Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 29.50 | 29.79 | 28.83 | +0.44 | +1.51% | 355.79K | ||
| 406.00 | 414.00 | 405.00 | +6.00 | +1.50% | 4.98K | ||
| 3,887.0 | 3,900.0 | 3,806.0 | +162.0 | +4.35% | 95 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | 0.0 | 0.00% | 0 | ||
| 1,748.00 | 1,748.00 | 1,684.00 | +1.00 | +0.06% | 42 | ||
| 129.20 | 131.60 | 129.20 | -2.10 | -1.60% | 1.5K | ||
| 690.00 | 710.00 | 690.00 | -2.00 | -0.29% | 220.94K | ||
| 78.10 | 80.80 | 78.10 | -2.58 | -3.20% | 2.67K | ||
| 246.85 | 246.85 | 246.85 | 0.00 | 0.00% | 0 | ||
| 253.75 | 255.00 | 250.00 | +0.75 | +0.30% | 4.89K | ||
| 218.90 | 221.90 | 215.00 | -0.60 | -0.27% | 237.01K | ||
| 602 | 620 | 580 | -6 | -0.91% | 32.64K | ||
| 1,030.00 | 1,034.00 | 1,010.00 | -6.00 | -0.58% | 1.51K | ||
| 361.00 | 389.50 | 361.00 | -9.00 | -2.43% | 6.43K | ||
| 3,060.00 | 3,079.00 | 3,010.00 | +10.00 | +0.33% | 4.12K | ||
| 85.50 | 86.00 | 83.44 | -0.30 | -0.35% | 310 | ||
| 30.05 | 30.05 | 29.03 | +1.01 | +3.48% | 230 | ||
| 190.00 | 192.80 | 190.00 | +2.00 | +1.06% | 26.93K | ||
| 813.50 | 813.50 | 779.00 | -1.00 | -0.12% | 13 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 0 | ||
| 55.99 | 57.00 | 55.72 | +0.89 | +1.62% | 38.12K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,256.00 | 1,256.00 | 1,256.00 | 0.00 | 0.00% | 0 | ||
| 303.00 | 303.00 | 290.00 | +3.00 | +1.00% | 2.24K | ||
| 516.0 | 519.0 | 509.0 | +6.0 | +1.18% | 885 | ||
| 93.80 | 95.00 | 92.85 | -0.50 | -0.53% | 200.79K | ||
| 62.00 | 62.00 | 62.00 | -2.99 | -4.60% | 20 | ||
| 159.90 | 160.00 | 159.90 | -0.10 | -0.06% | 180 | ||
| 1,780.00 | 1,790.00 | 1,745.00 | +30.00 | +1.71% | 10.56K | ||
| 3,950.0 | 4,089.0 | 3,900.0 | -150.0 | -3.66% | 1.61K | ||
| 345.00 | 345.00 | 345.00 | -10.00 | -2.82% | 14 | ||
| 453.90 | 453.90 | 453.90 | +3.95 | +0.88% | 1 | ||
| 870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 0 | ||
| 770.00 | 770.00 | 714.30 | +20.10 | +2.68% | 214 | ||
| 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 0 | ||
| 8,020.00 | 8,049.00 | 7,753.00 | +119.00 | +1.51% | 2.9K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 0 | ||
| 1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 0 | ||
| 398.95 | 398.95 | 380.55 | +0.05 | +0.01% | 19 | ||
| 25.00 | 25.00 | 24.00 | +0.05 | +0.20% | 383 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 0 | ||
| 107.25 | 107.25 | 107.25 | 0.00 | 0.00% | 0 | ||
| 306.00 | 310.00 | 303.00 | -0.20 | -0.07% | 3.52K | ||
| 2,140.0 | 2,140.0 | 2,140.0 | 0.0 | 0.00% | 0 | ||
| 1,732.00 | 1,749.00 | 1,731.00 | +2.00 | +0.12% | 110 | ||
| 533.00 | 533.00 | 533.00 | 0.00 | 0.00% | 0 | ||
| 5,760.00 | 5,820.00 | 5,626.00 | 0.00 | 0.00% | 1.24K | ||
| 71.90 | 72.95 | 70.00 | -0.05 | -0.07% | 9.7K | ||
| 435.00 | 450.00 | 435.00 | -1.00 | -0.23% | 50 | ||
| 1,900.00 | 1,907.00 | 1,851.00 | +30.00 | +1.60% | 177 | ||
| 1,650.00 | 1,650.00 | 1,601.00 | +22.00 | +1.35% | 35 | ||
| 458.00 | 458.00 | 458.00 | 0.00 | 0.00% | 1 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 4,800.0 | 4,850.0 | 4,800.0 | -50.0 | -1.03% | 368 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 330.00 | 337.25 | 330.00 | -5.55 | -1.65% | 436 | ||
| 2,170.00 | 2,170.00 | 2,170.00 | -3.00 | -0.14% | 30 | ||
| 765.00 | 776.90 | 760.00 | 0.00 | 0.00% | 228 | ||
| 2,100.00 | 2,150.00 | 2,100.00 | +25.00 | +1.20% | 1.13K | ||
| 48.51 | 49.00 | 48.51 | +0.21 | +0.43% | 496 | ||
| 160.00 | 165.00 | 160.00 | -1.00 | -0.62% | 581 | ||
| 1,870.00 | 1,885.00 | 1,853.00 | +35.00 | +1.91% | 140 | ||
| 548.80 | 550.00 | 531.00 | +18.80 | +3.55% | 150 | ||
| 141.00 | 141.00 | 138.10 | +3.00 | +2.17% | 27.38K | ||
| 1,580.00 | 1,595.00 | 1,567.00 | 0.00 | 0.00% | 52 | ||
| 1,289.00 | 1,289.00 | 1,289.00 | 0.00 | 0.00% | 0 | ||
| 775.00 | 791.00 | 775.00 | 0.00 | 0.00% | 17.08K | ||
| 233.00 | 237.00 | 233.00 | +3.00 | +1.30% | 30.29K | ||
| 90.90 | 90.97 | 90.40 | +0.35 | +0.39% | 2.04K | ||
| 435.00 | 446.00 | 430.00 | +4.00 | +0.93% | 12.71K | ||
| 725.00 | 735.00 | 718.00 | +5.00 | +0.69% | 17.37K | ||
| 315.00 | 320.00 | 315.00 | 0.00 | 0.00% | 53 | ||
| 1,101.00 | 1,110.00 | 1,090.00 | +10.00 | +0.92% | 14.78K | ||
| 207.00 | 214.00 | 207.00 | -1.00 | -0.48% | 2.78K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banks, Beverages and Transportation sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banks and Mining sectors led...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banks and Mining sectors led...
No Earning Reports have been scheduled