Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 29.00 | 30.00 | 28.90 | -0.80 | -2.68% | 134.67K | ||
| 475.00 | 490.00 | 475.00 | -18.90 | -3.83% | 3.99K | ||
| 4,100.0 | 4,110.0 | 4,100.0 | 0.0 | 0.00% | 19 | ||
| 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 0 | ||
| 1,780.00 | 1,780.00 | 1,780.00 | +24.00 | +1.37% | 3 | ||
| 139.80 | 142.00 | 139.80 | +0.15 | +0.11% | 152 | ||
| 721.00 | 723.40 | 715.10 | -2.90 | -0.40% | 106.13K | ||
| 92.40 | 92.49 | 90.16 | +2.25 | +2.50% | 95 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 269.90 | 276.50 | 264.00 | -0.10 | -0.04% | 75.58K | ||
| 202.00 | 203.00 | 200.00 | +2.00 | +1.00% | 5.99K | ||
| 610 | 610 | 600 | -5 | -0.81% | 58 | ||
| 1,007.00 | 1,007.00 | 1,007.00 | -6.00 | -0.59% | 19 | ||
| 390.00 | 396.95 | 390.00 | -6.60 | -1.66% | 2.63K | ||
| 2,000.00 | 2,044.00 | 1,980.00 | -162.00 | -7.49% | 1.72K | ||
| 82.00 | 83.50 | 81.00 | +0.50 | +0.61% | 854 | ||
| 31.00 | 31.49 | 31.00 | -0.16 | -0.51% | 793 | ||
| 200.00 | 204.00 | 200.00 | 0.00 | 0.00% | 853 | ||
| 885.00 | 888.00 | 850.00 | -13.00 | -1.45% | 244 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 67.98 | 70.00 | 67.80 | -0.92 | -1.34% | 6.47K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,336.00 | 1,336.00 | 1,336.00 | 0.00 | 0.00% | 0 | ||
| 355.00 | 370.00 | 350.00 | -19.00 | -5.08% | 653 | ||
| 504.0 | 515.0 | 501.1 | -21.0 | -4.00% | 858 | ||
| 104.05 | 105.95 | 104.00 | -0.90 | -0.86% | 223.07K | ||
| 66.00 | 66.00 | 66.00 | -1.50 | -2.22% | 91 | ||
| 173.00 | 175.00 | 173.00 | -1.70 | -0.97% | 502 | ||
| 1,781.00 | 1,794.00 | 1,762.00 | +19.00 | +1.08% | 3.53K | ||
| 4,232.0 | 4,290.0 | 4,232.0 | -53.0 | -1.24% | 61 | ||
| 345.00 | 345.00 | 320.00 | -2.50 | -0.72% | 292 | ||
| 467.95 | 467.95 | 467.95 | +15.45 | +3.41% | 15 | ||
| 890.10 | 890.10 | 890.10 | 0.00 | 0.00% | 0 | ||
| 810.00 | 810.00 | 790.00 | +10.00 | +1.25% | 6 | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 0 | ||
| 7,400.00 | 7,699.00 | 7,400.00 | -50.00 | -0.67% | 1.3K | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 379.00 | 379.00 | 379.00 | -18.90 | -4.75% | 10 | ||
| 25.99 | 25.99 | 25.00 | +0.74 | +2.93% | 1.59K | ||
| 1,444.00 | 1,444.00 | 1,444.00 | 0.00 | 0.00% | 0 | ||
| 106.70 | 106.70 | 106.70 | 0.00 | 0.00% | 0 | ||
| 373.00 | 388.50 | 370.00 | -2.00 | -0.53% | 2.94K | ||
| 2,209.0 | 2,210.0 | 2,150.0 | 0.0 | 0.00% | 0 | ||
| 1,700.00 | 1,716.00 | 1,700.00 | -16.00 | -0.93% | 3.16K | ||
| 551.10 | 551.10 | 551.10 | 0.00 | 0.00% | 0 | ||
| 5,142.00 | 5,300.00 | 5,023.00 | -439.00 | -7.87% | 4.03K | ||
| 86.00 | 90.00 | 85.50 | -3.65 | -4.07% | 8.82K | ||
| 458.00 | 469.00 | 451.00 | +2.00 | +0.44% | 255 | ||
| 1,985.00 | 2,000.00 | 1,985.00 | -34.00 | -1.68% | 336 | ||
| 1,799.00 | 1,799.00 | 1,799.00 | +39.00 | +2.22% | 2 | ||
| 477.90 | 478.10 | 440.00 | +4.40 | +0.93% | 70 | ||
| 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 | ||
| 4,850.0 | 5,089.0 | 4,850.0 | 0.0 | 0.00% | 0 | ||
| 232.15 | 232.15 | 232.15 | 0.00 | 0.00% | 0 | ||
| 330.50 | 339.00 | 330.50 | +0.30 | +0.09% | 153 | ||
| 2,095.00 | 2,095.00 | 2,095.00 | 0.00 | 0.00% | 0 | ||
| 880.00 | 880.00 | 880.00 | -5.00 | -0.56% | 4 | ||
| 2,597.00 | 2,600.00 | 2,510.00 | +45.00 | +1.76% | 469 | ||
| 49.99 | 52.50 | 49.70 | +0.44 | +0.89% | 15.08K | ||
| 220.00 | 220.00 | 216.00 | +4.85 | +2.25% | 367 | ||
| 1,920.00 | 2,000.00 | 1,920.00 | -80.00 | -4.00% | 1.52K | ||
| 551.10 | 556.00 | 551.10 | -4.90 | -0.88% | 45 | ||
| 148.45 | 151.50 | 146.05 | -3.10 | -2.05% | 177.82K | ||
| 1,600.00 | 1,639.00 | 1,568.00 | +37.00 | +2.37% | 78 | ||
| 1,226.00 | 1,226.00 | 1,226.00 | 0.00 | 0.00% | 0 | ||
| 875.00 | 900.00 | 871.00 | -14.00 | -1.57% | 11K | ||
| 240.00 | 247.90 | 240.00 | 0.00 | 0.00% | 22.18K | ||
| 91.06 | 91.79 | 91.02 | -0.24 | -0.26% | 1.68K | ||
| 438.00 | 446.70 | 438.00 | -2.00 | -0.45% | 586 | ||
| 822.00 | 839.00 | 821.00 | -15.00 | -1.79% | 9.99K | ||
| 318.00 | 326.95 | 318.00 | -4.05 | -1.26% | 476 | ||
| 1,084.00 | 1,090.00 | 1,080.00 | -6.00 | -0.55% | 8.72K | ||
| 227.10 | 230.00 | 227.10 | -0.80 | -0.35% | 13.61K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banks and Mining sectors led...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banks and Mining sectors led...
No Earning Reports have been scheduled