Mexico shares lower at close of trade; S&P/BMV IPC down 0.88%
- ByInvesting.com-
Investing.com – Mexico equities were lower at the close on Thursday, as losses in the S&P/BMV Industrials Select, Consumer Goods &...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,936.80 | 1,988.60 | 1,930.00 | -70.40 | -3.51% | 1.51M | ||
| 7,252.00 | 7,407.00 | 7,229.00 | -219.00 | -2.93% | 264.88K | ||
| 2,186.00 | 2,239.00 | 2,180.60 | -76.10 | -3.36% | 889.33K | ||
| 1,207.00 | 1,241.50 | 1,202.00 | -46.20 | -3.69% | 8.26M | ||
| 8,868.50 | 9,150.00 | 8,811.00 | -402.50 | -4.34% | 288.16K | ||
| 832.20 | 869.90 | 826.70 | -47.90 | -5.44% | 11.59M | ||
| 1,714.90 | 1,778.00 | 1,702.10 | -76.90 | -4.29% | 1.35M | ||
| 1,827.00 | 1,861.30 | 1,816.30 | -28.40 | -1.53% | 7.15M | ||
| 430.80 | 439.00 | 428.40 | -11.80 | -2.67% | 12.24M | ||
| 1,239.20 | 1,263.50 | 1,235.40 | -29.30 | -2.31% | 1.08M | ||
| 454.20 | 460.00 | 450.65 | -1.00 | -0.22% | 10.19M | ||
| 1,274.50 | 1,286.40 | 1,266.70 | -20.30 | -1.57% | 1.04M | ||
| 6,793.00 | 6,943.50 | 6,750.00 | -234.50 | -3.34% | 629.47K | ||
| 2,607.90 | 2,700.00 | 2,600.10 | -115.20 | -4.23% | 1.27M | ||
| 1,311.80 | 1,354.20 | 1,309.20 | -45.40 | -3.35% | 1.66M | ||
| 798.20 | 815.65 | 770.00 | -44.85 | -5.32% | 171.64M | ||
| 5,172.50 | 5,366.50 | 5,151.00 | -253.50 | -4.67% | 397.48K | ||
| 2,077.30 | 2,133.60 | 2,070.10 | -58.00 | -2.72% | 2.1M | ||
| 897.05 | 933.05 | 892.15 | -36.00 | -3.86% | 4.73M | ||
| 1,250.10 | 1,285.90 | 1,243.70 | -39.20 | -3.04% | 14.42M | ||
| 816.30 | 831.25 | 812.95 | -25.85 | -3.07% | 5.08M | ||
| 1,220.80 | 1,255.00 | 1,215.10 | -46.30 | -3.65% | 9.16M | ||
| 298.00 | 305.50 | 297.10 | -6.05 | -1.99% | 17.85M | ||
| 1,130.90 | 1,165.90 | 1,126.70 | -49.40 | -4.19% | 2.21M | ||
| 368.15 | 370.15 | 363.35 | -7.25 | -1.93% | 17.31M | ||
| 3,434.50 | 3,528.30 | 3,422.00 | -173.40 | -4.81% | 4.9M | ||
| 3,045.40 | 3,147.90 | 3,032.60 | -169.20 | -5.26% | 3.06M | ||
| 12,599.00 | 12,838.00 | 12,505.00 | -449.00 | -3.44% | 569.35K | ||
| 1,356.00 | 1,379.60 | 1,350.50 | -45.90 | -3.27% | 2.16M | ||
| 374.05 | 380.75 | 373.10 | -4.45 | -1.18% | 10.57M | ||
| 269.10 | 271.50 | 262.50 | +4.10 | +1.55% | 28.69M | ||
| 296.70 | 300.50 | 295.95 | -2.70 | -0.90% | 8.59M | ||
| 1,384.80 | 1,415.70 | 1,376.10 | -23.30 | -1.65% | 16.5M | ||
| 1,048.90 | 1,059.70 | 1,041.00 | -20.90 | -1.95% | 13.43M | ||
| 949.80 | 1,000.00 | 946.30 | -71.80 | -7.03% | 11.96M | ||
| 1,744.40 | 1,784.00 | 1,737.90 | -33.90 | -1.91% | 2.3M | ||
| 2,356.00 | 2,424.00 | 2,350.20 | -84.80 | -3.47% | 2.76M | ||
| 1,044.60 | 1,067.90 | 1,039.40 | -30.50 | -2.84% | 747.14K | ||
| 309.30 | 318.95 | 307.50 | -15.45 | -4.76% | 10.15M | ||
| 190.51 | 194.22 | 189.37 | -4.90 | -2.51% | 24.15M | ||
| 1,340.60 | 1,379.30 | 1,331.10 | -44.60 | -3.22% | 1.22M | ||
| 4,037.90 | 4,138.10 | 4,017.90 | -107.60 | -2.60% | 567.28K | ||
| 3,481.90 | 3,600.00 | 3,472.60 | -159.00 | -4.37% | 698.24K | ||
| 10,814.00 | 11,132.00 | 10,778.00 | -433.00 | -3.85% | 283.82K | ||
| 188.41 | 192.79 | 187.68 | -5.89 | -3.03% | 13.69M | ||
| 1,186.30 | 1,203.00 | 1,177.70 | -18.50 | -1.54% | 826.83K | ||
| 1,903.10 | 1,956.20 | 1,897.50 | -59.40 | -3.03% | 741.21K | ||
| 633.50 | 638.55 | 624.00 | -9.85 | -1.53% | 1.94M | ||
| 228.74 | 238.49 | 227.65 | -13.80 | -5.69% | 72.31M | ||
| 239.45 | 244.85 | 237.60 | -8.75 | -3.53% | 15.05M |
Investing.com – Mexico equities were lower at the close on Thursday, as losses in the S&P/BMV Industrials Select, Consumer Goods &...
Investing.com – Colombia equities were higher at the close on Thursday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Russia equities were lower at the close on Thursday, as losses in the MOEX Metals and Mining, MOEX...
Fintech companies are outperforming traditional finance on the stock market this year The trend could continue, as fintech...
FedEx (NYSE:FDX), which reports earnings after Thursday’s close, is expected to post higher revenue but lower profits, with...
In uncertain markets, dividends often act as a stabilising force for long-term investors. High dividend yield stocks not only...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 19 March 2026 | ||||||
Taihan Fiberoptics(010170) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 54.7B | ||
Neuromeka(348340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koramco The One REIT(417310) | EPS / Forecast | Revenue / Forecast | -- / 64.00 | -- / -- | ||
Suprema(236200) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 37.4B | ||
Cape Industries Ltd(064820) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 22.7B | ||
Kec(092220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Airtac(1590) | EPS / Forecast | Revenue / Forecast | 11.63 / 10.2 | 9.04B / 8.44B | ||
Cots Technology(448710) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Valmore Holding A(VLMRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fasoo.Com(150900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||