Share Quotes

Last
High
Low
2,156.802,216.002,145.00-57.20-2.58%1.32M
7,237.507,360.507,225.00-127.00-1.72%264.64K
2,825.102,856.702,786.20+38.60+1.39%1.13M
1,271.701,295.301,270.10-15.10-1.17%3.74M
9,559.009,830.009,538.00-201.50-2.06%186.81K
956.15983.00953.70-15.80-1.63%6M
1,985.702,014.201,981.20-23.20-1.15%889.31K
2,027.902,084.002,023.20-38.40-1.86%3.03M
419.85424.55417.00+4.20+1.01%18.25M
1,463.301,465.801,456.10+2.70+0.18%1.37M
418.70428.35417.20-6.55-1.54%6.21M
1,208.101,216.401,203.60+1.20+0.10%1.14M
7,499.507,613.507,486.00-51.50-0.68%408.29K
2,778.902,807.902,766.70-13.10-0.47%430.42K
1,660.001,675.001,647.10+13.30+0.81%2.49M
938.50950.60933.30-8.20-0.87%32.66M
5,772.005,891.005,751.00-78.00-1.33%430.64K
2,365.602,386.002,361.00-21.10-0.88%899.47K
896.40908.45894.00-7.55-0.84%3.44M
1,404.101,429.501,402.10-30.90-2.15%10.69M
879.20892.00878.05-4.25-0.48%2.04M
1,610.201,631.301,607.00-3.10-0.19%5.43M
336.95341.00336.10-3.95-1.16%29.5M
1,159.701,170.701,154.40+3.80+0.33%1.11M
2,123.802,133.002,116.00-9.20-0.43%1.32M
4,028.904,094.004,006.20+0.50+0.01%1.4M
3,677.303,748.503,671.70-46.70-1.25%914.56K
16,500.0016,704.0016,417.00-164.00-0.98%240.32K
1,439.201,463.001,434.10-26.00-1.77%1.84M
336.20344.40334.40-8.20-2.38%8.1M
234.02238.25232.00+2.60+1.12%10.94M
257.25263.80256.25-2.05-0.79%12.05M
1,470.901,479.901,465.00+0.30+0.02%6.88M
998.401,008.00994.00+0.40+0.04%6.74M
967.75993.20961.00-25.15-2.53%5.33M
1,730.001,765.201,727.00-30.70-1.74%963.34K
3,200.003,229.703,191.00-3.90-0.12%1.5M
1,178.001,207.801,175.40-19.40-1.62%393.42K
353.85359.75352.20-5.60-1.56%6.48M
178.10181.50177.33-2.02-1.12%20.33M
1,583.001,606.401,578.70+5.10+0.32%806.57K
4,194.604,279.004,183.10-54.40-1.28%549.92K
3,984.904,009.003,951.00-5.50-0.14%621.39K
11,893.0012,065.0011,852.00-171.00-1.42%212.83K
261.65263.95260.45-0.55-0.21%3.68M
1,296.601,310.801,290.10-10.30-0.79%904.1K
2,069.902,093.902,065.00-13.00-0.62%334K
749.95760.75747.70-8.20-1.08%2.57M
285.05292.90281.65+1.50+0.53%49.11M
288.05294.60286.15-5.50-1.87%8.88M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 9 January 2026
Yaskawa Electric Corp.(6506)
EPS / Forecast
Revenue / Forecast
-- / 33.82-- / 132.04B
LARGAN(3008)
EPS / Forecast
Revenue / Forecast
-- / 47.73-- / 17.31B
Ichia(2402)
EPS / Forecast
Revenue / Forecast
-- / 0.77-- / 2.74B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.