Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 32.00 | 32.00 | 31.09 | 0.00 | 0.00% | 56.76K | ||
| 391.00 | 397.90 | 382.10 | -2.00 | -0.51% | 6.38K | ||
| 3,750.0 | 3,770.0 | 3,715.0 | +35.0 | +0.94% | 141 | ||
| 7,220.0 | 7,220.0 | 7,220.0 | -20.0 | -0.28% | 2 | ||
| 1,895.00 | 1,895.00 | 1,813.00 | +15.00 | +0.80% | 37 | ||
| 130.05 | 132.00 | 130.05 | -1.95 | -1.48% | 113.77K | ||
| 684.90 | 686.00 | 679.00 | +3.40 | +0.50% | 18.38K | ||
| 68.99 | 70.00 | 68.00 | -0.71 | -1.02% | 5.06K | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 0 | ||
| 243.00 | 244.50 | 240.00 | -1.00 | -0.41% | 24.89K | ||
| 205.00 | 205.00 | 200.00 | +5.00 | +2.50% | 7.43K | ||
| 600 | 600 | 598 | 0 | 0.00% | 1.05K | ||
| 1,008.00 | 1,008.00 | 995.00 | -2.00 | -0.20% | 5.57K | ||
| 355.00 | 355.00 | 345.00 | +6.00 | +1.72% | 14.59K | ||
| 4,700.00 | 4,900.00 | 4,520.00 | -205.00 | -4.18% | 1.53K | ||
| 80.80 | 80.80 | 79.41 | +0.80 | +1.00% | 422 | ||
| 28.99 | 29.00 | 28.16 | +0.83 | +2.95% | 1.5K | ||
| 180.50 | 181.80 | 180.00 | -0.80 | -0.44% | 46.11K | ||
| 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 10 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 57.00 | 58.50 | 57.00 | -1.50 | -2.56% | 9.69K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,480.00 | 1,480.00 | 1,480.00 | +30.00 | +2.07% | 3.5K | ||
| 298.50 | 298.50 | 281.05 | -1.40 | -0.47% | 262 | ||
| 610.0 | 614.0 | 601.1 | -5.0 | -0.81% | 1.79K | ||
| 92.00 | 92.00 | 91.30 | +0.30 | +0.33% | 69.59K | ||
| 61.51 | 63.10 | 61.51 | -1.49 | -2.37% | 30 | ||
| 140.00 | 141.00 | 140.00 | -4.00 | -2.78% | 347 | ||
| 1,895.00 | 1,895.00 | 1,820.00 | +39.00 | +2.10% | 5.45K | ||
| 3,850.0 | 3,880.0 | 3,800.0 | +50.0 | +1.32% | 226 | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 2 | ||
| 395.50 | 395.50 | 395.50 | -2.50 | -0.63% | 13 | ||
| 895.00 | 895.00 | 895.00 | 0.00 | 0.00% | 24 | ||
| 780.00 | 783.00 | 779.90 | -3.00 | -0.38% | 34 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 16,680.00 | 16,680.00 | 15,250.00 | +179.00 | +1.08% | 2.04K | ||
| 4,561.0 | 4,561.0 | 4,561.0 | +258.0 | +6.00% | 1 | ||
| 1,205.00 | 1,205.00 | 1,205.00 | -74.00 | -5.79% | 25 | ||
| 395.00 | 398.90 | 395.00 | +7.00 | +1.80% | 30 | ||
| 24.99 | 24.99 | 24.11 | +0.80 | +3.31% | 686 | ||
| 1,349.00 | 1,349.00 | 1,349.00 | +71.00 | +5.56% | 3 | ||
| 95.00 | 95.00 | 95.00 | -3.00 | -3.06% | 5 | ||
| 335.00 | 338.00 | 328.10 | -2.00 | -0.59% | 6.64K | ||
| 2,347.0 | 2,349.0 | 2,347.0 | -3.0 | -0.13% | 46 | ||
| 1,695.00 | 1,695.00 | 1,620.00 | +55.00 | +3.35% | 3.18K | ||
| 487.90 | 487.90 | 487.90 | -2.10 | -0.43% | 35 | ||
| 8,000.00 | 8,350.00 | 7,792.00 | -600.00 | -6.98% | 1.5K | ||
| 75.50 | 75.95 | 72.20 | -0.95 | -1.24% | 1.83K | ||
| 368.00 | 368.00 | 365.00 | +1.95 | +0.53% | 107 | ||
| 1,950.00 | 1,950.00 | 1,906.00 | 0.00 | 0.00% | 195 | ||
| 380.00 | 381.00 | 369.00 | 0.00 | 0.00% | 107 | ||
| 476.00 | 476.00 | 465.80 | +6.15 | +1.31% | 75 | ||
| 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
| 6,000.0 | 6,000.0 | 6,000.0 | +100.0 | +1.69% | 102 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 1 | ||
| 354.55 | 354.90 | 353.00 | -0.40 | -0.11% | 544 | ||
| 2,970.00 | 2,970.00 | 2,968.00 | 0.00 | 0.00% | 65 | ||
| 794.00 | 794.00 | 771.00 | +12.00 | +1.53% | 195 | ||
| 2,170.00 | 2,170.00 | 2,050.00 | +76.00 | +3.63% | 376 | ||
| 53.94 | 54.75 | 52.22 | -0.76 | -1.39% | 502 | ||
| 186.75 | 186.80 | 180.00 | -0.25 | -0.13% | 426 | ||
| 1,750.00 | 1,765.00 | 1,711.00 | +30.00 | +1.74% | 601 | ||
| 496.00 | 515.00 | 496.00 | -33.00 | -6.24% | 60 | ||
| 165.00 | 166.50 | 162.00 | -1.90 | -1.14% | 6.7K | ||
| 1,550.00 | 1,550.00 | 1,509.00 | +47.00 | +3.13% | 337 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 2 | ||
| 824.00 | 824.00 | 812.00 | 0.00 | 0.00% | 7.16K | ||
| 236.00 | 237.00 | 230.00 | +4.50 | +1.94% | 1.62K | ||
| 89.99 | 89.99 | 89.50 | 0.00 | 0.00% | 3.92K | ||
| 431.50 | 445.00 | 430.00 | +3.30 | +0.77% | 278 | ||
| 750.00 | 750.00 | 741.50 | +1.00 | +0.13% | 14.83K | ||
| 350.10 | 357.00 | 350.10 | -5.90 | -1.66% | 180 | ||
| 1,165.00 | 1,165.00 | 1,141.00 | +14.00 | +1.22% | 2.99K | ||
| 202.70 | 204.00 | 202.60 | -1.30 | -0.64% | 2.52K |
No Earning Reports have been scheduled