Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.69 | 34.99 | 34.40 | -0.11 | -0.32% | 81.98K | ||
| 298.00 | 303.35 | 296.00 | -3.00 | -1.00% | 9.29K | ||
| 3,805.0 | 3,805.0 | 3,805.0 | +2.0 | +0.05% | 2 | ||
| 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0 | ||
| 1,363.00 | 1,363.00 | 1,363.00 | -7.00 | -0.51% | 10 | ||
| 130.20 | 130.25 | 130.20 | -0.80 | -0.61% | 232 | ||
| 533.50 | 538.00 | 533.00 | -1.50 | -0.28% | 14.47K | ||
| 70.00 | 70.00 | 69.95 | -0.20 | -0.28% | 120 | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
| 289.95 | 291.00 | 281.10 | +3.35 | +1.17% | 1M | ||
| 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 3.32K | ||
| 581 | 581 | 560 | 0 | 0.00% | 0 | ||
| 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | ||
| 390.00 | 392.00 | 390.00 | 0.00 | 0.00% | 12.52K | ||
| 1,583.00 | 1,583.00 | 1,550.00 | +31.00 | +2.00% | 128 | ||
| 52.70 | 53.00 | 51.66 | 0.00 | 0.00% | 0 | ||
| 34.26 | 34.26 | 34.26 | -1.92 | -5.31% | 513 | ||
| 198.00 | 200.00 | 198.00 | -1.10 | -0.55% | 41.8K | ||
| 670.60 | 670.60 | 670.60 | +11.00 | +1.67% | 13 | ||
| 3,478.0 | 3,478.0 | 3,478.0 | 0.0 | 0.00% | 0 | ||
| 54.05 | 55.00 | 54.05 | -1.94 | -3.46% | 1.73K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,163.00 | 1,163.00 | 1,158.00 | 0.00 | 0.00% | 0 | ||
| 105.00 | 107.85 | 103.50 | +0.20 | +0.19% | 320 | ||
| 577.0 | 583.5 | 577.0 | -6.0 | -1.03% | 37 | ||
| 91.76 | 92.00 | 91.70 | -0.24 | -0.26% | 2.29K | ||
| 37.03 | 37.03 | 37.03 | -1.41 | -3.67% | 300 | ||
| 102.00 | 102.00 | 99.95 | +2.05 | +2.05% | 40 | ||
| 1,839.00 | 1,840.00 | 1,839.00 | 0.00 | 0.00% | 0 | ||
| 4,392.0 | 4,392.0 | 4,392.0 | -104.0 | -2.31% | 1 | ||
| 275.05 | 275.05 | 275.05 | 0.00 | 0.00% | 0 | ||
| 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0 | ||
| 935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 0 | ||
| 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 2,744.00 | 2,744.00 | 2,680.00 | +64.00 | +2.39% | 17 | ||
| 2,068.0 | 2,068.0 | 2,068.0 | 0.0 | 0.00% | 0 | ||
| 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 0 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 20.66 | 21.08 | 20.65 | +0.06 | +0.29% | 683 | ||
| 1,076.00 | 1,076.00 | 1,076.00 | 0.00 | 0.00% | 0 | ||
| 104.45 | 104.45 | 104.45 | 0.00 | 0.00% | 0 | ||
| 216.00 | 221.00 | 215.00 | 0.00 | 0.00% | 0 | ||
| 2,495.0 | 2,495.0 | 2,494.0 | 0.0 | 0.00% | 0 | ||
| 1,750.00 | 1,750.00 | 1,750.00 | -3.00 | -0.17% | 202 | ||
| 570.00 | 570.00 | 570.00 | 0.00 | 0.00% | 0 | ||
| 2,187.00 | 2,187.00 | 2,187.00 | +7.00 | +0.32% | 1 | ||
| 15.31 | 15.46 | 14.52 | -0.11 | -0.71% | 2.21K | ||
| 482.15 | 482.15 | 461.00 | +22.15 | +4.82% | 10 | ||
| 820.00 | 848.80 | 812.10 | -19.90 | -2.37% | 119 | ||
| 930.00 | 942.00 | 930.00 | -12.00 | -1.27% | 251 | ||
| 476.00 | 476.00 | 476.00 | 0.00 | 0.00% | 0 | ||
| 174.90 | 174.90 | 174.90 | 0.00 | 0.00% | 0 | ||
| 4,450.0 | 4,450.0 | 4,450.0 | -40.0 | -0.89% | 420 | ||
| 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | ||
| 305.00 | 305.00 | 302.45 | 0.00 | 0.00% | 36 | ||
| 1,855.00 | 1,855.00 | 1,855.00 | 0.00 | 0.00% | 0 | ||
| 650.00 | 670.00 | 650.00 | 0.00 | 0.00% | 0 | ||
| 1,170.00 | 1,178.00 | 1,150.00 | +4.00 | +0.34% | 3.55K | ||
| 33.69 | 33.69 | 33.69 | +0.69 | +2.09% | 500 | ||
| 52.10 | 52.10 | 52.00 | -1.90 | -3.52% | 151 | ||
| 1,551.00 | 1,575.00 | 1,551.00 | -34.00 | -2.15% | 1.04K | ||
| 214.00 | 214.00 | 214.00 | 0.00 | 0.00% | 0 | ||
| 76.00 | 77.90 | 76.00 | -0.15 | -0.20% | 1.94K | ||
| 1,577.00 | 1,577.00 | 1,577.00 | -3.00 | -0.19% | 10 | ||
| 1,184.00 | 1,184.00 | 1,184.00 | 0.00 | 0.00% | 0 | ||
| 430.00 | 434.95 | 430.00 | +0.05 | +0.01% | 401 | ||
| 305.10 | 311.95 | 304.50 | 0.00 | 0.00% | 0 | ||
| 91.00 | 91.44 | 91.00 | 0.00 | 0.00% | 1.69K | ||
| 518.00 | 519.00 | 504.00 | +14.00 | +2.78% | 1.56K | ||
| 400.00 | 405.00 | 400.00 | -1.00 | -0.25% | 7.78K | ||
| 224.50 | 224.50 | 224.50 | -5.00 | -2.18% | 35 | ||
| 1,009.00 | 1,020.00 | 1,009.00 | 0.00 | 0.00% | 1.67K | ||
| 185.00 | 185.00 | 184.70 | +0.30 | +0.16% | 402 |
Investing.com – Morocco equities were lower at the close on Thursday, as losses in the Forestry & Papers, Pharmaceutical Industry and Utilities sectors led shares lower. At the...
Investing.com – Morocco equities were higher at the close on Wednesday, as gains in the Real Estate, Banks and Pharmaceutical Industry sectors led shares higher. At the close in...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Real Estate, Utilities and Construction & Building Materials sectors led shares lower. At the...