Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 28.99 | 29.49 | 28.86 | -0.51 | -1.73% | 175.55K | ||
| 500.00 | 509.00 | 500.00 | -9.00 | -1.77% | 5.13K | ||
| 4,198.0 | 4,198.0 | 4,198.0 | -1.0 | -0.02% | 1 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | +384.0 | +5.95% | 2 | ||
| 1,790.00 | 1,790.00 | 1,790.00 | -4.00 | -0.22% | 1 | ||
| 143.40 | 143.40 | 140.00 | -0.10 | -0.07% | 15.13K | ||
| 739.00 | 749.00 | 732.00 | -10.00 | -1.34% | 26.96K | ||
| 92.00 | 92.00 | 91.98 | 0.00 | 0.00% | 57 | ||
| 244.90 | 244.90 | 244.90 | -2.00 | -0.81% | 3 | ||
| 269.95 | 274.75 | 268.00 | -0.05 | -0.02% | 8.81K | ||
| 217.00 | 218.00 | 212.00 | 0.00 | 0.00% | 11.5K | ||
| 612 | 615 | 611 | -28 | -4.38% | 285 | ||
| 1,099.00 | 1,100.00 | 1,095.00 | -2.00 | -0.18% | 6.47K | ||
| 405.00 | 405.00 | 396.00 | +7.00 | +1.76% | 4.14K | ||
| 3,400.00 | 3,598.00 | 3,393.00 | -190.00 | -5.29% | 1.28K | ||
| 92.00 | 93.50 | 92.00 | -0.75 | -0.81% | 20.64K | ||
| 31.15 | 31.50 | 31.00 | -0.35 | -1.11% | 873 | ||
| 196.35 | 202.45 | 196.35 | -3.05 | -1.53% | 29.1K | ||
| 864.00 | 864.00 | 840.00 | +10.00 | +1.17% | 35 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 4 | ||
| 66.79 | 67.00 | 66.01 | +0.79 | +1.20% | 3.04K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,430.00 | 1,430.00 | 1,430.00 | +5.00 | +0.35% | 265 | ||
| 362.20 | 362.30 | 362.20 | -2.90 | -0.79% | 281 | ||
| 520.0 | 523.0 | 520.0 | +3.0 | +0.58% | 6.86K | ||
| 102.05 | 103.80 | 102.00 | -0.90 | -0.87% | 78.21K | ||
| 65.00 | 65.00 | 65.00 | -1.00 | -1.52% | 304 | ||
| 175.85 | 175.85 | 170.10 | +5.80 | +3.41% | 22 | ||
| 1,700.00 | 1,785.00 | 1,690.00 | -50.00 | -2.86% | 4.85K | ||
| 4,049.0 | 4,051.0 | 4,049.0 | +9.0 | +0.22% | 17 | ||
| 360.00 | 362.00 | 336.00 | -2.85 | -0.79% | 19 | ||
| 463.75 | 463.75 | 445.15 | -3.25 | -0.70% | 27 | ||
| 929.00 | 929.00 | 929.00 | 0.00 | 0.00% | 1 | ||
| 799.00 | 799.00 | 799.00 | +19.00 | +2.44% | 15 | ||
| 353.05 | 353.05 | 353.05 | 0.00 | 0.00% | 23 | ||
| 7,920.00 | 7,995.00 | 7,910.00 | -33.00 | -0.41% | 144 | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 1 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 395.00 | 400.00 | 395.00 | -3.85 | -0.97% | 18 | ||
| 26.00 | 26.00 | 25.81 | 0.00 | 0.00% | 269 | ||
| 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00% | 0 | ||
| 102.00 | 102.00 | 102.00 | -4.00 | -3.77% | 14 | ||
| 330.00 | 332.00 | 330.00 | 0.00 | 0.00% | 15.72K | ||
| 2,100.0 | 2,100.0 | 2,100.0 | 0.0 | 0.00% | 2 | ||
| 1,750.00 | 1,786.00 | 1,750.00 | -15.00 | -0.85% | 5.43K | ||
| 579.00 | 579.00 | 579.00 | +28.00 | +5.08% | 50 | ||
| 6,350.00 | 6,655.00 | 6,306.00 | -300.00 | -4.51% | 1.79K | ||
| 86.00 | 86.80 | 85.48 | -0.51 | -0.59% | 3.84K | ||
| 465.00 | 474.00 | 465.00 | -9.00 | -1.90% | 27 | ||
| 2,070.00 | 2,089.00 | 2,070.00 | -28.00 | -1.33% | 4.5K | ||
| 1,739.00 | 1,790.00 | 1,739.00 | -36.00 | -2.03% | 215 | ||
| 475.00 | 475.00 | 434.10 | 0.00 | 0.00% | 221 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 25 | ||
| 4,998.0 | 4,998.0 | 4,998.0 | -2.0 | -0.04% | 1 | ||
| 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 25 | ||
| 343.00 | 343.00 | 340.00 | +0.50 | +0.15% | 38 | ||
| 2,195.00 | 2,200.00 | 2,195.00 | -5.00 | -0.23% | 44 | ||
| 879.00 | 879.00 | 842.00 | +34.00 | +4.02% | 110 | ||
| 2,675.00 | 2,675.00 | 2,571.00 | +36.00 | +1.36% | 784 | ||
| 51.00 | 51.20 | 50.00 | 0.00 | 0.00% | 2.52K | ||
| 212.90 | 216.00 | 211.10 | +0.90 | +0.42% | 536 | ||
| 1,900.00 | 1,919.00 | 1,900.00 | -19.00 | -0.99% | 372 | ||
| 540.00 | 540.00 | 540.00 | -8.00 | -1.46% | 1 | ||
| 156.70 | 160.60 | 154.00 | -1.90 | -1.20% | 42.2K | ||
| 1,700.00 | 1,720.00 | 1,700.00 | +20.00 | +1.19% | 262 | ||
| 1,246.00 | 1,246.00 | 1,246.00 | 0.00 | 0.00% | 2 | ||
| 878.00 | 890.00 | 878.00 | -7.00 | -0.79% | 24.16K | ||
| 250.00 | 254.95 | 249.00 | -4.85 | -1.90% | 2.87K | ||
| 92.40 | 92.40 | 92.40 | -0.10 | -0.11% | 187 | ||
| 426.10 | 429.00 | 424.90 | +15.00 | +3.65% | 1.09K | ||
| 810.00 | 820.00 | 810.00 | -10.00 | -1.22% | 7.28K | ||
| 327.00 | 327.00 | 325.95 | +5.00 | +1.55% | 70 | ||
| 1,170.00 | 1,173.00 | 1,165.00 | +4.00 | +0.34% | 5.68K | ||
| 230.00 | 236.80 | 230.00 | -6.00 | -2.54% | 6.29K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banks and Mining sectors led...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banks and Mining sectors led...
No Earning Reports have been scheduled