Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.820 | 3.862 | 3.804 | +0.040 | +1.06% | 3M | ||
| 23.560 | 23.860 | 23.460 | +0.060 | +0.26% | 216.37K | ||
| 4.0040 | 4.1050 | 4.0020 | -0.0230 | -0.57% | 4.02M | ||
| 1.338 | 1.350 | 1.332 | +0.008 | +0.60% | 82.11K | ||
| 36.7600 | 36.8800 | 35.6000 | +1.3400 | +3.78% | 121.63K | ||
| 13.750 | 14.050 | 13.750 | -0.020 | -0.15% | 470.44K | ||
| 14.32 | 14.66 | 14.10 | +0.06 | +0.42% | 49.67K | ||
| 13.36 | 13.44 | 13.13 | +0.23 | +1.75% | 94.57K | ||
| 1.785 | 1.800 | 1.765 | +0.020 | +1.13% | 4.79K | ||
| 9.22 | 9.41 | 9.22 | -0.01 | -0.11% | 44.64K | ||
| 12.42 | 12.68 | 12.42 | 0.00 | 0.00% | 28.73K | ||
| 8.52 | 8.63 | 8.14 | 0.00 | +0.02% | 3.16M | ||
| 50.40 | 50.40 | 49.80 | -0.10 | -0.20% | 9.13K | ||
| 4.86 | 4.98 | 4.76 | +0.06 | +1.15% | 92.25K | ||
| 40.40 | 40.40 | 39.70 | +0.74 | +1.87% | 102.21K | ||
| 4.080 | 4.140 | 4.040 | +0.040 | +0.99% | 92.1K | ||
| 7.01 | 7.07 | 7.00 | -0.04 | -0.57% | 3.15K | ||
| 9.69 | 9.74 | 9.64 | +0.01 | +0.10% | 69.5K | ||
| 18.15 | 18.18 | 18.10 | -0.03 | -0.17% | 151.74K | ||
| 3.0600 | 3.1250 | 3.0550 | -0.0050 | -0.16% | 150.84K | ||
| 10.920 | 11.120 | 10.920 | -0.080 | -0.73% | 30.44K | ||
| 1.0350 | 1.0590 | 1.0200 | -0.0020 | -0.19% | 1.58M | ||
| 3.2050 | 3.2550 | 3.1600 | +0.0450 | +1.42% | 161.69K | ||
| 1.9160 | 1.9300 | 1.9000 | +0.0160 | +0.84% | 71.66K | ||
| 22.90 | 23.20 | 22.75 | -0.10 | -0.43% | 12.29K | ||
| 6.36 | 6.40 | 6.21 | +0.18 | +2.83% | 173.88K | ||
| 37.06 | 37.94 | 36.96 | -0.44 | -1.17% | 52.44K | ||
| 14.980 | 15.165 | 14.910 | -0.060 | -0.40% | 860.8K | ||
| 38.25 | 39.40 | 38.25 | -0.15 | -0.39% | 6.73K | ||
| 19.93 | 20.10 | 19.88 | -0.06 | -0.30% | 157.02K | ||
| 6.92 | 6.94 | 6.87 | +0.02 | +0.29% | 2.87K | ||
| 15.52 | 15.60 | 15.50 | -0.02 | -0.13% | 7.04K | ||
| 38.00 | 38.00 | 36.40 | +1.50 | +4.11% | 17.01K | ||
| 3.84 | 3.87 | 3.80 | +0.04 | +1.05% | 14.34K | ||
| 3.865 | 3.890 | 3.865 | -0.015 | -0.39% | 10.54K | ||
| 2.7300 | 2.7300 | 2.6800 | +0.0700 | +2.63% | 12.06K | ||
| 3.995 | 4.055 | 3.980 | -0.005 | -0.13% | 62.93K | ||
| 6.200 | 6.200 | 6.160 | 0.000 | 0.00% | 19K | ||
| 7.42 | 7.57 | 7.36 | -0.05 | -0.67% | 17.04K | ||
| 1.4340 | 1.4500 | 1.4320 | +0.0040 | +0.28% | 51.09K | ||
| 1.3460 | 1.3480 | 1.3440 | +0.0040 | +0.30% | 78.5K | ||
| 20.620 | 21.000 | 20.520 | -0.060 | -0.29% | 73.36K | ||
| 3.055 | 3.100 | 3.035 | +0.020 | +0.66% | 97.46K | ||
| 3.060 | 3.060 | 3.050 | 0.000 | 0.00% | 22.85K | ||
| 4.5950 | 4.6000 | 4.5000 | +0.1150 | +2.57% | 13.43K | ||
| 8.56 | 8.61 | 8.48 | +0.11 | +1.30% | 12.21K | ||
| 47.96 | 48.24 | 47.74 | -0.04 | -0.08% | 27.43K | ||
| 5.91 | 5.91 | 5.83 | +0.08 | +1.37% | 39.91K | ||
| 6.5600 | 6.6200 | 6.5400 | +0.1000 | +1.55% | 12.63K | ||
| 12.85 | 12.90 | 12.80 | -0.10 | -0.77% | 5.69K | ||
| 7.17 | 7.21 | 7.09 | +0.10 | +1.41% | 27.63K | ||
| 9.18 | 9.23 | 9.06 | +0.10 | +1.05% | 98.3K | ||
| 1.96 | 1.97 | 1.95 | +0.01 | +0.41% | 18.11K | ||
| 0.82 | 0.83 | 0.82 | +0.01 | +0.74% | 9.15K | ||
| 10.96 | 11.09 | 10.92 | +0.08 | +0.74% | 100.75K | ||
| 9.32 | 9.40 | 9.32 | -0.01 | -0.05% | 133.41K | ||
| 5.26 | 5.37 | 5.12 | +0.15 | +2.94% | 44.23K | ||
| 2.65 | 2.69 | 2.61 | +0.03 | +1.15% | 3.3K | ||
| 3.78 | 3.85 | 3.70 | +0.08 | +2.16% | 148.56K | ||
| 5.92 | 5.98 | 5.82 | +0.11 | +1.89% | 26.35K |
No Earning Reports have been scheduled