Breaking News
0

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya65.0066.2064.30-0.57-0.87%343.63K24/05 
 Malath Insurance14.8415.0814.54+0.29+1.99%827.28K24/05 
 MEDGULF20.7620.9420.76-0.09-0.43%57.18K24/05 
 Allianz30.1030.2530.05-0.30-0.99%32.78K24/05 
 SALAMA22.6022.9022.00-0.25-1.09%100.59K24/05 
 Walaa31.0031.0530.80+0.08+0.26%70.93K24/05 
 Arabian Shield25.8026.0025.40-0.43-1.64%210.29K24/05 
 SABB Takaful20.5020.8020.14+0.15+0.74%334.68K24/05 
 SAICO17.6417.6417.50+0.05+0.28%61.51K24/05 
 WAFA Insurance11.3011.8611.20-0.27-2.33%302.84K24/05 
 Gulf Union15.7015.7815.640.000.00%33.82K24/05 
 ATC28.6529.0028.40-0.05-0.17%135.88K24/05 
 Al-Ahlia10.9011.1010.90-0.12-1.09%75.44K24/05 
 ACIG20.7821.2020.76-0.04-0.19%99.39K24/05 
 AICC17.9017.9217.40+0.23+1.30%78.96K24/05 
 Trade Union22.9823.0822.90-0.06-0.26%208.11K24/05 
 Sagr Insurance27.3028.0027.20-0.51-1.83%177.08K24/05 
 U C A10.6010.8010.60-0.18-1.67%46.83K24/05 
 Saudi Re8.238.308.20-0.05-0.60%353.29K24/05 
 Bupa Arabia98.0098.9098.00-0.25-0.25%172.05K24/05 
 AlRajhi Takaful67.6068.8066.70-0.71-1.04%114.17K24/05 
 ACE22.7022.9022.50-0.16-0.70%79.21K24/05 
 AXA24.7025.6024.70-0.63-2.49%88.19K24/05 
 Gulf General15.8015.9015.62-0.05-0.32%30.03K24/05 
 Buruj29.8030.3029.60-0.11-0.37%34.69K24/05 
 Al Alamiya28.4530.4028.30-2.11-6.90%450.35K24/05 
 Savola Group37.8537.8537.35+0.37+0.99%241.77K24/05 
 githaiah15.4615.5215.46-0.04-0.26%82.08K24/05 
 SADAFCO96.9097.5096.80-1.05-1.07%9.06K24/05 
 Almarai59.9059.9058.60+0.27+0.45%299.53K24/05 
 Anaam Holding12.6012.9612.58-0.01-0.08%528.88K24/05 
 H B51.5051.5051.30+0.58+1.14%7.40K24/05 
 Herfy Foods47.8047.8047.50+0.02+0.04%14.02K24/05 
 NADEC34.1034.1034.00-0.01-0.03%28.98K24/05 
 GACO12.2612.3612.22-0.10-0.81%178.76K24/05 
 TADCO11.4611.6011.44-0.09-0.78%168.59K24/05 
 SFICO27.5528.5027.50-0.53-1.89%178.29K24/05 
 Sharqiya Dev Co55.3056.4055.20-0.66-1.18%98.78K24/05 
 ALJOUF25.5026.0025.50-0.35-1.35%54.29K24/05 
 JAZADCO15.0415.1214.94-0.09-0.59%132.53K24/05 
 RIBL14.9414.9814.88-0.02-0.13%376.37K24/05 
 BJAZ14.2014.2414.10+0.05+0.35%3.67M24/05 
 saib17.2617.2817.24+0.02+0.12%65.33K24/05 
 Alawwal Bank13.8813.9213.74+0.01+0.07%389.81K24/05 
 BSFR32.0032.0031.55-0.04-0.12%238.62K24/05 
 SABB29.3030.4029.25-0.84-2.79%422.94K24/05 
 ARNB31.8032.0531.40-0.31-0.97%138.17K24/05 
 samba28.5528.5528.20+0.11+0.39%789.71K24/05 
 Al Rajhi83.4083.8082.70+0.59+0.71%2.19M24/05 
 ALBILAD23.1023.2022.98+0.03+0.13%387.75K24/05 
 Alinma20.5220.5820.46+0.04+0.20%13.20M24/05 
 BCI25.3026.1525.25+0.13+0.52%761.33K24/05 
 MAADEN56.4056.4055.70+0.21+0.37%132.44K24/05 
 Astra Indust18.9219.1218.92-0.06-0.32%126.11K24/05 
 AlSorayai Group20.4021.1819.98-1.04-4.85%1.53M24/05 
 SHAKER10.7811.3810.66-0.29-2.62%5.08M24/05 
 SSP20.0020.1419.84-0.02-0.10%83.77K24/05 
 CHEMANOL9.369.619.34-0.20-2.09%653.94K24/05 
 Petrochem27.9028.3527.80-0.40-1.41%187.24K24/05 
 SABIC121.40121.40119.80+1.42+1.18%3.54M24/05 
 SAFCO63.6063.6063.30+0.19+0.30%105.15K24/05 
 SARCO42.1042.9542.00-0.75-1.75%125.55K24/05 
 Saudi Ceramics20.0020.2219.94-0.18-0.89%109.25K24/05 
 TASNEE20.4620.7420.38+0.13+0.64%2.41M24/05 
 SPIMACO30.7030.9030.50-0.25-0.81%58.57K24/05 
 GASCO30.0030.1029.80+0.11+0.37%73.18K24/05 
 NGC13.4813.8013.380.000.00%911.01K24/05 
 Saudi cable8.298.308.220.000.00%151.59K24/05 
 SAIC13.6013.6613.50-0.01-0.07%280.12K24/05 
 SIDC9.269.369.26-0.10-1.07%223.52K24/05 
 ADC11.7211.7411.60-0.03-0.26%366.62K24/05 
 Zoujaj19.6019.8819.60-0.14-0.71%28.91K24/05 
 Amiantit7.017.086.97-0.05-0.71%542.62K24/05 
 Alujain29.3029.6029.00-0.16-0.54%511.32K24/05 
 FIPCO34.3034.8534.20-0.12-0.35%44.43K24/05 
 SISCO15.0815.2014.10+0.70+4.87%1.31M24/05 
 APC12.9213.1012.88-0.09-0.69%450.94K24/05 
 Nama Chemicals28.1028.4027.80+0.08+0.29%763.33K24/05 
 Maadaniyah19.3619.7019.32-0.16-0.82%75.38K24/05 
 Saudi chemical33.4033.6533.40-0.21-0.62%33.42K24/05 
 Zamil Indust24.2024.4424.20+0.07+0.29%81.16K24/05 
 SIIG26.8527.4026.80-0.06-0.22%868.56K24/05 
 Sahara17.6017.6617.46+0.09+0.51%1.12M24/05 
 YANSAB73.0073.3072.60+0.26+0.36%227.27K24/05 
 SPM8.358.488.32-0.08-0.95%461.35K24/05 
 Sipchem20.5420.6820.48-0.05-0.24%650.25K24/05 
 AL-BABTAIN25.7526.1025.75-0.07-0.27%163.62K24/05 
 Advanced51.3051.3050.90+0.03+0.06%55.10K24/05 
 AlAbdullatif13.0213.1012.86+0.09+0.70%159.92K24/05 
 Saudi Kayan13.9614.1013.90-0.05-0.36%4.54M24/05 
 SVCP48.6549.0048.65-0.55-1.12%13.73K24/05 
 MESC8.238.428.20-0.16-1.91%521.82K24/05 
 Petro Rabigh25.4525.9525.05+0.45+1.80%3.10M24/05 
 ACC28.3528.4528.20-0.09-0.32%65.86K24/05 
 YSCC16.4416.5016.30-0.02-0.12%120.85K24/05 
 Saudi cement50.7051.0050.70-0.06-0.12%48.59K24/05 
 QACCO38.9039.0538.90-0.12-0.31%58.18K24/05 
 spcc40.1540.3540.05-0.03-0.07%105.22K24/05 
 YCC26.8527.0026.75-0.07-0.26%115.64K24/05 
 EPCCO25.5525.6525.15+0.48+1.91%34.92K24/05 
 TCC12.9613.0212.92-0.13-0.99%77.53K24/05 
 A.Othaim Market72.5072.8069.80+2.47+3.53%204.23K24/05 
 Mouwasat185.00185.00182.60+0.49+0.27%13.04K24/05 
 Dur Hospitality19.6219.7219.50+0.02+0.10%59.04K24/05 
 SRECO32.1033.7032.10-0.90-2.73%1.05M24/05 
 Bahri28.4028.9028.30-0.45-1.56%346.82K24/05 
 SAPTCO15.0215.0214.80+0.22+1.49%283.18K24/05 
 SASCO15.6616.3815.62-2.34-13.00%814.73K24/05 
 TAPRCO48.6051.1048.20-1.53-3.05%568.16K24/05 
 Aseer12.1412.2012.00+0.05+0.41%260.81K24/05 
 Taiba30.7031.0030.70-0.11-0.36%54.84K24/05 
 MCDC78.7079.1078.00-0.51-0.64%54.78K24/05 
 mubarrad41.8542.0040.80+1.85+4.63%517.24K24/05 
 SIECO229.00232.00228.00-2.47-1.07%13.79K24/05 
 ARDCO18.2618.3218.18+0.03+0.16%166.30K24/05 
 THIMAR31.8532.2031.70+0.16+0.50%280.32K24/05 
 TECO34.5035.3034.50-0.01-0.03%514.08K24/05 
 Fitaihi Group12.0812.3012.08-0.12-0.98%113.22K24/05 
 Jarir174.20174.20173.20+0.34+0.20%26.49K24/05 
 Aldrees28.0028.2027.95-0.15-0.53%245.39K24/05 
 SRMG92.6096.5092.10-2.11-2.23%132.31K24/05 
 Emaar EC13.5613.6013.20+0.36+2.73%1.90M24/05 
 Red Sea18.2018.6018.10-0.37-1.99%63.31K24/05 
 AlHokair27.6027.8027.30-0.02-0.07%135.86K24/05 
 Jabal Omar39.3041.0036.85-1.61-3.94%7.93M24/05 
 Budget Saudi33.5033.6533.25+0.08+0.24%64.55K24/05 
 SPPC19.0819.3819.06-0.13-0.68%396.81K24/05 
 Kingdom8.758.808.75-0.05-0.57%54.16K24/05 
 Alkhaleej Trng16.1216.2416.10-0.15-0.92%107.17K24/05 
 Dar Al Arkan11.3412.0411.26-0.60-5.03%34.87M24/05 
 Saudi Electric.21.4021.5821.30-0.04-0.19%576.77K24/05 
 STC86.5086.5084.90+0.53+0.62%336.60K24/05 
 Etihad Etisalat20.0220.1419.76+0.41+2.09%6.01M24/05 
 ZAIN KSA6.666.746.64-0.06-0.89%1.93M24/05 
 Atheeb Telecom5.1805.2805.140-0.020-0.38%1.19M24/05 
 Jouf Cement9.539.609.48-0.06-0.63%165.90K24/05 
 Wataniya26.0526.4526.00-0.40-1.51%48.26K24/05 
 Solidarity20.3020.5620.26-0.10-0.49%68.75K24/05 
 Amana Insurance14.7814.8014.60+0.01+0.07%43.72K24/05 
 ALKHODARI8.248.378.20-0.06-0.72%1.27M24/05 
 ASLAK17.8218.2617.80+0.03+0.17%290.62K24/05 
 KEC12.1412.1812.10+0.03+0.25%407.93K24/05 
 Extra70.1071.8069.00+1.02+1.48%361.88K24/05 
 HCC9.129.149.08+0.01+0.11%287.67K24/05 
 FALCOM Financial Services31.4031.4031.200.000.00%255.39K24/05 
 Falcom Petrochemical31.9031.9031.90+0.00+0.00%020/05 
 HSBC Amanah Saudi 2032.4032.4032.40+0.80+2.53%1.22K24/05 
 Takween11.4811.9411.44+0.06+0.53%3.95M24/05 
 ALTAYYAR25.8526.0525.65-0.04-0.15%1.25M24/05 
 Najran Cement9.219.319.11-0.08-0.86%2.21M24/05 
 City Cement11.4211.4611.40+0.02+0.18%397.41K24/05 
 Catering86.8087.0086.50+0.26+0.30%80.80K24/05 
 Enaya10.6410.9410.64-0.26-2.39%54.65K24/05 
 Alinma Tokio M22.1822.2221.98-0.18-0.81%64.84K24/05 
 Dallah Health97.8097.8095.00+2.63+2.76%47.46K24/05 
 Care56.2057.0055.50+0.13+0.23%69.55K24/05 
 Northern Region Cement Co9.659.679.62-0.03-0.31%134.31K24/05 
 Aljazira Takaful Taawuni Company21.7822.0621.72-0.08-0.37%163.88K24/05 
 Bawan17.2017.4217.120.000.00%209.57K24/05 
 Al Hokair Group23.7224.2223.72-0.47-1.94%263.48K24/05 
 Umm Al-Qura14.7214.9814.72-0.07-0.47%171.57K24/05 
 Saudi Marke22.8023.0022.60-0.20-0.87%134.77K24/05 
 Anb Insurance24.5024.9824.44-0.44-1.76%51.50K24/05 
 Al Hammadi Co34.3034.7534.20-0.24-0.69%277.26K24/05 
 National Com Bnk46.0046.4045.55-0.18-0.39%508.54K24/05 
 Electrical Industries21.9022.0021.90-0.11-0.50%53.53K24/05 
 Middle East Paper Co22.4023.0022.38-0.22-0.97%494.63K24/05 
 Saudi Company Hardware115.60116.40114.20+0.22+0.19%40.49K24/05 
 Saudi Ground Services Co37.7037.7037.35+0.02+0.05%213.27K24/05 
 Al Andalus Property22.8023.0222.70-0.10-0.44%1.54M24/05 
 MIKO57.1057.2056.20+1.02+1.82%142.05K24/05 
 Al Yamamah Steel18.9819.6618.00-0.59-3.01%354.08K24/05 
 Lazurde for Jewelry17.0017.2017.00-0.09-0.53%73.52K24/05 
 Riyad REIT9.209.289.20-0.08-0.86%242.31K24/05 
 AlJazira REIT13.5814.1213.50+0.10+0.74%976.55K24/05 
 Jadwa REIT Al Haramain8.979.178.92+0.06+0.67%508.50K24/05 
 Taleem REIT10.8211.1410.82-0.02-0.18%203.98K24/05 
 Al Baha Invest20.5821.1620.56-0.42-2.00%024/05 
 Al Maather REIT7.777.807.77-0.01-0.13%49.78K24/05 
 Mulkia Gulf7.987.987.90+0.02+0.25%204.06K24/05 
 Musharaka8.548.578.46-0.03-0.35%42.12K24/05 
 AlAhli REITs8.438.488.43-0.06-0.71%69.91K24/05 
 Al Mashaar7.777.807.74-0.07-0.89%40.21K24/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email