x
Breaking News
0

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya72.9074.4071.90+1.18+1.65%606.41K17:29:00 
 Malath Insurance17.7018.0617.68-0.16-0.90%532.87K17:29:00 
 MEDGULF23.6224.4023.52-0.40-1.67%304.06K17:29:00 
 Allianz33.7534.0033.70-0.15-0.44%31.92K17:29:00 
 SALAMA31.6531.9531.40+0.14+0.44%207.18K17:26:00 
 Walaa34.2034.8034.10-0.27-0.78%106.09K17:28:00 
 Arabian Shield48.1048.5048.00-0.21-0.43%81.86K17:28:00 
 SABB Takaful22.8223.0422.82-0.12-0.52%118.70K17:24:00 
 SAICO19.9020.3219.84-0.19-0.95%368.54K17:29:00 
 WAFA Insurance18.0618.2218.00-0.15-0.82%239.24K17:27:00 
 Gulf Union18.1218.1217.94+0.02+0.11%234.30K17:22:00 
 ATC32.0032.6031.60+0.30+0.95%202.70K17:28:00 
 Al-Ahlia11.9212.0211.88-0.01-0.08%142.04K17:27:00 
 ACIG17.9818.1017.78+0.19+1.07%84.71K17:10:00 
 AICC18.1018.5017.60+0.21+1.17%452.83K17:29:00 
 Trade Union23.3223.9023.32-0.55-2.30%372.54K17:29:00 
 Sagr Insurance23.0423.1422.800.000.00%75.61K17:28:00 
 U C A12.4612.5012.40-0.04-0.32%97.34K17:12:00 
 Saudi Re9.459.609.43-0.10-1.05%1.25M17:28:00 
 Bupa Arabia80.2080.4076.20+4.49+5.93%831.24K17:29:00 
 AlRajhi Takaful73.7074.6073.50+0.23+0.31%132.71K17:25:00 
 ACE24.0024.1424.00-0.06-0.25%100.60K17:18:00 
 AXA25.9526.3025.65-0.34-1.29%388.10K17:27:00 
 Gulf General17.9218.4217.86-0.25-1.38%452.42K17:28:00 
 Buruj34.2034.5033.90-0.31-0.90%145.49K17:29:00 
 Al Alamiya23.0023.0022.62+0.24+1.05%43.06K17:13:00 
 Savola Group37.4537.6537.40-0.05-0.13%92.48K17:29:00 
 githaiah19.3019.3819.08+0.05+0.26%184.42K17:28:00 
 SADAFCO122.00123.00121.80-0.89-0.72%53.15K17:27:00 
 Almarai50.7051.1050.60-0.29-0.57%414.55K17:29:00 
 Anaam Holding13.1213.3213.08-0.17-1.28%308.26K17:29:00 
 H B54.6057.5054.40-1.08-1.94%141.14K17:27:00 
 Herfy Foods46.1046.2545.70-0.10-0.22%131.68K17:29:00 
 NADEC31.4031.6530.60+0.66+2.15%451.40K17:24:00 
 GACO12.5412.5812.30+0.11+0.88%538.40K17:29:00 
 TADCO12.2012.2612.08+0.15+1.24%360.28K17:29:00 
 SFICO30.7030.7027.90+2.77+9.92%821.01K17:29:00 
 Sharqiya Dev Co45.5546.4044.75+0.33+0.73%577.64K17:29:00 
 ALJOUF31.7031.9531.55+0.08+0.25%145.76K17:29:00 
 JAZADCO18.3818.4817.88+0.38+2.11%516.65K17:29:00 
 RIBL13.4413.5813.44-0.10-0.74%310.87K17:29:00 
 BJAZ12.7612.8612.76-0.06-0.47%736.01K17:29:00 
 saib15.8615.9615.78+0.27+1.73%182.00K17:28:00 
 Alawwal Bank12.7812.9012.76-0.06-0.47%60.31K17:29:00 
 BSFR30.3530.5030.00+0.26+0.86%123.59K17:25:00 
 SABB28.8529.2028.20-0.32-1.10%80.71K17:27:00 
 ARNB27.3527.4527.30+0.04+0.15%44.79K17:29:00 
 samba25.5025.8525.40-0.02-0.08%325.73K17:29:00 
 Al Rajhi75.2075.7074.80-0.01-0.01%3.34M17:29:00 
 ALBILAD21.3621.5020.82+0.38+1.81%494.75K17:29:00 
 Alinma20.2420.3020.120.000.00%18.70M17:29:00 
 BCI21.2021.2621.20-0.12-0.56%18.81K17:21:00 
 MAADEN51.0051.3050.90-0.02-0.04%197.02K17:29:00 
 Astra Indust15.5215.7615.48-0.10-0.64%195.43K17:20:00 
 AlSorayai Group11.8611.9011.80-0.02-0.17%93.37K17:29:00 
 SHAKER10.4010.4410.38-0.03-0.29%155.72K17:23:00 
 SSP15.9815.9815.86+0.08+0.50%57.57K17:29:00 
 CHEMANOL9.9810.089.98-0.07-0.70%931.73K17:29:00 
 Petrochem19.7019.8019.70-0.21-1.05%71.70K17:27:00 
 SABIC104.80105.40104.80-0.49-0.47%2.96M17:29:00 
 SAFCO65.6066.0065.20+0.47+0.72%59.89K17:29:00 
 SARCO32.3032.5031.25+0.88+2.80%811.04K17:29:00 
 Saudi Ceramics25.0025.3525.00-0.26-1.03%64.96K16:47:00 
 TASNEE16.2416.5216.24-0.30-1.81%630.76K17:29:00 
 SPIMACO29.1529.2029.10-0.07-0.24%30.72K17:19:00 
 GASCO30.4530.5530.45+0.02+0.07%27.91K16:37:00 
 NGC12.1012.2012.100.000.00%74.00K17:26:00 
 Saudi cable5.755.855.750.000.00%018/01 
 SAIC13.4813.5213.40+0.11+0.82%191.40K17:23:00 
 SIDC9.009.028.98-0.01-0.11%99.81K17:13:00 
 ADC11.0211.0210.960.000.00%262.93K17:29:00 
 Zoujaj20.4420.8020.44-0.24-1.16%32.72K17:28:00 
 Amiantit7.827.957.80-0.12-1.51%1.32M17:29:00 
 Alujain20.3420.6820.20+0.02+0.10%509.06K17:28:00 
 FIPCO31.7531.7531.25+0.53+1.70%103.40K17:29:00 
 SISCO11.6011.6411.40+0.21+1.84%1.02M17:29:00 
 APC12.1812.4612.12-0.20-1.62%947.28K17:27:00 
 Nama Chemicals16.2216.2616.10+0.19+1.19%43.34K17:25:00 
 Maadaniyah19.1619.1618.84+0.22+1.16%24.06K17:21:00 
 Saudi chemical31.7531.8531.60-0.05-0.16%99.05K17:26:00 
 Zamil Indust25.9525.9525.750.000.00%16.55K17:23:00 
 SIIG20.6820.7820.62-0.10-0.48%84.11K17:29:00 
 Sahara16.2816.2816.20+0.05+0.31%393.06K17:29:00 
 YANSAB66.1066.2065.90-0.09-0.14%121.53K17:27:00 
 SPM8.028.027.99+0.01+0.12%155.11K17:13:00 
 Sipchem18.8018.8018.66+0.13+0.70%1.17M17:29:00 
 AL-BABTAIN26.6526.9026.40+0.33+1.25%167.10K17:29:00 
 Advanced44.5044.8044.35-0.10-0.22%289.65K17:20:00 
 AlAbdullatif12.8012.8412.78-0.02-0.16%13.95K16:26:00 
 Saudi Kayan12.7212.7612.62+0.02+0.16%6.22M17:29:00 
 SVCP53.4053.5053.00+0.08+0.15%10.48K16:34:00 
 MESC7.907.957.88-0.04-0.50%187.90K17:27:00 
 Petro Rabigh23.1823.5623.04-0.46-1.95%2.59M17:29:00 
 ACC35.1035.2535.00-0.09-0.26%118.62K17:28:00 
 YSCC16.4416.6016.30-0.07-0.42%121.02K17:10:00 
 Saudi cement51.4051.7051.30-0.08-0.16%29.53K17:26:00 
 QACCO45.2545.3045.15-0.10-0.22%7.80K16:59:00 
 spcc49.6049.6549.40-0.05-0.10%12.81K17:27:00 
 YCC31.7531.9531.65-0.22-0.69%79.92K17:29:00 
 EPCCO25.8025.8025.80-0.08-0.31%6.94K15:57:00 
 TCC14.8015.0414.76-0.15-1.00%293.58K17:02:00 
 A.Othaim Market146.00148.00146.00-0.69-0.47%23.14K17:20:00 
 Mouwasat180.60181.00180.00+0.81+0.45%8.48K17:28:00 
 Dur Hospitality19.1819.2018.56+0.64+3.45%701.52K17:29:00 
 SRECO22.0022.0021.80-0.01-0.05%31.32K16:27:00 
 Bahri29.1029.2528.95-0.08-0.27%231.81K17:28:00 
 SAPTCO15.4415.5015.42-0.04-0.26%71.16K17:22:00 
 SASCO16.6416.7216.46+0.12+0.73%271.54K17:29:00 
 TAPRCO45.3045.6044.80+0.12+0.27%228.22K17:29:00 
 Aseer12.2212.3412.16+0.04+0.33%292.59K17:29:00 
 Taiba31.8532.3031.55+0.27+0.85%300.65K17:29:00 
 MCDC78.5078.9077.70+0.06+0.08%169.57K17:28:00 
 mubarrad60.9061.2060.30-0.32-0.52%57.84K16:46:00 
 SIECO269.20269.20248.00+24.44+9.99%280.44K17:29:00 
 ARDCO20.1020.3019.90+0.27+1.36%383.71K17:17:00 
 THIMAR30.9031.8030.80-0.70-2.22%1.06M17:29:00 
 TECO33.3033.8033.00-0.44-1.30%421.25K17:29:00 
 Fitaihi Group11.8411.9011.84-0.10-0.84%44.58K17:28:00 
 Jarir167.00167.80166.20+0.28+0.17%57.93K17:29:00 
 Aldrees25.3025.7525.25-0.25-0.98%267.36K17:29:00 
 SRMG74.7076.2074.50-0.97-1.28%214.90K17:29:00 
 Emaar EC12.8012.9812.80-0.05-0.39%1.05M17:29:00 
 Red Sea18.2018.2618.14+0.04+0.22%30.93K17:29:00 
 AlHokair29.5029.8529.30-0.41-1.37%238.93K17:28:00 
 Jabal Omar55.5056.1054.60+0.90+1.65%295.64K17:29:00 
 Budget Saudi30.9531.0029.10+1.75+5.99%903.57K17:29:00 
 SPPC19.5019.6619.44-0.12-0.61%437.05K17:29:00 
 Kingdom9.099.169.09-0.11-1.20%255.12K17:28:00 
 Alkhaleej Trng19.6619.6619.48+0.18+0.92%48.80K17:29:00 
 Dar Al Arkan9.9610.109.95-0.10-0.99%21.01M17:29:00 
 Saudi Electric.20.6020.8220.54-0.12-0.58%700.27K17:29:00 
 STC75.8076.0075.80-0.50-0.66%129.70K17:27:00 
 Etihad Etisalat14.4414.7814.42-0.23-1.57%2.27M17:29:00 
 ZAIN KSA7.017.036.95+0.06+0.86%1.52M17:29:00 
 Atheeb Telecom6.9507.0206.950-0.050-0.71%318.64K17:23:00 
 Jouf Cement10.0210.349.99-0.23-2.24%996.07K17:29:00 
 Wataniya29.1529.3028.60-0.15-0.51%120.17K17:07:00 
 Solidarity22.8622.9222.70-0.08-0.35%261.27K17:29:00 
 Amana Insurance19.8619.8619.60+0.22+1.12%190.26K17:29:00 
 ALKHODARI8.808.838.77-0.02-0.23%472.10K17:29:00 
 ASLAK15.4415.5215.42-0.09-0.58%117.09K17:25:00 
 KEC12.4612.7212.40-0.04-0.32%815.31K17:29:00 
 Extra59.3060.5058.90+0.03+0.05%270.69K17:28:00 
 HCC9.409.549.40-0.10-1.05%292.32K17:19:00 
 FALCOM Financial Services28.9028.9028.70+0.10+0.35%97.11K12:41:00 
 Falcom Petrochemical28.4028.4028.300.000.00%018/01 
 HSBC Amanah Saudi 2030.8030.8030.800.000.00%031/01 
 Takween9.109.149.05-0.01-0.11%158.94K17:17:00 
 ALTAYYAR28.9029.1528.35+0.33+1.16%1.37M17:29:00 
 Najran Cement9.399.709.38-0.37-3.79%1.35M17:29:00 
 City Cement10.5810.6410.50-0.02-0.19%467.79K17:25:00 
 Catering83.4084.9083.20-0.63-0.75%164.12K17:28:00 
 Enaya17.3017.3017.10+0.05+0.29%83.09K17:28:00 
 Alinma Tokio M24.1824.3423.96-0.11-0.45%167.65K17:29:00 
 Dallah Health111.00114.40111.00-3.00-2.63%58.48K17:29:00 
 Care54.0054.0049.15+4.90+9.98%1.32M17:22:00 
 Northern Region Cement Co10.4410.7810.38+0.03+0.29%328.52K17:29:00 
 Aljazira Takaful Taawuni Company24.9025.0524.88-0.04-0.16%276.53K17:29:00 
 Bawan16.9816.9816.90+0.01+0.06%58.56K17:24:00 
 Al Hokair Group22.5222.5622.50-0.03-0.13%147.35K17:28:00 
 Umm Al-Qura16.0616.1415.96+0.09+0.56%461.42K17:27:00 
 Saudi Marke22.3222.5822.30-0.18-0.80%207.87K17:29:00 
 Anb Insurance11.6411.8611.54-0.15-1.27%380.04K17:09:00 
 Al Hammadi Co37.5037.6536.45+0.86+2.35%2.44M17:29:00 
 National Com Bnk58.3058.6057.70+0.06+0.10%235.71K17:24:00 
 Electrical Industries20.5820.7220.34+0.20+0.98%195.48K17:26:00 
 Middle East Paper Co24.2624.3024.00+0.18+0.75%201.50K17:28:00 
 Saudi Company Hardware118.20119.00117.40-0.27-0.23%32.39K17:29:00 
 Saudi Ground Services Co37.2537.8037.15-0.39-1.04%346.50K17:29:00 
 Al Andalus Property22.2222.4422.16-0.27-1.20%395.00K17:26:00 
 MIKO60.8061.9060.50+0.14+0.23%189.53K17:27:00 
 Al Yamamah Steel22.3422.4022.30-0.07-0.31%88.89K17:28:00 
 Lazurde for Jewelry17.5617.6017.52+0.01+0.06%53.13K17:23:00 
 Riyad REIT9.239.309.21-0.01-0.11%166.27K17:29:00 
 AlJazira REIT16.3016.4216.00+0.23+1.43%798.54K17:29:00 
 Jadwa REIT Al Haramain9.359.429.34-0.05-0.53%464.57K17:26:00 
 Taleem REIT11.2011.2811.10+0.10+0.90%151.67K17:11:00 
 Al Baha Invest21.7821.8621.50+0.10+0.46%020/02 
 Al Maather REIT8.888.898.87-0.02-0.22%42.50K16:14:00 
 Mulkia Gulf8.668.668.650.000.00%60.87K13:56:00 
 Musharaka9.409.449.40-0.08-0.84%68.13K15:13:00 
 AlAhli REITs9.049.059.00-0.02-0.22%158.83K17:27:00 
 Al Mashaar8.588.658.58-0.04-0.46%82.90K17:12:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 21, 2018
BLOM Bank SAL (BLOM) -- /  0.55 -- /  253.6M 2.53B
Melisron (MLSR) -- /  -- -- /  -- 6.60B
Raysut Cement (RCCI) 0.00 /  -- 17.19M /  -- 159.20M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email