Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 1.18%
- ByInvesting.com-
Investing.com – Indonesia equities were higher at the close on Tuesday, as gains in the IDX Infrastructure, IDX Agriculture and...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,977.80 | 1,990.00 | 1,945.00 | -0.20 | -0.01% | 921.27K | ||
| 7,523.50 | 7,574.50 | 7,470.00 | +33.50 | +0.45% | 196K | ||
| 2,233.40 | 2,261.50 | 2,217.20 | +15.70 | +0.71% | 503.99K | ||
| 1,225.20 | 1,231.60 | 1,210.00 | +10.50 | +0.86% | 3.21M | ||
| 9,139.50 | 9,250.00 | 9,006.50 | +66.50 | +0.73% | 146.78K | ||
| 865.70 | 881.05 | 859.55 | -12.45 | -1.42% | 5.87M | ||
| 1,779.50 | 1,782.60 | 1,757.00 | +5.60 | +0.32% | 818.85K | ||
| 1,825.30 | 1,833.30 | 1,791.10 | +36.50 | +2.04% | 3.77M | ||
| 438.05 | 439.90 | 430.30 | +8.55 | +1.99% | 10.3M | ||
| 1,283.00 | 1,302.60 | 1,275.60 | -17.00 | -1.31% | 1.02M | ||
| 463.95 | 465.50 | 458.00 | +3.65 | +0.79% | 6.93M | ||
| 1,280.80 | 1,285.00 | 1,265.00 | +3.90 | +0.31% | 562.98K | ||
| 6,924.50 | 6,974.50 | 6,770.00 | +97.00 | +1.42% | 426.96K | ||
| 2,683.80 | 2,699.00 | 2,650.00 | +29.40 | +1.11% | 336.38K | ||
| 1,322.00 | 1,328.60 | 1,297.70 | -6.60 | -0.50% | 1.41M | ||
| 843.40 | 847.70 | 835.10 | +2.80 | +0.33% | 21.81M | ||
| 5,347.00 | 5,377.00 | 5,232.00 | +68.50 | +1.30% | 239.15K | ||
| 2,156.90 | 2,184.80 | 2,145.50 | -18.80 | -0.86% | 1.05M | ||
| 932.30 | 942.00 | 916.35 | +11.15 | +1.21% | 3.83M | ||
| 1,286.40 | 1,289.30 | 1,273.00 | +13.50 | +1.06% | 10.4M | ||
| 814.00 | 825.00 | 808.00 | -11.05 | -1.34% | 2.44M | ||
| 1,232.10 | 1,245.00 | 1,215.10 | -17.70 | -1.42% | 6.76M | ||
| 305.70 | 309.95 | 304.85 | -2.55 | -0.83% | 17.8M | ||
| 1,162.00 | 1,165.20 | 1,139.20 | +16.40 | +1.43% | 1.11M | ||
| 372.50 | 374.10 | 368.60 | +2.65 | +0.72% | 9.52M | ||
| 3,502.50 | 3,510.00 | 3,450.00 | +33.10 | +0.95% | 3.09M | ||
| 3,135.80 | 3,139.00 | 3,024.50 | +99.70 | +3.28% | 2.62M | ||
| 12,930.00 | 13,100.00 | 12,686.00 | +173.00 | +1.36% | 717.54K | ||
| 1,370.00 | 1,379.00 | 1,351.20 | -3.90 | -0.28% | 1.63M | ||
| 384.20 | 385.90 | 378.30 | +1.80 | +0.47% | 6.29M | ||
| 261.85 | 263.40 | 259.15 | +1.40 | +0.54% | 11.16M | ||
| 297.70 | 302.00 | 292.15 | -0.05 | -0.02% | 8.22M | ||
| 1,399.80 | 1,403.20 | 1,388.20 | +4.70 | +0.34% | 9.18M | ||
| 1,058.40 | 1,073.90 | 1,047.00 | -8.30 | -0.78% | 9.15M | ||
| 1,003.10 | 1,012.00 | 983.20 | +11.10 | +1.12% | 2.81M | ||
| 1,800.80 | 1,804.80 | 1,781.10 | +17.60 | +0.99% | 1.22M | ||
| 2,397.00 | 2,420.00 | 2,360.00 | -12.20 | -0.51% | 2.09M | ||
| 1,079.90 | 1,104.20 | 1,077.80 | -12.80 | -1.17% | 1.22M | ||
| 319.15 | 319.25 | 313.00 | +4.75 | +1.51% | 5.41M | ||
| 193.06 | 193.85 | 186.85 | +6.12 | +3.27% | 25.85M | ||
| 1,351.10 | 1,354.80 | 1,318.20 | +11.60 | +0.87% | 1.1M | ||
| 4,086.30 | 4,104.20 | 4,036.50 | -4.50 | -0.11% | 787.21K | ||
| 3,627.60 | 3,650.90 | 3,550.00 | +31.50 | +0.88% | 439.93K | ||
| 11,024.00 | 11,099.00 | 10,991.00 | -75.00 | -0.68% | 208.11K | ||
| 191.31 | 195.11 | 188.25 | -3.80 | -1.95% | 15.77M | ||
| 1,208.30 | 1,225.00 | 1,199.10 | -5.10 | -0.42% | 896.44K | ||
| 1,920.70 | 1,938.70 | 1,901.50 | +11.50 | +0.60% | 770.26K | ||
| 640.00 | 642.75 | 623.30 | +14.00 | +2.24% | 1.94M | ||
| 235.04 | 235.35 | 222.75 | +13.00 | +5.85% | 57.73M | ||
| 237.75 | 238.20 | 234.35 | +3.40 | +1.45% | 7.67M |
Investing.com – Indonesia equities were higher at the close on Tuesday, as gains in the IDX Infrastructure, IDX Agriculture and...
Investing.com -- BNP Paribas SA (EPA:BNPP) set a target for its asset management unit’s pre-tax profit to nearly double by...
Investing.com - European stock indices searched for direction at the start of trading on Tuesday, as oil prices ticked higher...
Shares of Ind-Swift Laboratories Limited surged sharply on Tuesday, rising 6.5% to touch an intraday high of INR 146.1. The rally...
Gold has performed disappointingly and unexpectedly since the start of the war in the Middle East Stocks in the metals and mining...
Stocks finished higher on Monday, with the S&P 500 rising more than 1%. Most of the move was driven by a decline in implied...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 17 March 2026 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0025 | -- / 297.99M | ||
S-Oil Corp(010950) | EPS / Forecast | Revenue / Forecast | 2.28K / 2790.28 | 8.79T / 8.49T | ||
Korea Circuit(007810) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 364.3B | ||
Kis Wire(002240) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aekyung Petrochemical(161000) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kwangdong Phar(009290) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jetema(216080) | EPS / Forecast | Revenue / Forecast | -- / 88.00 | -- / 20.9B | ||
Samjin Pharm(005500) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 92.4B | ||
RevuCorporation(443250) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 17.5B | ||
RaonSecure(042510) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 26.7B | ||