Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.21 | 34.96 | 34.00 | -0.74 | -2.12% | 353.14K | ||
| 445.00 | 455.00 | 440.50 | +5.00 | +1.14% | 17.46K | ||
| 3,750.0 | 3,750.0 | 3,750.0 | +1.0 | +0.03% | 4 | ||
| 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0 | ||
| 1,816.00 | 1,839.00 | 1,816.00 | -13.00 | -0.71% | 12 | ||
| 131.80 | 132.40 | 130.55 | -0.60 | -0.45% | 125.45K | ||
| 698.90 | 700.00 | 693.00 | +6.80 | +0.98% | 19.98K | ||
| 74.00 | 75.00 | 73.60 | -0.97 | -1.29% | 288 | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 2 | ||
| 242.00 | 248.00 | 242.00 | 0.00 | 0.00% | 38.43K | ||
| 207.00 | 210.00 | 205.00 | +4.00 | +1.97% | 4.92K | ||
| 593 | 597 | 582 | -4 | -0.67% | 168 | ||
| 1,000.00 | 1,007.00 | 1,000.00 | -5.00 | -0.50% | 18.41K | ||
| 365.00 | 368.90 | 362.00 | +5.00 | +1.39% | 285 | ||
| 4,875.00 | 4,968.00 | 4,801.00 | +75.00 | +1.56% | 200 | ||
| 80.20 | 81.65 | 80.20 | -0.80 | -0.99% | 1.69K | ||
| 31.10 | 33.99 | 31.10 | +0.10 | +0.32% | 29.46K | ||
| 189.10 | 193.10 | 189.00 | +0.10 | +0.05% | 7.46K | ||
| 911.90 | 912.00 | 911.90 | -3.10 | -0.34% | 13 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 1 | ||
| 61.30 | 62.00 | 61.30 | -0.20 | -0.33% | 5.25K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | -50.00 | -3.60% | 85 | ||
| 310.10 | 322.00 | 306.10 | -13.90 | -4.29% | 1.73K | ||
| 614.0 | 634.4 | 610.0 | -4.0 | -0.65% | 14.36K | ||
| 95.50 | 95.50 | 95.10 | +0.15 | +0.16% | 106.83K | ||
| 67.00 | 67.00 | 65.00 | -3.50 | -4.96% | 114 | ||
| 152.00 | 154.00 | 152.00 | -1.00 | -0.65% | 302 | ||
| 1,816.00 | 1,869.00 | 1,816.00 | -4.00 | -0.22% | 3.12K | ||
| 4,189.0 | 4,200.0 | 4,110.0 | -10.0 | -0.24% | 69 | ||
| 373.00 | 380.00 | 373.00 | -7.00 | -1.84% | 269 | ||
| 420.05 | 420.05 | 420.05 | -22.90 | -5.17% | 2 | ||
| 885.90 | 885.90 | 885.90 | +10.90 | +1.25% | 5 | ||
| 750.00 | 750.00 | 750.00 | -10.00 | -1.32% | 1 | ||
| 381.90 | 381.90 | 381.90 | +19.90 | +5.50% | 2 | ||
| 13,800.00 | 14,199.00 | 13,800.00 | -1.00 | -0.01% | 1.31K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | +10.00 | +0.84% | 2 | ||
| 384.00 | 384.00 | 384.00 | +0.90 | +0.23% | 4 | ||
| 25.25 | 26.00 | 25.00 | -0.65 | -2.51% | 2.14K | ||
| 1,407.00 | 1,407.00 | 1,407.00 | 0.00 | 0.00% | 0 | ||
| 104.90 | 104.90 | 104.90 | +5.90 | +5.96% | 3 | ||
| 352.00 | 358.90 | 343.30 | -2.00 | -0.56% | 2.61K | ||
| 2,364.0 | 2,364.0 | 2,361.0 | +1.0 | +0.04% | 44 | ||
| 1,700.00 | 1,700.00 | 1,676.00 | +4.00 | +0.24% | 847 | ||
| 450.00 | 450.00 | 450.00 | +5.00 | +1.12% | 222 | ||
| 8,600.00 | 8,700.00 | 8,600.00 | -1.00 | -0.01% | 173 | ||
| 81.07 | 84.00 | 81.00 | -2.90 | -3.45% | 22.24K | ||
| 390.00 | 390.00 | 387.00 | 0.00 | 0.00% | 234 | ||
| 2,050.00 | 2,098.00 | 2,050.00 | -38.00 | -1.82% | 204 | ||
| 1,721.00 | 1,737.00 | 1,721.00 | +4.00 | +0.23% | 141 | ||
| 513.00 | 513.00 | 485.10 | 0.00 | 0.00% | 22 | ||
| 163.00 | 163.00 | 163.00 | -4.00 | -2.40% | 2 | ||
| 5,749.0 | 5,750.0 | 5,500.0 | -1.0 | -0.02% | 4.28K | ||
| 234.00 | 234.00 | 234.00 | +13.00 | +5.88% | 122 | ||
| 350.00 | 350.00 | 347.00 | +0.05 | +0.01% | 105 | ||
| 3,089.00 | 3,089.00 | 3,000.00 | +11.00 | +0.36% | 13 | ||
| 774.00 | 800.00 | 770.00 | -5.00 | -0.64% | 101 | ||
| 2,382.00 | 2,384.00 | 2,322.00 | -5.00 | -0.21% | 10.88K | ||
| 52.47 | 54.44 | 52.47 | -2.11 | -3.87% | 2.87K | ||
| 199.90 | 205.00 | 197.00 | -6.60 | -3.20% | 1.5K | ||
| 1,849.00 | 1,870.00 | 1,830.00 | -1.00 | -0.05% | 194 | ||
| 585.00 | 585.00 | 582.50 | -12.50 | -2.09% | 198 | ||
| 166.60 | 170.00 | 165.00 | -2.90 | -1.71% | 25.38K | ||
| 1,515.00 | 1,525.00 | 1,502.00 | 0.00 | 0.00% | 57 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1 | ||
| 852.50 | 865.00 | 847.00 | -6.50 | -0.76% | 8.44K | ||
| 242.00 | 244.30 | 242.00 | -1.80 | -0.74% | 572 | ||
| 90.87 | 90.88 | 90.30 | +0.37 | +0.41% | 718 | ||
| 443.00 | 443.25 | 442.00 | +2.80 | +0.64% | 701 | ||
| 787.00 | 795.00 | 781.00 | -8.00 | -1.01% | 21.96K | ||
| 356.00 | 360.00 | 355.00 | -4.00 | -1.11% | 258 | ||
| 1,224.00 | 1,249.00 | 1,203.00 | -21.00 | -1.69% | 7.41K | ||
| 210.00 | 216.90 | 210.00 | -3.30 | -1.55% | 3.82K |
No Earning Reports have been scheduled