18 | -1.20% | 1.21M | ||
| 652.25 | 685.00 | 649.00 | +1.43 | +0.22% | 12.63M | ||
| 351.18 | 353.99 | 345.50 | +1.57 | +0.45% | 13.19K | ||
| 37.00 | 37.51 | 36.25 | -0.14 | -0.38% | 715.1K | ||
| 426.52 | 433.98 | 424.00 | -6.09 | -1.41% | 192.38K | ||
| 529.42 | 537.40 | 528.00 | -6.01 | -1.12% | 418.75K | ||
| 920.45 | 937.80 | 915.00 | +6.81 | +0.75% | 299.38K | ||
| 342.80 | 348.91 | 341.03 | -3.23 | -0.93% | 607.35K | ||
| 118.77 | 119.00 | 117.50 | +1.61 | +1.37% | 856.48K | ||
| 1,034.94 | 1,045.00 | 1,031.20 | +4.11 | +0.40% | 10.92K | ||
| 260.74 | 262.87 | 260.00 | -0.23 | -0.09% | 230.55K | ||
| 241.98 | 249.99 | 240.11 | -2.23 | -0.91% | 13.43M | ||
| 12.81 | 13.10 | 12.77 | -0.10 | -0.77% | 6.08M | ||
| 260.50 | 260.90 | 252.00 | +2.51 | +0.97% | 894 | ||
| 298.70 | 302.00 | 297.50 | -0.81 | -0.27% | 125.33K | ||
| 2,122.67 | 2,144.50 | 2,115.00 | -2.31 | -0.11% | 6.36K | ||
| 185.59 | 189.10 | 185.25 | -2.48 | -1.32% | 78.84K | ||
| 6.97 | 7.22 | 6.64 | +0.23 | +3.41% | 172.83M | ||
| 34.97 | 35.10 | 34.61 | -0.01 | -0.03% | 585.07K | ||
| 113.97 | 115.35 | 113.00 | -0.15 | -0.13% | 1.05M | ||
| 63.80 | 64.62 | 63.60 | -0.23 | -0.36% | 154.61K | ||
| 724.37 | 738.50 | 720.00 | -8.21 | -1.12% | 2.2M | ||
| 486.26 | 499.00 | 480.06 | -5.68 | -1.15% | 1.52M | ||
| 121.53 | 122.90 | 120.40 | +1.23 | +1.02% | 8.46M | ||
| 422.25 | 425.22 | 421.21 | -0.10 | -0.02% | 231.14K | ||
| 476.97 | 488.50 | 473.99 | -9.42 | -1.94% | 1.31M | ||
| 32.17 | 32.89 | 31.76 | -0.37 | -1.14% | 7.17M | ||
| 550.17 | 553.49 | 531.72 | +18.45 | +3.47% | 745.62K | ||
| 1,046.58 | 1,059.97 | 1,040.00 | +4.89 | +0.47% | 1.19K | ||
| 270.37 | 272.88 | 266.05 | -0.21 | -0.08% | 6.23M | ||
| 407.87 | 416.00 | 405.05 | -6.75 | -1.63% | 132.63K | ||
| 196.52 | 201.89 | 195.00 | +0.53 | +0.27% | 2.71M | ||
| 22.52 | 23.01 | 22.42 | -0.32 | -1.40% | 9.35M | ||
| 327.47 | 332.50 | 325.00 | -0.38 | -0.12% | 4.36M | ||
| 65.83 | 67.70 | 64.40 | +1.94 | +3.04% | 18.93M | ||
| 59.37 | 61.28 | 59.10 | -1.39 | -2.29% | 13.86M | ||
| 826.71 | 850.99 | 815.10 | -14.93 | -1.77% | 23.88K | ||
| 483.56 | 490.50 | 481.00 | -4.91 | -1.01% | 1.83M | ||
| 660.78 | 674.50 | 659.19 | -10.40 | -1.55% | 1.02M | ||
| 269.85 | 273.85 | 268.00 | -2.12 | -0.78% | 4.55M | ||
| 1,657.7 | 1,690.0 | 1,651.0 | +7.0 | +0.42% | 10.26K | ||
| 326.19 | 339.93 | 323.10 | -32.33 | -9.02% | 768.67K | ||
| 9,999.2 | 10,095.0 | 9,950.2 | -24.3 | -0.24% | 232 | ||
| 2,149.00 | 2,149.00 | 1,970.00 | +195.36 | +10.00% | 1.29M | ||
| 123.66 | 126.00 | 123.25 | -1.31 | -1.05% | 3.69M | ||
| 1,808.30 | 1,875.00 | 1,780.00 | -22.77 | -1.24% | 4.88K | ||
| 602.40 | 604.00 | 590.00 | +3.12 | +0.52% | 4.34K | ||
| 72.86 | 73.60 | 72.30 | 0.00 | 0.00% | 37.67K | ||
| 116.68 | 118.99 | 116.25 | -1.37 | -1.16% | 1.27M | ||
| 33.71 | 34.20 | 33.66 | -0.41 | -1.20% | 1.83M | ||
| 660.22 | 663.40 | 655.00 | -3.25 | -0.49% | 4.5K | ||
| 20.25 | 20.66 | 20.14 | -0.19 | -0.93% | 2.66M | ||
| 223.48 | 228.95 | 222.51 | -2.39 | -1.06% | 55.07K | ||
| 74.66 | 76.00 | 74.20 | -0.93 | -1.23% | 1.96M | ||
| 27,600.2 | 28,049.0 | 27,205.0 | -299.8 | -1.07% | 76 | ||
| 485.12 | 491.90 | 484.00 | +1.39 | +0.29% | 687.49K | ||
| 5.42 | 5.68 | 5.35 | -0.12 | -2.17% | 973.34K | ||
| 900.00 | 920.00 | 885.01 | 0.00 | 0.00% | 634 | ||
| 108.78 | 109.49 | 107.02 | -0.01 | -0.01% | 259.21K | ||
| 59.04 | 60.00 | 59.01 | -0.81 | -1.35% | 64.3K | ||
| 251.91 | 257.00 | 250.00 | -3.17 | -1.24% | 2.53M | ||
| 37.91 | 38.00 | 37.70 | -0.07 | -0.18% | 342.15K | ||
| 20.90 | 21.75 | 20.80 | -0.70 | -3.24% | 29M | ||
| 439.00 | 465.30 | 420.00 | +16.00 | +3.78% | 86.58K | ||
| 158.43 | 160.90 | 154.50 | +3.64 | +2.35% | 3.94M | ||
| 34.20 | 34.39 | 34.00 | -0.15 | -0.44% | 9.28K | ||
| 951.42 | 959.99 | 940.00 | +1.46 | +0.15% | 24.26K | ||
| 51.37 | 52.99 | 50.00 | -0.96 | -1.83% | 815.21K | ||
| 216.56 | 219.89 | 216.00 | -0.89 | -0.41% | 99.87K | ||
| 84.03 | 84.64 | 82.82 | +0.67 | +0.80% | 529.46K | ||
| 18.01 | 18.49 | 18.01 | -0.03 | -0.17% | 22.67K | ||
| 123.31 | 125.49 | 123.00 | -0.68 | -0.55% | 66.74K | ||
| 88.76 | 90.30 | 88.50 | -1.05 | -1.17% | 1.34M | ||
| 184.90 | 188.03 | 184.10 | -2.21 | -1.18% | 2.32M | ||
| 11.48 | 11.57 | 11.01 | -0.07 | -0.61% | 989.13K | ||
| 34.10 | 35.00 | 33.21 | +0.88 | +2.65% | 647.72K |
Stocktwits - Punjab National Bank (NSE:PNBK) has shown a bullish breakout from an inverse head and shoulders pattern on the...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled