Breaking News
0

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya51.7052.3051.50-0.80-1.52%236.69K14/11 
 Malath Insurance11.9612.1611.90-0.14-1.16%1.09M14/11 
 MEDGULF15.6816.2215.62-0.52-3.21%1.60M14/11 
 Allianz25.2525.6025.20-0.55-2.13%84.50K14/11 
 SALAMA15.0615.3215.04-0.36-2.33%482.43K14/11 
 Walaa22.4623.0022.22+0.86+3.98%1.20M14/11 
 Arabian Shield18.1618.1618.00-0.20-1.09%278.91K14/11 
 SABB Takaful17.7017.9017.70-0.30-1.67%139.94K14/11 
 SAICO11.3011.4011.10+0.04+0.36%335.19K14/11 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union14.1014.3413.64+0.12+0.86%462.34K14/11 
 ATC26.5526.9026.20-0.15-0.56%60.58K14/11 
 Al-Ahlia11.5211.7011.50-0.22-1.87%244.61K14/11 
 ACIG17.0418.1616.94+0.02+0.12%312.33K14/11 
 AICC18.4818.6818.02-0.32-1.70%121.99K14/11 
 Trade Union24.5024.8624.50-0.50-2.00%432.56K14/11 
 Sagr Insurance12.5812.7612.28+0.16+1.29%614.58K14/11 
 U C A11.2211.2611.06-0.08-0.71%96.07K14/11 
 Saudi Re7.407.507.38-0.13-1.73%896.31K14/11 
 Bupa Arabia103.00106.20102.20-3.00-2.83%166.82K14/11 
 AlRajhi Takaful61.9064.4061.60-2.90-4.48%461.31K14/11 
 ACE17.9818.0617.82-0.20-1.10%102.14K14/11 
 AXA22.7023.2022.60-0.64-2.74%137.96K14/11 
 Gulf General13.6613.8013.34+0.16+1.19%182.35K14/11 
 Buruj25.4025.5025.00-0.20-0.78%89.60K14/11 
 Al Alamiya35.2535.7034.90-0.55-1.54%90.73K14/11 
 Savola Group27.7528.0027.65-0.45-1.60%435.05K14/11 
 githaiah15.2015.7015.08+0.02+0.13%332.17K14/11 
 SADAFCO99.00105.6098.60+1.00+1.02%332.92K14/11 
 Almarai46.4047.1046.20-1.10-2.32%235.70K14/11 
 Anaam Holding11.3611.6411.04+0.04+0.35%454.00K14/11 
 H B45.8045.8045.00+0.70+1.55%5.67K14/11 
 Herfy Foods46.0046.2045.65-0.30-0.65%15.25K14/11 
 NADEC28.3028.8027.30+0.55+1.98%532.27K14/11 
 GACO10.0410.169.98-0.02-0.20%130.93K14/11 
 TADCO9.799.829.73-0.05-0.51%159.69K14/11 
 SFICO27.4528.5027.00-0.20-0.72%2.74M14/11 
 Sharqiya Dev Co46.6047.4046.25-0.50-1.06%260.42K14/11 
 ALJOUF21.4021.6221.40-0.24-1.11%25.47K14/11 
 JAZADCO14.0814.0813.92-0.02-0.14%101.08K14/11 
 RIBL16.7216.8016.66-0.04-0.24%816.91K14/11 
 BJAZ14.0014.2813.740.000.00%4.36M14/11 
 saib16.9617.1416.96-0.18-1.05%369.13K14/11 
 Alawwal Bank14.7014.8014.62-0.14-0.94%97.84K14/11 
 BSFR32.1032.3031.90-0.10-0.31%308.31K14/11 
 SABB32.0532.6032.00-0.75-2.29%117.02K14/11 
 ARNB31.9032.2031.75-0.30-0.93%542.63K14/11 
 samba29.3029.8029.25-0.65-2.17%1.42M14/11 
 Al Rajhi84.7085.4084.10-0.70-0.82%2.89M14/11 
 ALBILAD23.8624.0023.80-0.14-0.58%188.72K14/11 
 Alinma21.1221.3021.00-0.28-1.31%19.35M14/11 
 BCI22.8623.0022.72-0.24-1.04%57.15K14/11 
 MAADEN46.2546.6045.80+0.05+0.11%521.72K14/11 
 Astra Indust15.9415.9815.80-0.08-0.50%174.37K14/11 
 AlSorayai Group13.1013.1012.20+1.18+9.90%3.71M14/11 
 SHAKER9.059.368.42+0.45+5.23%4.29M14/11 
 SSP19.0019.4018.80-0.30-1.55%156.51K14/11 
 CHEMANOL10.5810.6610.46-0.12-1.12%1.44M14/11 
 Petrochem26.1026.2025.75-0.40-1.51%305.47K14/11 
 SABIC120.60122.60119.60-2.20-1.79%5.51M14/11 
 SAFCO79.9079.9079.30-0.70-0.87%213.14K14/11 
 SARCO39.1539.9039.00-1.00-2.49%428.07K14/11 
 Saudi Ceramics21.0021.3821.00-0.18-0.85%168.34K14/11 
 TASNEE16.8817.1216.84-0.26-1.52%1.56M14/11 
 SPIMACO28.9529.1028.95-0.25-0.86%42.15K14/11 
 GASCO28.2028.2528.150.000.00%26.70K14/11 
 NGC12.3812.5812.34-0.08-0.64%144.94K14/11 
 Saudi cable35.7536.4535.20-0.55-1.52%506.10K14/11 
 SAIC12.5412.7612.50-0.26-2.03%259.56K14/11 
 SIDC8.298.358.00+0.23+2.85%1.28M14/11 
 ADC10.1610.2010.06-0.02-0.20%127.08K14/11 
 Zoujaj18.8018.9018.74-0.20-1.05%23.31K14/11 
 Amiantit6.126.236.06-0.06-0.97%2.16M14/11 
 Alujain21.0421.4020.88-0.66-3.04%1.96M14/11 
 FIPCO33.7534.0033.75-0.25-0.74%41.42K14/11 
 SISCO11.9612.1011.90-0.04-0.33%241.58K14/11 
 APC9.559.749.43+0.03+0.32%728.67K14/11 
 Nama Chemicals28.8028.9528.10-0.40-1.37%379.80K14/11 
 Maadaniyah17.6818.0817.34+0.18+1.03%547.43K14/11 
 Saudi chemical31.9532.1531.90-0.15-0.47%55.56K14/11 
 Zamil Indust18.1618.4017.50+0.48+2.71%492.17K14/11 
 SIIG25.1025.5024.80-0.90-3.46%1.65M14/11 
 Sahara16.0416.3016.00-0.32-1.96%2.09M14/11 
 YANSAB64.5065.7064.10-2.20-3.30%706.35K14/11 
 SPM12.2812.5612.04+0.04+0.33%1.84M14/11 
 Sipchem20.1020.4020.02-0.68-3.27%899.83K14/11 
 AL-BABTAIN20.9021.1020.70-0.16-0.76%275.11K14/11 
 Advanced48.0549.1547.00-0.30-0.62%453.54K14/11 
 AlAbdullatif11.4611.8411.26+0.10+0.88%506.48K14/11 
 Saudi Kayan14.4414.5014.36-0.26-1.77%7.51M14/11 
 SVCP50.0052.0050.00-0.20-0.40%34.17K14/11 
 MESC12.4612.7812.46-0.32-2.50%1.08M14/11 
 Petro Rabigh20.8020.9820.52-0.40-1.89%727.39K14/11 
 ACC24.5024.5623.94+0.32+1.32%218.77K14/11 
 YSCC14.2214.3214.20-0.14-0.97%146.22K14/11 
 Saudi cement47.5048.8047.50-1.25-2.56%122.96K14/11 
 QACCO36.3537.1036.30-1.35-3.58%70.44K14/11 
 spcc37.8538.4037.70-0.10-0.26%140.98K14/11 
 YCC24.5024.9024.10-0.70-2.78%563.25K14/11 
 EPCCO20.6820.7020.12+0.26+1.27%178.76K14/11 
 TCC11.8411.8411.66-0.04-0.34%204.82K14/11 
 A.Othaim Market69.4070.0069.20-1.10-1.56%27.69K14/11 
 Mouwasat74.1076.0071.90+0.60+0.82%184.81K14/11 
 Dur Hospitality21.3621.6021.00-0.62-2.82%187.15K14/11 
 SRECO12.6412.7012.56-0.10-0.78%282.52K14/11 
 Bahri32.1032.5031.90-0.45-1.38%766.90K14/11 
 SAPTCO13.6013.7613.58-0.20-1.45%568.45K14/11 
 SASCO17.4017.8017.16-0.14-0.80%886.81K14/11 
 TAPRCO43.4544.5042.40+0.45+1.05%853.83K14/11 
 Aseer9.349.449.15+0.04+0.43%266.49K14/11 
 Taiba29.1029.1529.00-0.05-0.17%29.07K14/11 
 MCDC81.6081.7080.40-0.30-0.37%17.87K14/11 
 mubarrad39.0039.1538.55-0.15-0.38%84.99K14/11 
 SIECO148.80148.80148.80-16.40-9.93%91.57K14/11 
 ARDCO17.2017.3417.12-0.08-0.46%74.69K14/11 
 THIMAR25.6526.0025.450.000.00%011/11 
 TECO31.9532.1530.90+0.25+0.79%563.76K14/11 
 Fitaihi Group11.0411.0610.88+0.08+0.73%139.91K14/11 
 Jarir141.60145.20141.00-4.20-2.88%89.78K14/11 
 Aldrees35.8036.0035.00-0.20-0.56%652.68K14/11 
 SRMG95.8097.5095.00-0.10-0.10%197.53K14/11 
 Emaar EC8.078.228.01-0.21-2.54%1.56M14/11 
 Red Sea14.7014.9014.60+0.08+0.55%155.46K14/11 
 AlHokair23.1023.1020.76+2.10+10.00%2.29M14/11 
 Jabal Omar36.4036.7035.80+0.05+0.14%552.72K14/11 
 Budget Saudi28.3528.4027.950.000.00%212.20K14/11 
 SPPC16.9017.8216.00+0.60+3.68%3.05M14/11 
 Kingdom7.787.797.75-0.02-0.26%119.84K14/11 
 Alkhaleej Trng13.2613.2612.70+0.28+2.16%685.78K14/11 
 Dar Al Arkan8.708.808.65-0.12-1.36%11.86M14/11 
 Saudi Electric.14.7214.8414.64-0.16-1.08%1.23M14/11 
 STC83.0083.0081.90-0.50-0.60%280.01K14/11 
 Etihad Etisalat16.8816.9616.78-0.10-0.59%1.06M14/11 
 ZAIN KSA6.766.876.46+0.18+2.74%8.66M14/11 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.008.087.95-0.10-1.23%687.22K14/11 
 Wataniya23.6024.3623.52-0.10-0.42%80.72K14/11 
 Solidarity14.7014.8814.68-0.16-1.08%205.71K14/11 
 Amana Insurance19.0219.5218.10+0.22+1.17%1.05M14/11 
 ALKHODARI7.247.297.19+0.00+0.00%009/08 
 ASLAK14.6214.8414.50+0.10+0.69%106.66K14/11 
 KEC9.489.639.48-0.12-1.25%327.22K14/11 
 Extra59.1060.0057.50-0.70-1.17%111.60K14/11 
 HCC8.198.268.17-0.12-1.44%94.47K14/11 
 FALCOM Financial Services30.0032.4029.80-0.30-0.99%165.28K14/11 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2032.3032.3022.72+0.00+0.00%031/10 
 Takween9.9610.049.80+0.04+0.40%776.16K14/11 
 ALTAYYAR21.3221.4621.00-0.14-0.65%1.32M14/11 
 Najran Cement8.418.508.35-0.15-1.75%2.00M14/11 
 City Cement9.679.739.60-0.11-1.12%467.01K14/11 
 Catering84.5085.1084.50-0.50-0.59%77.16K14/11 
 Enaya27.2528.1026.25+0.60+2.25%772.10K14/11 
 Alinma Tokio M17.0617.1617.02-0.14-0.81%160.83K14/11 
 Dallah Health58.0058.9056.80-0.10-0.17%259.32K14/11 
 Care44.1044.2043.20+0.10+0.23%97.26K14/11 
 Northern Region Cement Co8.648.738.50-0.09-1.03%314.76K14/11 
 Aljazira Takaful Taawuni Company18.1618.2218.00-0.14-0.77%292.86K14/11 
 Bawan13.7213.8213.68-0.12-0.87%129.54K14/11 
 Al Hokair Group17.8417.9616.88+0.74+4.33%1.15M14/11 
 Umm Al-Qura12.0412.1211.96-0.12-0.99%421.15K14/11 
 Saudi Marke16.6016.6016.26+0.10+0.61%73.34K14/11 
 Anb Insurance19.8420.5019.70-0.74-3.60%176.42K14/11 
 Al Hammadi Co23.3023.6222.54+0.42+1.84%485.58K14/11 
 National Com Bnk43.2044.0043.05-1.05-2.37%1.41M14/11 
 Electrical Industries17.1217.3417.00-0.22-1.27%306.38K14/11 
 Middle East Paper Co21.3021.8421.30-0.64-2.92%326.94K14/11 
 Saudi Company Hardware85.8086.8085.10-1.30-1.49%39.47K14/11 
 Saudi Ground Services Co31.9532.3531.60-0.05-0.16%793.77K14/11 
 Al Andalus Property14.3214.4014.22-0.14-0.97%311.47K14/11 
 Middle East Healthcare32.9033.4032.55-0.10-0.30%340.50K14/11 
 Al Yamamah Steel15.3015.7015.10+0.14+0.92%203.64K14/11 
 Lazurde for Jewelry16.6816.7216.62-0.10-0.60%37.62K14/11 
 Riyad REIT8.008.028.00-0.02-0.25%112.37K14/11 
 AlJazira REIT16.0016.7615.88-0.46-2.79%1.38M14/11 
 Jadwa REIT Al Haramain7.367.507.35-0.14-1.87%428.45K14/11 
 Taleem REIT10.8011.0010.620.000.00%486.75K14/11 
 Al Baha Invest20.6421.5020.30-0.22-1.05%014/11 
 Al Maather REIT7.457.487.44+0.03+0.40%99.10K14/11 
 Mulkia Gulf7.977.987.93-0.03-0.38%75.44K14/11 
 Musharaka7.957.957.92-0.04-0.50%15.83K14/11 
 AlAhli REITs7.687.797.68-0.13-1.66%242.51K14/11 
 Al Mashaar7.067.107.03-0.05-0.70%307.23K14/11 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, November 15, 2018
Delek Drilling (DEDRp) -- /  -- -- /  -- 12.45B
Delta (DELT) -- /  -- -- /  -- 2.59B
Discount (DSCT) -- /  -- -- /  -- 15.09B
Formula (FORTY) -- /  -- -- /  -- 2.13B
Gulf Finance Group (GFHK) -- /  -- -- /  -- 386.59M
Isramco Negev (ISRAp) -- /  -- -- /  -- 5.37B
Poalim (POLI) -- /  0.72 -- /  3.86B 35.08B
Shufersal (SAE) -- /  -- -- /  -- 5.87B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email