Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.05 | 34.30 | 33.00 | -0.66 | -1.90% | 932.73K | ||
| 424.00 | 428.00 | 413.00 | -13.90 | -3.17% | 29.52K | ||
| 3,725.0 | 3,750.0 | 3,725.0 | -19.0 | -0.51% | 150 | ||
| 7,199.0 | 7,199.0 | 7,199.0 | +200.0 | +2.86% | 18 | ||
| 1,818.00 | 1,818.00 | 1,801.00 | 0.00 | 0.00% | 3 | ||
| 133.25 | 135.00 | 132.60 | -2.75 | -2.02% | 2.11K | ||
| 700.00 | 705.00 | 695.00 | -11.00 | -1.55% | 32.03K | ||
| 79.00 | 81.50 | 78.50 | -0.20 | -0.25% | 1.45K | ||
| 205.00 | 205.00 | 205.00 | -11.50 | -5.31% | 33 | ||
| 244.00 | 247.75 | 243.00 | 0.00 | 0.00% | 3.69K | ||
| 204.00 | 205.50 | 202.00 | -3.00 | -1.45% | 63.01K | ||
| 586 | 605 | 586 | -22 | -3.62% | 202 | ||
| 1,023.00 | 1,030.00 | 1,012.00 | -8.00 | -0.78% | 1.92K | ||
| 367.20 | 379.50 | 361.20 | -12.80 | -3.37% | 790 | ||
| 4,895.00 | 5,300.00 | 4,599.00 | +10.00 | +0.20% | 13.69K | ||
| 81.00 | 81.45 | 80.02 | 0.00 | 0.00% | 1.16K | ||
| 30.00 | 30.33 | 29.20 | -0.33 | -1.09% | 622 | ||
| 192.00 | 192.95 | 192.00 | -1.00 | -0.52% | 3.84K | ||
| 912.00 | 915.00 | 852.00 | +12.00 | +1.33% | 225 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 0 | ||
| 61.80 | 62.00 | 58.60 | -2.20 | -3.44% | 25K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 100 | ||
| 286.00 | 296.00 | 284.00 | -11.90 | -3.99% | 1.67K | ||
| 521.2 | 534.9 | 520.0 | -23.8 | -4.37% | 510 | ||
| 96.00 | 96.00 | 94.51 | 0.00 | 0.00% | 95.32K | ||
| 62.38 | 62.38 | 62.38 | +0.88 | +1.43% | 25 | ||
| 137.00 | 143.90 | 136.00 | -4.95 | -3.49% | 349 | ||
| 1,800.00 | 1,830.00 | 1,786.00 | -35.00 | -1.91% | 835 | ||
| 4,200.0 | 4,200.0 | 4,101.0 | 0.0 | 0.00% | 27 | ||
| 392.00 | 400.00 | 392.00 | -0.50 | -0.13% | 67 | ||
| 434.00 | 434.00 | 420.00 | +16.00 | +3.83% | 6 | ||
| 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 21 | ||
| 803.00 | 803.00 | 780.00 | +23.00 | +2.95% | 134 | ||
| 347.05 | 347.05 | 347.05 | -21.90 | -5.94% | 60 | ||
| 13,127.00 | 13,127.00 | 11,800.00 | +1,193.00 | +10.00% | 28.8K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 1 | ||
| 1,220.00 | 1,220.00 | 1,220.00 | -35.00 | -2.79% | 1 | ||
| 380.00 | 380.00 | 380.00 | -7.00 | -1.81% | 6 | ||
| 24.25 | 25.00 | 24.05 | -0.86 | -3.42% | 3.36K | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 0.00 | 0.00% | 8 | ||
| 107.00 | 107.00 | 107.00 | +1.00 | +0.94% | 1 | ||
| 322.00 | 326.00 | 317.60 | -10.50 | -3.16% | 3.8K | ||
| 2,300.0 | 2,300.0 | 2,200.0 | +100.0 | +4.55% | 913 | ||
| 1,720.00 | 1,758.00 | 1,715.00 | -49.00 | -2.77% | 996 | ||
| 476.95 | 476.95 | 476.95 | +26.95 | +5.99% | 22 | ||
| 8,601.00 | 8,779.00 | 7,851.00 | +361.00 | +4.38% | 3.74K | ||
| 69.00 | 71.00 | 67.67 | -3.00 | -4.17% | 22.82K | ||
| 387.00 | 394.00 | 386.00 | -15.00 | -3.73% | 1.01K | ||
| 1,950.00 | 2,000.00 | 1,924.00 | -50.00 | -2.50% | 490 | ||
| 1,749.00 | 1,850.00 | 1,626.00 | +19.00 | +1.10% | 124 | ||
| 515.00 | 515.00 | 514.00 | 0.00 | 0.00% | 10 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 86 | ||
| 5,000.0 | 5,000.0 | 5,000.0 | -335.0 | -6.28% | 45 | ||
| 217.35 | 217.35 | 217.35 | -7.65 | -3.40% | 3 | ||
| 350.00 | 350.00 | 349.00 | 0.00 | 0.00% | 200 | ||
| 2,890.00 | 2,890.00 | 2,601.00 | +160.00 | +5.86% | 19 | ||
| 777.00 | 778.00 | 770.00 | -2.00 | -0.26% | 63 | ||
| 2,180.00 | 2,220.00 | 2,180.00 | -98.00 | -4.30% | 1.12K | ||
| 51.00 | 51.00 | 50.01 | -1.00 | -1.92% | 1.94K | ||
| 160.00 | 164.00 | 158.00 | -4.10 | -2.50% | 1.53K | ||
| 1,870.00 | 1,940.00 | 1,820.00 | +6.00 | +0.32% | 2.86K | ||
| 560.00 | 570.90 | 540.00 | 0.00 | 0.00% | 63 | ||
| 142.80 | 146.80 | 140.20 | -0.30 | -0.21% | 118.2K | ||
| 1,497.00 | 1,510.00 | 1,496.00 | -3.00 | -0.20% | 598 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 43 | ||
| 815.00 | 819.00 | 800.00 | -17.00 | -2.04% | 21.63K | ||
| 235.90 | 236.00 | 234.00 | -2.10 | -0.88% | 1.26K | ||
| 90.51 | 91.50 | 90.51 | -0.49 | -0.54% | 1.33K | ||
| 422.95 | 424.00 | 415.00 | +2.45 | +0.58% | 927 | ||
| 755.00 | 764.00 | 742.20 | -20.00 | -2.58% | 11.08K | ||
| 335.00 | 337.90 | 327.00 | 0.00 | 0.00% | 1.24K | ||
| 1,163.00 | 1,178.00 | 1,158.00 | -32.00 | -2.68% | 6.13K | ||
| 208.00 | 208.00 | 205.00 | 0.00 | 0.00% | 2.21K |
No Earning Reports have been scheduled