Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 32.00 | 32.46 | 31.84 | -0.50 | -1.54% | 169.95K | ||
| 393.00 | 398.90 | 387.00 | +1.05 | +0.27% | 17.8K | ||
| 3,715.0 | 3,773.0 | 3,715.0 | -59.0 | -1.56% | 262 | ||
| 7,220.0 | 7,220.0 | 7,220.0 | -20.0 | -0.28% | 2 | ||
| 1,895.00 | 1,895.00 | 1,813.00 | +15.00 | +0.80% | 37 | ||
| 132.00 | 134.00 | 131.30 | +0.70 | +0.53% | 1.63K | ||
| 681.50 | 684.90 | 680.30 | -0.50 | -0.07% | 32.77K | ||
| 69.70 | 70.00 | 68.50 | +0.02 | +0.03% | 1.11K | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 0 | ||
| 244.00 | 244.90 | 240.00 | +0.50 | +0.21% | 19.44K | ||
| 200.00 | 203.90 | 200.00 | -0.70 | -0.35% | 13.85K | ||
| 600 | 639 | 595 | +2 | +0.33% | 2.82K | ||
| 1,010.00 | 1,018.00 | 1,002.00 | +9.00 | +0.90% | 1.2K | ||
| 349.00 | 357.00 | 349.00 | -1.00 | -0.29% | 2.58K | ||
| 4,905.00 | 5,210.00 | 4,905.00 | -228.00 | -4.44% | 3.19K | ||
| 80.00 | 81.00 | 79.00 | 0.00 | 0.00% | 724 | ||
| 28.16 | 29.00 | 28.06 | -0.74 | -2.56% | 1.18K | ||
| 181.30 | 182.00 | 181.00 | -0.70 | -0.38% | 3.16K | ||
| 880.00 | 886.00 | 831.00 | -16.00 | -1.79% | 18 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 58.50 | 58.85 | 57.02 | +0.50 | +0.86% | 450 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,450.00 | 1,450.00 | 1,450.00 | +36.00 | +2.55% | 30 | ||
| 299.90 | 300.00 | 291.00 | -0.10 | -0.03% | 305 | ||
| 615.0 | 619.0 | 609.0 | +11.4 | +1.89% | 5.1K | ||
| 91.70 | 92.00 | 91.65 | -0.30 | -0.33% | 61.08K | ||
| 63.00 | 63.01 | 63.00 | -0.01 | -0.02% | 45 | ||
| 144.00 | 144.00 | 144.00 | +2.00 | +1.41% | 1 | ||
| 1,856.00 | 1,864.00 | 1,840.00 | +16.00 | +0.87% | 15.24K | ||
| 3,800.0 | 3,898.0 | 3,766.0 | 0.0 | 0.00% | 1.01K | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 25 | ||
| 398.00 | 398.00 | 398.00 | -2.00 | -0.50% | 80 | ||
| 895.00 | 895.00 | 895.00 | 0.00 | 0.00% | 3 | ||
| 783.00 | 783.00 | 783.00 | -1.00 | -0.13% | 2 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 16,501.00 | 16,770.00 | 15,750.00 | -49.00 | -0.30% | 926 | ||
| 4,303.0 | 4,303.0 | 4,303.0 | 0.0 | 0.00% | 1 | ||
| 1,279.00 | 1,279.00 | 1,279.00 | +49.00 | +3.98% | 8 | ||
| 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 10 | ||
| 24.19 | 25.00 | 24.13 | -0.81 | -3.24% | 1.01K | ||
| 1,349.00 | 1,349.00 | 1,349.00 | +71.00 | +5.56% | 3 | ||
| 95.00 | 95.00 | 95.00 | -3.00 | -3.06% | 5 | ||
| 337.00 | 344.00 | 328.20 | +2.00 | +0.60% | 1.92K | ||
| 2,347.0 | 2,349.0 | 2,347.0 | -3.0 | -0.13% | 46 | ||
| 1,640.00 | 1,650.00 | 1,640.00 | -5.00 | -0.30% | 81 | ||
| 490.00 | 490.00 | 490.00 | -5.00 | -1.01% | 452 | ||
| 8,600.00 | 9,000.00 | 8,450.00 | -500.00 | -5.49% | 1.82K | ||
| 76.45 | 77.50 | 76.05 | -1.05 | -1.35% | 2.46K | ||
| 366.05 | 374.00 | 366.05 | -5.95 | -1.60% | 300 | ||
| 1,950.00 | 1,986.00 | 1,950.00 | 0.00 | 0.00% | 95 | ||
| 380.00 | 380.00 | 373.00 | +2.00 | +0.53% | 1.13K | ||
| 469.85 | 472.70 | 440.00 | -4.85 | -1.02% | 86 | ||
| 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
| 5,900.0 | 5,900.0 | 5,900.0 | -75.0 | -1.26% | 61 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 1 | ||
| 354.95 | 354.95 | 353.00 | 0.00 | 0.00% | 34 | ||
| 2,970.00 | 2,970.00 | 2,800.00 | -22.00 | -0.74% | 2 | ||
| 782.00 | 783.00 | 782.00 | -1.00 | -0.13% | 17 | ||
| 2,094.00 | 2,099.00 | 2,046.00 | -4.00 | -0.19% | 1.82K | ||
| 54.70 | 54.88 | 52.50 | +1.71 | +3.23% | 590 | ||
| 187.00 | 188.00 | 185.05 | -0.90 | -0.48% | 383 | ||
| 1,720.00 | 1,810.00 | 1,720.00 | -30.00 | -1.71% | 1.14K | ||
| 529.00 | 542.80 | 500.00 | +9.50 | +1.83% | 372 | ||
| 166.90 | 169.65 | 165.65 | -0.10 | -0.06% | 16.57K | ||
| 1,503.00 | 1,550.00 | 1,503.00 | -7.00 | -0.46% | 590 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 2 | ||
| 824.00 | 837.60 | 821.30 | +3.70 | +0.45% | 8.56K | ||
| 231.50 | 234.00 | 231.50 | +1.50 | +0.65% | 1.03K | ||
| 89.99 | 90.00 | 89.60 | -0.01 | -0.01% | 1.52K | ||
| 428.20 | 440.00 | 428.20 | -5.45 | -1.26% | 2.06K | ||
| 749.00 | 758.00 | 745.00 | -0.70 | -0.09% | 4.92K | ||
| 356.00 | 358.00 | 356.00 | -2.00 | -0.56% | 128 | ||
| 1,151.00 | 1,177.00 | 1,151.00 | -9.00 | -0.78% | 3.03K | ||
| 204.00 | 208.00 | 204.00 | 0.00 | 0.00% | 3.94K |
No Earning Reports have been scheduled