Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.30 | 35.98 | 34.92 | -0.30 | -0.84% | 371.59K | ||
| 450.00 | 463.80 | 438.00 | -10.00 | -2.17% | 15.95K | ||
| 3,770.0 | 3,800.0 | 3,770.0 | -30.0 | -0.79% | 69 | ||
| 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 7 | ||
| 1,839.00 | 1,839.00 | 1,839.00 | -2.00 | -0.11% | 2 | ||
| 131.00 | 133.00 | 131.00 | -0.70 | -0.53% | 113.84K | ||
| 689.00 | 710.00 | 689.00 | -21.00 | -2.96% | 83.85K | ||
| 73.98 | 76.30 | 73.98 | -1.02 | -1.36% | 229.58K | ||
| 220.00 | 220.00 | 220.00 | -5.00 | -2.22% | 2 | ||
| 245.00 | 250.00 | 245.00 | -4.00 | -1.61% | 123.91K | ||
| 210.20 | 216.00 | 210.00 | -3.80 | -1.78% | 44.22K | ||
| 583 | 600 | 581 | -17 | -2.83% | 15.31K | ||
| 1,000.00 | 1,024.00 | 1,000.00 | -25.00 | -2.44% | 5.3K | ||
| 351.00 | 377.90 | 351.00 | -19.00 | -5.14% | 28.99K | ||
| 4,900.00 | 5,280.00 | 4,900.00 | +99.00 | +2.06% | 11.91K | ||
| 81.69 | 82.00 | 81.10 | -0.79 | -0.96% | 354 | ||
| 30.85 | 31.25 | 30.85 | -0.15 | -0.48% | 3.19K | ||
| 188.00 | 196.00 | 188.00 | -5.95 | -3.07% | 77.41K | ||
| 909.00 | 915.00 | 885.70 | -6.00 | -0.66% | 82 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 1 | ||
| 61.00 | 63.57 | 61.00 | -2.99 | -4.67% | 68.75K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,390.00 | 1,390.00 | -10.00 | -0.71% | 72 | ||
| 328.90 | 329.00 | 320.10 | -0.10 | -0.03% | 931 | ||
| 638.0 | 648.6 | 636.0 | -12.0 | -1.85% | 28.7K | ||
| 95.50 | 96.00 | 95.25 | -0.20 | -0.21% | 349.79K | ||
| 70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 167 | ||
| 153.00 | 157.90 | 153.00 | -0.50 | -0.33% | 280 | ||
| 1,870.00 | 1,878.00 | 1,840.00 | -10.00 | -0.53% | 3.09K | ||
| 4,150.0 | 4,300.0 | 4,150.0 | 0.0 | 0.00% | 363 | ||
| 377.00 | 401.95 | 372.00 | -12.00 | -3.08% | 670 | ||
| 444.00 | 444.00 | 444.00 | -3.85 | -0.86% | 15 | ||
| 876.00 | 876.00 | 876.00 | +4.00 | +0.46% | 5 | ||
| 745.00 | 780.00 | 745.00 | -32.90 | -4.23% | 337 | ||
| 383.90 | 383.90 | 383.90 | 0.00 | 0.00% | 2 | ||
| 13,991.00 | 14,190.00 | 13,855.00 | -308.00 | -2.15% | 6.17K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,190.00 | 1,190.00 | 1,190.00 | -45.00 | -3.64% | 10 | ||
| 383.00 | 383.00 | 381.10 | -12.85 | -3.25% | 17 | ||
| 25.78 | 26.70 | 25.78 | -0.92 | -3.45% | 759 | ||
| 1,407.00 | 1,407.00 | 1,407.00 | 0.00 | 0.00% | 2 | ||
| 99.00 | 99.00 | 99.00 | +1.00 | +1.02% | 117 | ||
| 367.00 | 367.00 | 355.00 | +7.00 | +1.94% | 42.95K | ||
| 2,363.0 | 2,363.0 | 2,363.0 | +13.0 | +0.55% | 1 | ||
| 1,710.00 | 1,730.00 | 1,710.00 | -12.00 | -0.70% | 3.45K | ||
| 446.95 | 446.95 | 446.95 | -1.00 | -0.22% | 2.14K | ||
| 8,800.00 | 9,000.00 | 8,601.00 | -200.00 | -2.22% | 695 | ||
| 86.99 | 88.49 | 86.10 | -1.10 | -1.25% | 12.82K | ||
| 386.10 | 393.00 | 386.00 | -1.90 | -0.49% | 1.05K | ||
| 2,100.00 | 2,128.00 | 2,080.00 | -50.00 | -2.33% | 383 | ||
| 1,700.00 | 1,807.00 | 1,700.00 | -106.00 | -5.87% | 4.01K | ||
| 477.20 | 477.20 | 477.20 | -25.80 | -5.13% | 1 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 40 | ||
| 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 1.88K | ||
| 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 50 | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 175 | ||
| 3,078.00 | 3,090.00 | 3,078.00 | +28.00 | +0.92% | 3 | ||
| 769.00 | 780.00 | 769.00 | -9.70 | -1.25% | 471 | ||
| 2,379.00 | 2,395.00 | 2,321.00 | -18.00 | -0.75% | 2.49K | ||
| 53.52 | 54.48 | 52.81 | -1.30 | -2.37% | 2.32K | ||
| 204.05 | 208.90 | 201.00 | -6.45 | -3.06% | 2.64K | ||
| 1,850.00 | 1,879.00 | 1,850.00 | -25.00 | -1.33% | 5.92K | ||
| 600.00 | 600.00 | 600.00 | -7.90 | -1.30% | 7 | ||
| 165.10 | 173.00 | 164.00 | -2.10 | -1.26% | 203.46K | ||
| 1,501.00 | 1,520.00 | 1,501.00 | -19.00 | -1.25% | 364 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | -1.00 | -0.08% | 6 | ||
| 868.90 | 884.60 | 868.90 | -16.10 | -1.82% | 46.38K | ||
| 245.00 | 247.00 | 242.80 | +0.05 | +0.02% | 12.72K | ||
| 89.97 | 90.88 | 89.95 | -1.03 | -1.13% | 64.81K | ||
| 425.00 | 426.00 | 424.50 | 0.00 | 0.00% | 16.79K | ||
| 795.00 | 824.00 | 790.00 | -30.00 | -3.64% | 53.58K | ||
| 360.00 | 365.00 | 360.00 | -3.95 | -1.09% | 8.54K | ||
| 1,250.00 | 1,270.00 | 1,240.00 | -15.00 | -1.19% | 16.24K | ||
| 219.00 | 219.00 | 213.00 | +1.05 | +0.48% | 9.75K |
No Earning Reports have been scheduled