Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
8010 Tawuniya	119.40	121.40	117.80	-1.20	-1.00%	174.46K	15:58:47
8020 Malath Insurance	15.38	15.48	15.32	+0.04	+0.26%	283.63K	15:59:24
8030 MEDGULF	14.08	14.26	14.00	-0.10	-0.71%	412.87K	15:59:17
8040 Allianz SF	16.22	16.32	16.04	-0.12	-0.73%	40.44K	15:58:49
8050 SALAMA	20.46	21.18	20.44	-0.34	-1.63%	157.87K	15:59:16
8060 Walaa Cooperative Insurance	16.66	16.70	16.38	+0.04	+0.24%	182.79K	15:54:52
8070 Arabian Shield	17.32	17.46	17.22	-0.02	-0.12%	182.61K	15:58:01
8100 SAICO	14.06	14.20	14.00	-0.12	-0.85%	137.46K	15:54:30
8120 Gulf Union	15.98	16.10	15.72	-0.02	-0.13%	189.52K	15:57:47
8150 Allied Insurance	12.94	13.08	12.78	-0.14	-1.07%	88.5K	15:58:08
8160 AICC	12.94	13.08	12.90	-0.06	-0.46%	172.61K	15:58:54
8170 Al Etihad Cooperative Insurance Co SJSC	18.06	18.10	17.98	-0.02	-0.11%	10.07K	15:55:21
8180 Sagr Insurance	23.92	24.28	23.76	-0.24	-0.99%	211.17K	15:59:04
8190 U C A	9.08	9.19	9.07	-0.03	-0.33%	98.37K	15:58:57
8200 Saudi Re	18.58	18.68	18.32	+0.12	+0.65%	105.76K	15:58:19
8210 Bupa Arabia	203.40	204.80	202.00	+1.20	+0.59%	79.14K	15:58:34
8230 AlRajhi Takaful	160.20	165.20	155.80	-5.00	-3.03%	136.9K	15:59:13
8240 CHUBB Arabia Cooperative	19.18	19.24	19.10	-0.06	-0.31%	9.7K	15:55:48
8250 Gulf Insurance Group	25.85	26.00	25.75	+0.05	+0.19%	68.61K	15:54:04
8260 Gulf General	7.52	7.65	7.48	-0.08	-1.05%	407.15K	15:58:38
8270 Buruj	18.14	18.30	18.12	-0.06	-0.33%	36.59K	15:43:23
8280 LIVA Insurance	16.32	16.50	16.20	-0.08	-0.49%	55.09K	15:54:21
2050 Savola Group	36.95	37.10	36.70	+0.05	+0.14%	123.61K	15:59:12
2100 Wafrah for Industry and Development	40.85	40.90	39.15	+1.65	+4.21%	665.5K	15:59:20
2270 SADAFCO	328.20	329.00	324.00	+2.00	+0.61%	26.64K	15:59:22
2280 Almarai	55.00	55.30	54.80	+0.30	+0.55%	313.2K	15:59:21
4061 Anaam Holding	0.89	0.89	0.88	+0.01	+1.14%	1.03M	15:58:02
6001 H B	48.70	49.70	48.60	-0.20	-0.41%	146.55K	15:57:38
6002 Herfy Foods	31.30	31.65	31.10	+0.20	+0.64%	186.06K	15:57:20
6010 NADEC	21.76	22.28	21.52	+0.22	+1.02%	288.85K	15:59:23
6020 Al Gassim Investment Holding	18.58	19.00	18.58	-0.30	-1.59%	196.63K	15:59:24
6040 TADCO	16.98	17.78	16.64	+0.02	+0.12%	1.39M	15:59:23
6050 SFICO	23.02	23.30	23.02	-0.16	-0.69%	72.52K	15:59:10
6060 Sharqiya Dev Co	17.82	18.16	17.80	-0.12	-0.67%	230.28K	15:59:08
6070 ALJOUF	44.10	44.90	43.85	-0.45	-1.01%	113.37K	15:56:28
6090 JAZADCO	14.14	14.28	14.10	-0.06	-0.42%	209.83K	15:59:08
1010 RIBL	26.90	27.10	26.70	+0.15	+0.56%	350.45K	15:59:14
1020 BJAZ	16.80	16.88	16.76	0.00	0.00%	678.74K	15:58:08
1030 saib	14.76	14.84	14.72	-0.02	-0.14%	294.44K	15:59:15
1050 BSFR	36.65	37.10	36.65	-0.25	-0.68%	364.54K	15:59:20
1060 SABB	34.30	34.60	33.90	+0.20	+0.59%	374.57K	15:57:03
1080 ARNB	24.00	24.14	23.98	-0.06	-0.25%	333.33K	15:58:49
1120 Al Rajhi	75.40	75.70	75.20	-0.30	-0.40%	1.7M	15:58:54
1140 ALBILAD	37.45	37.80	37.25	-0.30	-0.79%	401.64K	15:59:19
1150 Alinma	35.40	35.60	35.10	-0.05	-0.14%	1.05M	15:59:36
1210 BCI	32.25	32.40	31.70	+0.55	+1.74%	110.51K	15:57:54
1211 Ma’aden	38.90	39.50	38.50	+0.40	+1.04%	584.72K	15:59:24
1212 Astra Indust	113.20	116.60	112.40	-0.80	-0.70%	229.41K	15:59:20
1213 AlSorayai Group	55.90	56.20	54.60	+0.90	+1.64%	447.12K	15:58:57
1214 SHAKER	23.70	23.98	23.60	-0.18	-0.75%	141.65K	15:58:25
1320 SSP	33.10	33.55	32.95	-0.15	-0.45%	236.76K	15:57:09
2001 CHEMANOL	19.38	19.58	19.18	+0.02	+0.10%	320.1K	15:58:54
2010 SABIC	79.20	80.40	78.90	-0.30	-0.38%	840.04K	15:59:19
2020 SABIC AgriNutrients	135.20	135.80	134.60	+0.40	+0.30%	143.46K	15:58:42
2030 SARCO	84.50	86.10	82.90	+1.70	+2.05%	384.13K	15:59:24
2040 Saudi Ceramics	26.05	26.50	25.90	-0.35	-1.33%	263.77K	15:59:12
2060 TASNEE	11.96	12.06	11.96	-0.02	-0.17%	357.69K	15:59:02
2070 SPIMACO	34.55	35.40	34.55	-0.45	-1.29%	80.17K	15:57:36
2080 GASCO	59.40	60.10	59.20	-0.60	-1.00%	65.85K	15:58:58
2090 NGC	22.00	22.12	21.92	+0.06	+0.27%	87.89K	15:59:08
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 SAIC	27.85	28.00	27.40	+0.10	+0.36%	601.96K	15:59:14
2130 SIDC	10.32	10.52	10.30	-0.12	-1.15%	152.77K	15:58:03
2140 AYYAN Investment Co SJSC	13.74	13.92	13.72	-0.06	-0.43%	89.57K	15:55:55
2150 Zoujaj	35.60	36.20	35.60	-0.20	-0.56%	127.64K	15:59:23
2160 Amiantit	45.90	46.65	45.30	-0.10	-0.22%	219.23K	15:59:08
2170 Alujain	38.20	38.65	37.95	-0.30	-0.78%	147.71K	15:57:52
2180 FIPCO	46.00	46.65	45.65	+0.25	+0.55%	323.09K	15:58:25
2190 SISCO	27.05	27.65	27.00	-0.40	-1.46%	592.41K	15:59:11
2200 APC	107.60	109.00	106.40	-0.40	-0.37%	204.28K	15:59:10
2210 Nama Chemicals	30.85	30.95	30.70	+0.05	+0.16%	26.83K	15:57:44
2220 Maadaniyah	17.38	17.64	17.34	-0.26	-1.47%	73.2K	15:57:38
2230 Saudi chemical	4.04	4.13	4.03	-0.06	-1.46%	2.08M	15:59:14
2240 Zamil Indust	20.56	20.68	20.18	+0.34	+1.68%	383.46K	15:58:55
2250 SIIG	21.90	22.08	21.76	-0.10	-0.45%	476.55K	15:58:51
2290 YANSAB	37.60	37.80	37.60	0.00	0.00%	191.22K	15:59:13
2300 SPM	38.25	38.30	37.55	+0.20	+0.53%	121.82K	15:57:54
2310 Sahara International Petrochemical	32.45	32.60	32.25	+0.15	+0.46%	797.8K	15:59:00
2320 AL-BABTAIN	24.00	24.12	23.48	+0.54	+2.30%	876.76K	15:59:01
2330 Advanced	36.90	37.40	36.85	-0.35	-0.94%	344.8K	15:59:23
2340 AlAbdullatif	15.46	15.94	15.34	-0.42	-2.64%	265.2K	15:59:11
2350 Saudi Kayan	11.00	11.14	10.92	-0.04	-0.36%	969.58K	15:59:08
2360 SVCP	43.10	43.55	42.90	0.00	0.00%	75.61K	15:53:19
2370 MESC	18.58	18.62	18.40	+0.10	+0.54%	184.94K	15:57:21
2380 Petro Rabigh	10.70	10.72	10.62	+0.08	+0.75%	1.16M	15:59:20
3010 ACC	35.10	35.25	35.00	0.00	0.00%	59.14K	15:58:35
3020 YSCC	31.85	32.65	31.30	+0.65	+2.08%	476.54K	15:59:15
3030 Saudi cement	53.20	53.50	52.80	+0.50	+0.95%	42.51K	15:56:08
3040 QACCO	64.40	64.50	64.20	+0.20	+0.31%	26.54K	15:58:33
3050 spcc	42.70	43.10	42.50	+0.30	+0.71%	15.72K	15:55:47
3060 YCC	35.20	35.25	34.75	+0.55	+1.59%	36.55K	15:57:37
3080 EPCCO	37.95	38.50	37.65	+0.25	+0.66%	63.16K	15:57:12
3090 TCC	14.98	15.10	14.90	+0.02	+0.13%	97.11K	15:44:19
4001 A.Othaim Market	12.76	12.80	12.72	0.00	0.00%	278.69K	15:59:16
4002 Mouwasat	113.00	114.60	109.80	+2.80	+2.54%	628.87K	15:59:23
4010 Dur Hospitality	27.00	27.10	26.80	+0.05	+0.19%	32.35K	15:58:57
4020 SRECO	12.96	13.08	12.94	-0.02	-0.15%	466.25K	15:58:49
4030 Bahri	22.04	22.14	22.00	-0.08	-0.36%	128.84K	15:55:47
4040 SAPTCO	18.96	19.30	18.88	+0.06	+0.32%	1.19M	15:58:58
4050 SASCO	51.30	51.50	49.60	+0.60	+1.18%	518.61K	15:58:50
4070 TAPRCO	16.50	16.66	16.50	-0.08	-0.48%	128.1K	15:59:24
4080 Sinad Holding	10.88	10.98	10.86	-0.12	-1.09%	125.7K	15:59:00
4090 Taiba	27.15	27.35	27.05	-0.10	-0.37%	67.6K	15:57:15
4100 MCDC	72.00	72.40	71.90	-0.50	-0.69%	35.95K	15:58:25
4110 Batic Investments and Logistics	2.07	2.09	2.06	-0.01	-0.48%	1.35M	15:58:31
4130 Al Baha Invest	0.14	0.14	0.13	0.00	0.00%	6.08M	15:59:07
4140 SIECO	26.95	27.05	26.75	+0.15	+0.56%	110.54K	15:58:21
4150 ARDCO	20.84	20.98	20.70	0.00	0.00%	30.51K	15:58:00
4160 Thimar Development Holding	12.80	13.02	12.78	-0.14	-1.08%	677.04K	15:59:03
4170 TECO	0.63	0.63	0.62	0.00	0.00%	3.22M	15:58:16
4180 Fitaihi Group	3.02	3.05	3.00	-0.01	-0.33%	550.65K	15:58:00
4190 Jarir	14.46	14.56	14.42	-0.02	-0.14%	757.95K	15:59:21
4200 Aldrees	127.60	129.60	123.60	+4.00	+3.24%	279.16K	15:59:19
4210 SRMG	164.20	167.00	162.00	+0.20	+0.12%	174.89K	15:58:26
4220 Emaar EC	7.64	7.76	7.60	-0.08	-1.04%	790.76K	15:57:48
4230 Red Sea	22.44	23.00	22.44	-0.36	-1.58%	43.65K	15:59:07
4240 AlHokair	16.56	16.76	16.54	-0.14	-0.84%	604.02K	15:58:53
4250 Jabal Omar	22.28	22.58	22.26	-0.16	-0.71%	866.99K	15:59:20
4260 Budget Saudi	68.00	69.10	67.50	-0.60	-0.87%	250.99K	15:58:52
4270 SPPC	15.68	15.90	15.66	-0.06	-0.38%	116.93K	15:58:01
4280 Kingdom	7.07	7.10	7.06	-0.02	-0.28%	28.28K	15:52:26
4290 Alkhaleej Trng	23.20	23.24	22.76	+0.32	+1.40%	411.24K	15:59:05
4300 Dar Al Arkan	14.82	14.92	14.78	-0.02	-0.13%	625.99K	15:58:29
5110 Saudi Electric.	18.02	18.20	17.98	-0.08	-0.44%	666.13K	15:59:16
7010 STC	38.40	38.60	38.15	+0.10	+0.26%	1.68M	15:58:56
7020 Etihad Etisalat	46.30	46.70	45.70	+0.50	+1.09%	685.1K	15:58:43
7030 ZAIN KSA	13.98	14.02	13.90	+0.04	+0.29%	1.21M	15:58:43
7040 Atheeb Telecom	155.600	158.600	154.200	-1.400	-0.89%	288.99K	15:59:13
3091 Jouf Cement	12.18	12.20	12.08	+0.10	+0.83%	42.03K	15:55:04
8300 Wataniya	16.88	17.04	16.76	-0.16	-0.94%	104.28K	15:58:38
8310 Amana Insurance	11.88	12.06	11.80	-0.10	-0.83%	215.61K	15:57:50
1301 ASLAK	26.70	27.15	26.65	-0.15	-0.56%	73.91K	15:57:17
4310 KEC	13.76	13.96	13.74	-0.08	-0.58%	62.54K	15:59:38
4003 Extra	79.30	79.60	77.90	+0.60	+0.76%	294.18K	15:58:42
3001 HCC	11.74	11.78	11.68	+0.06	+0.51%	75.72K	15:58:18
1201 Takween	14.16	14.32	14.16	-0.08	-0.56%	64.78K	15:57:19
1810 SEERA	24.94	25.60	24.88	-0.02	-0.08%	1.92M	15:58:58
3002 Najran Cement	11.26	11.34	11.22	+0.02	+0.18%	102.32K	15:59:26
3003 City Cement	19.04	19.14	18.84	+0.08	+0.42%	90.14K	15:53:35
6004 CATRION Catering Holding	116.20	119.80	115.40	-1.80	-1.53%	342.94K	15:59:16
8311 Enaya	12.84	12.94	12.74	0.00	0.00%	163.71K	15:59:12
4004 Dallah Health	167.60	169.60	163.00	+4.60	+2.82%	98.75K	15:58:25
4005 Care	146.00	149.40	144.80	-0.80	-0.54%	110.34K	15:57:26
3004 Northern Region Cement Co	10.54	10.56	10.48	+0.04	+0.38%	273.73K	15:58:52
8012 Aljazira Takaful Taawuni Company	16.10	16.10	15.74	+0.32	+2.03%	141.72K	15:59:36
1302 Bawan	40.05	40.85	39.50	+0.40	+1.01%	657.12K	15:58:33
1820 Al Hokair Group	2.15	2.22	2.15	0.00	0.00%	3.11M	15:59:23
3005 Umm Al-Qura	16.40	16.66	16.18	+0.18	+1.11%	84.36K	15:57:33
4006 Saudi Marke	21.16	21.52	21.14	-0.18	-0.84%	70.85K	15:59:12
4007 Al Hammadi Co	57.40	58.00	57.20	-0.10	-0.17%	435.48K	15:59:20
1180 Saudi National Bank	34.10	34.35	33.95	-0.05	-0.15%	1.53M	15:58:59
1303 Electrical Industries	2.40	2.42	2.35	+0.03	+1.27%	6.86M	15:58:33
1202 Middle East Paper Co	30.55	30.95	30.10	+0.10	+0.33%	299K	15:59:16
4008 Saudi Company Hardware	27.90	28.50	27.85	-0.35	-1.24%	41.35K	15:56:52
4031 Saudi Ground Services Co	31.00	31.25	30.55	+0.30	+0.98%	374.54K	15:59:08
4320 Al Andalus Property	21.06	21.16	20.90	+0.10	+0.48%	6.6K	15:57:50
4009 Middle East Healthcare	75.60	76.00	72.50	+1.60	+2.16%	888.75K	15:59:22
1304 Al Yamamah Steel	23.80	23.88	23.50	+0.32	+1.36%	336.3K	15:59:14
4011 Lazurde for Jewelry	13.10	13.18	13.06	+0.04	+0.31%	89.62K	15:58:52
4330 Riyad REIT	8.07	8.19	8.05	+0.01	+0.12%	106.69K	15:58:39
4331 AlJazira REIT	16.90	17.00	16.84	-0.02	-0.12%	25.91K	15:55:26
4191 Abdullah Saad Mohammed	27.20	27.75	27.15	-0.35	-1.27%	77.27K	15:59:21
6013 Development Works Food	145.40	149.60	144.80	-2.60	-1.76%	144.84K	15:59:08
4141 Al Omran Industrial	37.15	37.75	37.00	-0.65	-1.72%	114.63K	15:59:11
4051 Baazeem Trading	62.70	63.70	61.50	+1.70	+2.79%	558.99K	15:58:50
1832 Sadr Logistics	3.21	3.31	3.19	+0.03	+0.94%	4.64M	15:55:50
7201 Arab Sea Information	7.15	7.31	7.10	+0.11	+1.56%	4.42M	15:59:09
6012 Raydan	24.40	24.70	24.34	-0.28	-1.13%	53.63K	15:57:58
4332 Jadwa REIT Al Haramain	6.56	6.59	6.51	-0.01	-0.15%	23.09K	15:56:12
4333 Taleem REIT	10.72	10.88	10.70	-0.06	-0.56%	33.52K	15:57:37
4012 Al Aseel	4.79	4.80	4.76	+0.02	+0.42%	612.32K	15:58:35
3008 Al Kathiri	2.77	2.86	2.75	+0.01	+0.36%	5.96M	15:59:14
3007 Zahrat Al Waha	34.45	35.20	34.40	-0.55	-1.57%	57.6K	15:58:33
4334 Al Maather REIT	9.27	9.29	9.26	+0.01	+0.11%	3.1K	15:59:18
4336 Mulkia Gulf	6.05	6.06	6.00	+0.04	+0.67%	59.88K	15:57:44
4335 Musharaka	5.60	5.62	5.60	0.00	0.00%	28.27K	15:58:36
4338 SNB Capital Funds of REITs Fund Unt	7.90	8.02	7.88	-0.05	-0.63%	88.98K	15:59:10
4337 SICO Saudi REIT Fund Unt	4.47	4.50	4.42	+0.02	+0.45%	91.07K	15:57:01
4339 Derayah REIT	8.11	8.20	8.09	-0.01	-0.12%	57.59K	15:58:53
4340 Al Rajhi REIT	8.65	8.67	8.55	+0.02	+0.23%	145.45K	15:58:53
4344 Sedco Capital	8.10	8.20	8.09	-0.03	-0.37%	81.28K	15:59:01
1830 Leejam Sports	169.60	170.00	165.20	+1.20	+0.71%	106.9K	15:58:41
4291 National Company Learning	108.20	112.20	107.40	-1.80	-1.64%	95.88K	15:58:22
4342 Jadwa REIT Saudi	12.44	12.80	12.32	-0.18	-1.43%	151.05K	15:59:21
7200 Al Moammar Info	125.00	126.80	123.60	+0.60	+0.48%	189.92K	15:59:04
4321 Arabian Centres	19.80	19.82	19.66	+0.10	+0.51%	443.43K	15:58:43
4347 Bonyan REIT	9.49	9.53	9.42	-0.07	-0.73%	48.92K	15:58:12
4348 Alkhabeer REIT	6.08	6.10	6.06	0.00	0.00%	42.71K	15:55:43
4346 Mefic REIT	4.76	4.77	4.73	-0.01	-0.21%	54.79K	15:50:52
4345 Alinma Retail REIT Fund Unt	4.52	4.53	4.50	-0.01	-0.22%	105.53K	15:55:03
4292 Ataa	72.60	74.00	71.10	-0.40	-0.55%	120.77K	15:57:51
1831 Maharah for HR	60.60	61.10	60.30	-0.30	-0.49%	91.25K	15:57:38
2222 Saudi Aramco	33.15	33.35	33.10	-0.10	-0.30%	9.05M	15:59:05
4013 Dr Sulaiman	276.80	278.80	268.00	+8.80	+3.28%	348.07K	15:59:10
4323 Sumou Real Estate Company JSCC	44.00	44.80	43.65	-0.10	-0.23%	56.03K	15:54:52
1182 Amlak Intl	12.74	12.88	12.74	-0.08	-0.62%	36.73K	15:58:03
4161 Bindawood	6.05	6.13	5.96	+0.09	+1.51%	15.8M	15:58:57
2081 Alkhorayef Water and Power Technologies Co	156.80	161.00	155.60	-2.20	-1.38%	85.77K	15:59:09
4261 Theeb Rent a Car Company SJSC	58.60	58.70	57.90	+0.10	+0.17%	436.17K	15:59:14
2281 Tanmiah Food Company SCJSC	96.20	96.30	93.90	+2.30	+2.45%	256.68K	15:59:15
7202 Arabian Internet and Communications	321.00	329.60	319.00	-6.80	-2.07%	96.75K	15:59:06
2082 ACWA Power	222.80	226.00	221.20	-0.60	-0.27%	145.09K	15:59:21
4071 Arabian Contracting Services	182.40	185.40	181.00	+0.80	+0.44%	419K	15:59:18
4081 Nayifat Finance	13.56	13.72	13.50	-0.06	-0.44%	271.47K	15:57:13
1111 Saudi Tadawul Holding	180.00	180.40	179.40	+0.60	+0.33%	30.52K	15:58:33
4162 Almunajem Foods	66.30	66.90	65.40	+0.80	+1.22%	222.7K	15:59:22
7203 Al ELM Information Security	736.20	752.00	733.60	-10.80	-1.45%	77.55K	15:58:55
1321 East Pipes Integrated	70.60	72.00	70.40	-1.00	-1.40%	96.06K	15:57:54
4014 Scientific and Medical Equipment	45.50	46.20	45.45	0.00	0.00%	304.5K	15:59:23
4163 Al Dawaa Medical Services	97.80	98.60	96.20	-0.50	-0.51%	69.65K	15:58:39
4164 Nahdi Medical	134.80	135.40	134.20	+0.80	+0.60%	87.37K	15:59:00
1322 Al Masane Al Kobra Mining	49.95	50.30	49.85	-0.35	-0.70%	132.12K	15:58:42
1183 SHL Financing Company SJSC	19.60	19.70	19.52	-0.10	-0.51%	14.95K	15:59:24
4322 Retal Urban Dev	8.07	8.15	8.05	-0.05	-0.62%	715.49K	15:58:56
6014 Alamar Foods CJSC	114.00	118.40	113.80	-3.80	-3.23%	151.35K	15:59:21
2282 Naqi Water	73.60	75.50	73.40	-0.90	-1.21%	93.01K	15:58:54
2381 Arabian Drilling	178.40	180.60	177.80	-1.80	-1.00%	75.44K	15:56:44
7204 Perfect Presentation for	22.28	22.58	22.10	-0.06	-0.27%	218.05K	15:54:51
2083 Power and Water Utility	57.10	58.00	56.80	-0.70	-1.21%	489.44K	15:58:51
6015 Americana Restaurants	3.45	3.53	3.44	-0.06	-1.71%	15.6M	15:59:17
4142 Riyadh Cables Company CJSC	75.00	76.70	74.40	-1.10	-1.45%	551.37K	15:58:55
4192 Al Saif Stores for Dev Investment	7.93	7.98	7.90	+0.02	+0.25%	714.62K	15:58:54
2223 Saudi Aramco Base Oil	136.00	136.80	135.00	0.00	0.00%	161.88K	15:58:59
4349 Alinma Hospitality Reit Fund Unt	9.14	9.30	9.14	-0.04	-0.44%	30.79K	15:59:15
4015 Jamjoom Pharmaceuticals Factory	114.20	115.60	113.20	+0.80	+0.71%	313.44K	15:59:17
1833 Al Mawarid Manpower	122.00	123.60	121.60	+0.20	+0.16%	139.91K	15:58:47
2283 First Milling	71.80	72.40	71.50	+0.50	+0.70%	313.01K	15:59:21
4082 Morabaha Marina Financing	10.92	10.98	10.90	-0.04	-0.36%	147.15K	15:58:29
4262 Lumi Rental	97.50	98.70	95.70	+1.80	+1.88%	434.25K	15:59:16
2382 ADES Holding Company SJSC	21.32	21.40	21.02	-0.04	-0.19%	3.57M	15:59:22
4263 SAL Saudi Logistics	149.00	149.80	147.20	+1.00	+0.68%	262.89K	15:59:17

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Tuesday, 28 November, 2023
	Bank Audi DRC(AUSR)	-- / --	-- / --	1.38B
	Newmed Energy LP(NWMDp)	-- / --	-- / --	11.57B
	G City(GCT)	-- / 0.47	-- / --	1.90B
	Bank Audi(AUDI)	-- / --	-- / --	1.38B
	BLOM Bank DRC(BLBD)	-- / --	-- / --	622.07M
	Sembcorp Salalah(SSPW)	-- / --	-- / --	90.68M
	Abu Qir Fertilizers and Chemical Industries(ABUK)	-- / --	-- / 4.33B	101.33B
	Azrieli Group(AZRG)	-- / 2.82	-- / 530.67M	25.42B
	SODIC(OCDI)	-- / --	-- / 2,055M	8.97B
	Madinet Nasr for Housing and Development(MASR)	-- / --	-- / 2,355M	8.35B
	Alony Hetz(ALHE)	-- / --	-- / --	4.54B
	Delta(DELG)	-- / --	-- / --	3.89B
	Al Batinah Power(BATP)	-- / --	-- / --	14.85M
	Eastern Tobacco(EAST)	-- / --	-- / 3.12B	58.54B
	Palm Hills Develop(PHDC)	-- / --	-- / 2,163M	9.00B
	Arab Bank(ARBK)	-- / --	-- / 626.00M	2.83B
	B Communications(BCOM)	-- / --	-- / --	1.57B
	Housing Bk Trd Fin(THBK)	-- / --	-- / --	1.13B
	BLOM Bank SAL(BLOM)	-- / --	-- / --	622.07M

USD/INR	83.336	-0.025	-0.03%
EUR/USD	1.0955	+0.0003	+0.02%
GBP/USD	1.2633	+0.0008	+0.06%
USD/JPY	148.61	-0.06	-0.04%
GBP/INR	105.284	-0.014	-0.01%
EUR/INR	91.296	+0.0200	+0.02%
USD/CAD	1.3584	-0.0031	-0.23%

Nifty 50	19,889.70	+95.00	+0.48%
BSE Sensex	66,174.20	+204.16	+0.31%
Nifty Bank	43,880.95	+111.85	+0.26%
Nifty 50 Futuresderived	20,074.00	+136.05	+0.68%
US 500 derived	4,550.10	-0.3	-0.01%
FTSE 100 derived	7,429.37	-31.33	-0.42%
Dollar Index derived	103.087	-0.018	-0.02%

Gold Futuresderived	2,015.25	+2.85	+0.14%
Crude Oil WTI Futuresderived	75.56	+0.70	+0.94%
Brent Oil Futuresderived	80.58	+0.71	+0.89%
Natural Gas Futuresderived	2.992	+0.046	+1.56%
Silver Futuresderived	24.70	+0.019	+0.08%
MCX Copper Futures	711.65	-1.10	-0.15%
MCX Cotton Futures	57,380.00	+2,020	+3.65%

SBI	564.45	+4.10	+0.73%
NTPC	257.55	+3.65	+1.44%
ICICI Bank	925.50	-3.90	-0.42%
Reliance Industries	2,394.40	+0.50	+0.02%
DLF	629.15	-0.20	-0.03%
Tata Motors	697.50	+23.80	+3.53%
Tata Steel Ltd	126.95	+1.00	+0.79%

Name	Last	Chg. %	Vol.
Adani Power	446.20	+12.34%	67.47M
Adani Ports & SEZ	837.70	+5.30%	15.93M
HDFC Bank	1,528.65	-0.23%	14.24M
ICICI Bank	925.50	-0.42%	14.23M
Adani Enterprises	2,423.50	+8.90%	11.97M
Adani Green Energy	1,052.80	+12.25%	11.56M
Reliance Industries	2,394.40	+0.02%	6.89M

Name	Last	Chg. %	Vol.
Simplex Castings	60.24	+20.00%	93.65K
Adani Total Gas	644.15	+20.00%	904.79K
MK Exim India	120.95	+19.99%	285.69K
Adani Total Gas	644.20	+19.97%	13.38M
Naturo Indiabull	15.09	+19.95%	180.00K
Adani Energy Solutions	868.15	+19.06%	1.33M
Polylink Polymers India	30.99	+18.96%	586.37K

Name	Last	Chg. %	Vol.
SDC Techmedia	8.68	-19.93%	10.00K
SSPN Finance	5.25	-18.60%	4.00K
Misquita Engineering	35.00	-14.45%	10.00K
SunGarner Energies	186.00	-12.82%	3.20K
Objectone Info Systems	15.96	-12.16%	136.97K
Ravileela Granites	38.46	-11.46%	6.61K
Womancart	151.50	-9.98%	230.40K

Please try another search

Middle-Eastern Stock Markets

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 SISCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical