Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.95 | 35.50 | 34.95 | -0.25 | -0.71% | 172.56K | ||
| 440.00 | 453.00 | 439.00 | -9.90 | -2.20% | 7.91K | ||
| 3,749.0 | 3,750.0 | 3,719.0 | -1.0 | -0.03% | 542 | ||
| 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0 | ||
| 1,816.00 | 1,839.00 | 1,816.00 | -13.00 | -0.71% | 12 | ||
| 132.40 | 132.50 | 131.20 | +0.40 | +0.30% | 722 | ||
| 692.10 | 700.10 | 692.00 | +0.30 | +0.04% | 24.85K | ||
| 74.97 | 74.99 | 74.00 | +0.09 | +0.12% | 1.16K | ||
| 220.00 | 220.00 | 220.00 | -5.00 | -2.22% | 2 | ||
| 242.00 | 250.00 | 242.00 | -2.00 | -0.82% | 38.06K | ||
| 203.00 | 212.00 | 203.00 | -4.90 | -2.36% | 23.11K | ||
| 597 | 597 | 583 | +2 | +0.34% | 4 | ||
| 1,005.00 | 1,030.00 | 1,005.00 | -25.00 | -2.43% | 1.65K | ||
| 360.00 | 373.00 | 360.00 | -5.00 | -1.37% | 5.36K | ||
| 4,800.00 | 4,978.00 | 4,800.00 | -190.00 | -3.81% | 822 | ||
| 81.00 | 81.69 | 80.65 | -0.99 | -1.21% | 286 | ||
| 31.00 | 31.00 | 30.85 | +0.15 | +0.49% | 142 | ||
| 189.00 | 193.85 | 189.00 | -1.00 | -0.53% | 7.4K | ||
| 911.90 | 912.00 | 911.90 | -3.10 | -0.34% | 13 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 1 | ||
| 61.50 | 62.79 | 61.00 | -0.50 | -0.81% | 16.5K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | -50.00 | -3.60% | 85 | ||
| 324.00 | 328.95 | 322.00 | -4.90 | -1.49% | 583 | ||
| 618.0 | 648.0 | 618.0 | -31.0 | -4.78% | 12.31K | ||
| 95.35 | 96.00 | 95.00 | -0.65 | -0.68% | 72.08K | ||
| 70.50 | 72.00 | 70.50 | +0.50 | +0.71% | 34 | ||
| 153.00 | 153.30 | 153.00 | +1.00 | +0.66% | 181 | ||
| 1,820.00 | 1,870.00 | 1,820.00 | -15.00 | -0.82% | 4.08K | ||
| 4,199.0 | 4,199.0 | 4,122.0 | +88.0 | +2.14% | 127 | ||
| 380.00 | 393.00 | 377.00 | -1.00 | -0.26% | 59 | ||
| 442.95 | 442.95 | 442.95 | +0.95 | +0.21% | 5 | ||
| 875.00 | 875.00 | 875.00 | -1.00 | -0.11% | 1 | ||
| 760.00 | 767.00 | 760.00 | +15.00 | +2.01% | 145 | ||
| 381.90 | 381.90 | 381.90 | +19.90 | +5.50% | 2 | ||
| 13,801.00 | 14,000.00 | 13,654.00 | -199.00 | -1.42% | 6.04K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,190.00 | 1,190.00 | 1,190.00 | -45.00 | -3.64% | 10 | ||
| 383.10 | 383.10 | 383.00 | +0.10 | +0.03% | 6 | ||
| 25.90 | 25.90 | 25.05 | 0.00 | 0.00% | 843 | ||
| 1,407.00 | 1,407.00 | 1,407.00 | 0.00 | 0.00% | 0 | ||
| 104.90 | 104.90 | 104.90 | +5.90 | +5.96% | 3 | ||
| 354.00 | 360.00 | 352.00 | -6.00 | -1.67% | 8.24K | ||
| 2,364.0 | 2,364.0 | 2,361.0 | +1.0 | +0.04% | 44 | ||
| 1,696.00 | 1,723.00 | 1,696.00 | -4.00 | -0.24% | 106 | ||
| 445.00 | 445.00 | 445.00 | 0.00 | 0.00% | 489 | ||
| 8,601.00 | 8,850.00 | 8,601.00 | -298.00 | -3.35% | 894 | ||
| 83.97 | 87.00 | 83.97 | -3.52 | -4.02% | 24.36K | ||
| 390.00 | 394.00 | 389.50 | -2.00 | -0.51% | 10.78K | ||
| 2,088.00 | 2,120.00 | 2,088.00 | -37.00 | -1.74% | 30 | ||
| 1,717.00 | 1,754.00 | 1,706.00 | -44.00 | -2.50% | 327 | ||
| 513.00 | 513.00 | 485.10 | 0.00 | 0.00% | 22 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 40 | ||
| 5,750.0 | 5,750.0 | 5,700.0 | +10.0 | +0.17% | 18 | ||
| 221.00 | 221.00 | 221.00 | 0.00 | 0.00% | 4 | ||
| 349.95 | 350.00 | 347.00 | -0.05 | -0.01% | 253 | ||
| 3,078.00 | 3,078.00 | 3,078.00 | 0.00 | 0.00% | 5 | ||
| 779.00 | 805.90 | 779.00 | +10.00 | +1.30% | 294 | ||
| 2,387.00 | 2,387.00 | 2,311.00 | +37.00 | +1.57% | 1.68K | ||
| 54.58 | 54.89 | 53.50 | +1.05 | +1.96% | 727 | ||
| 206.50 | 207.95 | 203.10 | -2.00 | -0.96% | 317 | ||
| 1,850.00 | 1,878.00 | 1,820.00 | 0.00 | 0.00% | 22.22K | ||
| 597.50 | 597.50 | 597.00 | +2.50 | +0.42% | 16 | ||
| 169.50 | 172.50 | 164.10 | +2.55 | +1.53% | 86.83K | ||
| 1,515.00 | 1,538.00 | 1,515.00 | +15.00 | +1.00% | 664 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1 | ||
| 859.00 | 869.90 | 859.00 | -1.00 | -0.12% | 186.9K | ||
| 243.80 | 245.00 | 243.80 | -0.50 | -0.20% | 2.44K | ||
| 90.50 | 90.88 | 90.00 | -0.30 | -0.33% | 4.61K | ||
| 440.20 | 443.00 | 440.00 | +1.70 | +0.39% | 2.37K | ||
| 795.00 | 800.00 | 790.00 | +4.90 | +0.62% | 6.1K | ||
| 360.00 | 360.00 | 350.00 | 0.00 | 0.00% | 347 | ||
| 1,245.00 | 1,250.00 | 1,240.00 | -5.00 | -0.40% | 5.18K | ||
| 213.30 | 218.00 | 213.30 | -1.70 | -0.79% | 346 |
No Earning Reports have been scheduled