Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.50 | 34.70 | 34.13 | -0.50 | -1.43% | 91.14K | ||
| 455.00 | 455.00 | 447.10 | +5.00 | +1.11% | 5.55K | ||
| 3,750.0 | 3,799.0 | 3,740.0 | -50.0 | -1.32% | 21 | ||
| 7,330.0 | 7,330.0 | 7,330.0 | +64.0 | +0.88% | 17 | ||
| 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 0.00% | 83 | ||
| 131.80 | 132.65 | 130.60 | +1.20 | +0.92% | 255 | ||
| 699.80 | 699.90 | 696.50 | +2.80 | +0.40% | 10.71K | ||
| 75.50 | 75.89 | 74.70 | +0.75 | +1.00% | 1.14K | ||
| 229.80 | 229.80 | 229.80 | +10.40 | +4.74% | 2 | ||
| 246.80 | 254.00 | 243.00 | +2.30 | +0.94% | 19.94K | ||
| 208.90 | 209.00 | 204.00 | +4.80 | +2.35% | 2.79K | ||
| 603 | 603 | 602 | +1 | +0.17% | 380 | ||
| 1,016.00 | 1,034.00 | 1,016.00 | -14.00 | -1.36% | 3.11K | ||
| 365.05 | 370.50 | 365.05 | +0.05 | +0.01% | 4.49K | ||
| 4,888.00 | 4,970.00 | 4,870.00 | -10.00 | -0.20% | 496 | ||
| 82.00 | 82.20 | 80.60 | 0.00 | 0.00% | 40 | ||
| 31.40 | 31.79 | 31.40 | +0.54 | +1.75% | 600 | ||
| 189.00 | 189.40 | 186.10 | +4.00 | +2.16% | 8.75K | ||
| 905.00 | 905.00 | 886.50 | -1.00 | -0.11% | 4 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | +90.0 | +2.20% | 20 | ||
| 62.00 | 62.75 | 61.62 | 0.00 | 0.00% | 1.3K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00% | 150 | ||
| 315.00 | 322.00 | 311.10 | -9.90 | -3.05% | 596 | ||
| 640.0 | 650.0 | 640.0 | -1.0 | -0.16% | 1.48K | ||
| 95.60 | 96.80 | 95.50 | -0.85 | -0.88% | 37.11K | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 27 | ||
| 155.00 | 156.00 | 155.00 | +2.00 | +1.31% | 205 | ||
| 1,849.00 | 1,855.00 | 1,825.00 | 0.00 | 0.00% | 358 | ||
| 4,000.0 | 4,179.0 | 4,000.0 | -50.0 | -1.23% | 418 | ||
| 375.00 | 400.00 | 375.00 | +1.00 | +0.27% | 90 | ||
| 422.00 | 438.85 | 416.00 | -18.00 | -4.09% | 353 | ||
| 890.00 | 890.00 | 890.00 | -34.00 | -3.68% | 10 | ||
| 765.00 | 769.00 | 765.00 | -15.00 | -1.92% | 14 | ||
| 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 10 | ||
| 13,890.00 | 13,997.00 | 13,700.00 | +90.00 | +0.65% | 164 | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | ||
| 387.00 | 387.00 | 365.10 | -1.00 | -0.26% | 5 | ||
| 25.50 | 26.00 | 25.50 | -0.60 | -2.30% | 1.74K | ||
| 1,300.00 | 1,300.00 | 1,300.00 | -17.00 | -1.29% | 134 | ||
| 95.00 | 95.00 | 95.00 | -5.00 | -5.00% | 18 | ||
| 350.00 | 350.00 | 345.00 | 0.00 | 0.00% | 2.26K | ||
| 2,450.0 | 2,450.0 | 2,395.0 | +50.0 | +2.08% | 184 | ||
| 1,700.00 | 1,700.00 | 1,695.00 | +5.00 | +0.29% | 149 | ||
| 484.95 | 484.95 | 484.95 | +19.05 | +4.09% | 1K | ||
| 10,198.00 | 10,200.00 | 9,612.00 | +448.00 | +4.59% | 724 | ||
| 86.99 | 87.00 | 85.02 | -1.01 | -1.15% | 8.34K | ||
| 388.00 | 390.00 | 388.00 | 0.00 | 0.00% | 501 | ||
| 2,245.00 | 2,294.00 | 2,146.00 | +99.00 | +4.61% | 8.41K | ||
| 378.85 | 382.90 | 372.00 | -6.15 | -1.60% | 2.08K | ||
| 494.00 | 494.30 | 466.30 | +7.00 | +1.44% | 48 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 5 | ||
| 5,550.0 | 5,740.0 | 5,550.0 | -190.0 | -3.31% | 205 | ||
| 216.50 | 216.50 | 216.50 | +12.25 | +6.00% | 1 | ||
| 350.00 | 350.00 | 336.60 | 0.00 | 0.00% | 275 | ||
| 3,118.00 | 3,118.00 | 2,926.00 | +183.00 | +6.24% | 14 | ||
| 804.00 | 804.90 | 800.00 | -1.00 | -0.12% | 38 | ||
| 2,385.00 | 2,385.00 | 2,350.00 | 0.00 | 0.00% | 626 | ||
| 56.00 | 56.00 | 55.00 | -0.58 | -1.03% | 2.19K | ||
| 224.00 | 225.90 | 220.20 | -3.00 | -1.32% | 5.24K | ||
| 1,799.00 | 1,817.00 | 1,791.00 | -1.00 | -0.06% | 690 | ||
| 580.00 | 597.00 | 580.00 | -18.00 | -3.01% | 56 | ||
| 178.00 | 180.70 | 176.00 | -3.90 | -2.14% | 52.26K | ||
| 1,620.00 | 1,650.00 | 1,616.00 | -29.00 | -1.76% | 445 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | +40.00 | +3.33% | 2 | ||
| 879.80 | 880.00 | 876.00 | -0.20 | -0.02% | 2.61K | ||
| 244.00 | 244.00 | 241.00 | +1.55 | +0.64% | 1.42K | ||
| 90.40 | 91.18 | 90.32 | -0.60 | -0.66% | 977 | ||
| 454.90 | 455.00 | 449.50 | -0.05 | -0.01% | 476 | ||
| 825.00 | 825.00 | 805.00 | +10.10 | +1.24% | 16.52K | ||
| 370.00 | 370.00 | 367.00 | 0.00 | 0.00% | 933 | ||
| 1,245.00 | 1,250.00 | 1,234.00 | -10.00 | -0.80% | 1.81K | ||
| 210.00 | 212.50 | 210.00 | -2.90 | -1.36% | 1.37K |
No Earning Reports have been scheduled