- ByInvesting.com-
Berkshire Hathaway (NYSE:BRKa) released its 13F for the quarter ended December 31, 2025, after the close of trading on Tuesday,...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,211.20 | 2,254.00 | 2,188.10 | -31.70 | -1.41% | 1.15M | ||
| 7,647.50 | 7,670.00 | 7,590.00 | +46.00 | +0.61% | 385.96K | ||
| 2,432.10 | 2,448.20 | 2,416.50 | -5.30 | -0.22% | 551.81K | ||
| 1,377.00 | 1,378.50 | 1,353.80 | +19.80 | +1.46% | 5.56M | ||
| 9,980.00 | 10,009.00 | 9,804.50 | +153.50 | +1.56% | 334.45K | ||
| 1,023.80 | 1,025.70 | 1,007.05 | +9.65 | +0.95% | 4.93M | ||
| 2,060.60 | 2,065.90 | 2,040.00 | +16.20 | +0.79% | 611.19K | ||
| 2,021.80 | 2,028.60 | 2,015.00 | +1.50 | +0.07% | 2.18M | ||
| 447.70 | 453.50 | 446.15 | +0.85 | +0.19% | 14.34M | ||
| 1,349.80 | 1,352.90 | 1,338.10 | +5.90 | +0.44% | 1.12M | ||
| 418.00 | 418.80 | 413.10 | -3.55 | -0.84% | 4.87M | ||
| 1,280.30 | 1,291.50 | 1,276.60 | -4.50 | -0.35% | 690K | ||
| 8,009.50 | 8,043.50 | 7,945.00 | -25.50 | -0.32% | 223.33K | ||
| 2,933.80 | 2,938.90 | 2,900.00 | +33.40 | +1.15% | 350.42K | ||
| 1,467.20 | 1,483.20 | 1,443.40 | -15.40 | -1.04% | 2.04M | ||
| 924.70 | 925.50 | 919.55 | -1.00 | -0.11% | 12.74M | ||
| 5,592.00 | 5,628.00 | 5,546.50 | +15.00 | +0.27% | 197.77K | ||
| 2,323.50 | 2,328.90 | 2,306.00 | +11.20 | +0.48% | 830.79K | ||
| 899.25 | 907.00 | 891.35 | +9.15 | +1.03% | 3.91M | ||
| 1,408.20 | 1,412.30 | 1,398.90 | +0.70 | +0.05% | 4.76M | ||
| 944.65 | 950.00 | 932.80 | +0.85 | +0.09% | 3.47M | ||
| 1,373.70 | 1,401.00 | 1,345.30 | -17.50 | -1.26% | 20.24M | ||
| 332.45 | 332.95 | 324.80 | +7.00 | +2.15% | 35.47M | ||
| 1,251.20 | 1,264.00 | 1,244.20 | +6.60 | +0.53% | 1.39M | ||
| 426.35 | 427.40 | 421.35 | +1.90 | +0.45% | 7.33M | ||
| 4,325.90 | 4,335.00 | 4,261.10 | +46.10 | +1.08% | 2.04M | ||
| 3,530.50 | 3,545.00 | 3,483.20 | +41.30 | +1.18% | 1.68M | ||
| 15,164.00 | 15,239.00 | 15,074.00 | -15.00 | -0.10% | 280.77K | ||
| 1,550.80 | 1,565.00 | 1,540.00 | -15.50 | -0.99% | 1.33M | ||
| 368.40 | 370.70 | 367.40 | 0.00 | 0.00% | 4.87M | ||
| 264.60 | 266.10 | 262.55 | -7.25 | -2.67% | 11.62M | ||
| 300.55 | 302.25 | 298.45 | -0.20 | -0.07% | 9.15M | ||
| 1,441.30 | 1,442.10 | 1,419.20 | +18.30 | +1.29% | 5.52M | ||
| 1,218.90 | 1,224.10 | 1,214.00 | +5.50 | +0.45% | 10.42M | ||
| 1,076.20 | 1,087.10 | 1,072.10 | +1.20 | +0.11% | 2.47M | ||
| 1,724.40 | 1,730.60 | 1,717.10 | +7.30 | +0.43% | 1.26M | ||
| 2,694.90 | 2,730.00 | 2,657.30 | -22.50 | -0.83% | 2.95M | ||
| 1,169.70 | 1,173.20 | 1,145.80 | +21.20 | +1.85% | 641.94K | ||
| 382.85 | 385.50 | 379.00 | 0.00 | 0.00% | 4.8M | ||
| 209.03 | 209.70 | 203.55 | +5.95 | +2.93% | 48.36M | ||
| 1,504.80 | 1,528.60 | 1,481.70 | -19.00 | -1.25% | 1.99M | ||
| 4,248.60 | 4,257.90 | 4,214.30 | +12.20 | +0.29% | 387.33K | ||
| 4,187.20 | 4,201.00 | 4,137.00 | +15.30 | +0.37% | 372.95K | ||
| 13,052.00 | 13,095.00 | 12,986.00 | +68.00 | +0.52% | 161.6K | ||
| 211.95 | 216.40 | 210.26 | -3.74 | -1.73% | 22.68M | ||
| 1,300.90 | 1,303.40 | 1,278.00 | +15.60 | +1.21% | 446.02K | ||
| 2,059.60 | 2,062.40 | 2,034.40 | +20.10 | +0.99% | 353.14K | ||
| 729.60 | 730.70 | 704.85 | +23.80 | +3.37% | 4.97M | ||
| 277.35 | 284.65 | 273.00 | -4.15 | -1.47% | 35.13M | ||
| 264.10 | 264.50 | 261.75 | +1.80 | +0.69% | 9.45M |
Berkshire Hathaway (NYSE:BRKa) released its 13F for the quarter ended December 31, 2025, after the close of trading on Tuesday,...
Investing.com -- British stocks traded further higher on Wednesday afternoon as January inflation data signalled easing price...
Investing.com -- UBS has downgraded the communication services sector from Attractive to Neutral, telling investors in a note that...
Starbucks Corporation (NASDAQ:SBUX) has long been a darling of dividend investors, building a remarkable 15-year streak of...
The price movement in the broad S&P 500 index is relatively calm. Yet the market’s undercurrent, as measured by sharply...
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 18 February 2026 | ||||||
S-Oil Corp(010950) | EPS / Forecast | Revenue / Forecast | 2.28K / 2790.28 | 8.79T / 8.49T | ||
Macq Kor Infr(088980) | EPS / Forecast | Revenue / Forecast | 3.45K / -- | 1.67T / 97B | ||
Nidec Corp(6594) | EPS / Forecast | Revenue / Forecast | -- / 44.03 | -- / 668.29B | ||
Lake Materials(281740) | EPS / Forecast | Revenue / Forecast | -- / 224.00 | -- / 48.1B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | 7.82 / -- | 81.28B / -- | ||
Gruma SAB de CV(GRUMAB) | EPS / Forecast | Revenue / Forecast | -- / 6.76 | -- / 28.52B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.77 | -- / 2.74B | ||
Pruksa(PSH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Polyplex(PTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asian Insulators(AI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||