Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya88.1088.5088.10-0.40-0.45%9.81K13:50:00 
 Malath Insurance29.6029.6529.30+0.30+1.02%223.78K13:54:00 
 MEDGULF22.4222.5022.40+0.02+0.09%54.37K13:55:00 
 Allianz SF24.1824.1823.86+0.26+1.09%23.23K13:23:00 
 SALAMA21.4021.4021.20+0.24+1.13%135.33K13:54:00 
 Walaa Cooperative Insurance20.8620.9220.80+0.20+0.97%87.57K13:53:00 
 Arabian Shield22.8022.8822.70+0.14+0.62%38.67K13:49:00 
 SABB Takaful30.4530.4530.30+0.20+0.66%13.37K13:32:00 
 SAICO22.3622.4822.36+0.06+0.27%90.37K13:52:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.7017.7617.620.000.00%28.65K13:16:00 
 ATC40.9041.0040.90-0.05-0.12%68.74K13:49:00 
 Allied Insurance42.1042.2542.050.000.00%25.00K13:47:00 
 AICC37.8538.0037.70-0.15-0.39%60.83K13:53:00 
 Al Etihad Cooperative Insurance Co SJSC22.4022.4022.40+0.02+0.09%5.57K12:32:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A34.9035.8034.55-0.10-0.29%359.70K13:54:00 
 Saudi Re18.6018.6018.32+0.18+0.98%221.21K13:54:00 
 Bupa Arabia140.40141.60140.00-0.60-0.43%9.46K13:50:00 
 AlRajhi Takaful91.0091.3090.70+0.20+0.22%33.96K13:54:00 
 CHUBB Arabia Cooperative33.8033.9533.70+0.10+0.30%49.09K13:47:00 
 AXA Cooperative Insurance36.0536.4536.00-0.20-0.55%43.19K13:54:00 
 Gulf General14.9015.0014.90-0.02-0.13%252.60K13:54:00 
 Buruj26.2526.3526.20+0.10+0.38%21.08K13:52:00 
 Al Alamiya26.4026.4026.05+0.20+0.76%27.03K13:55:00 
 Savola Group37.6037.7037.45+0.25+0.67%298.95K13:54:00 
 Wafrah for Industry and Development140.80143.40137.80+3.00+2.18%97.63K13:55:00 
 SADAFCO159.00161.00159.000.000.00%13.73K13:50:00 
 Almarai53.8053.9053.50+0.30+0.56%83.66K13:48:00 
 Anaam Holding95.1095.2094.80+0.40+0.42%27.63K13:53:00 
 H B94.8095.0094.80+0.80+0.85%3.91K13:27:00 
 Herfy Foods61.9062.3061.80+0.20+0.32%39.18K13:28:00 
 NADEC35.4035.4535.15+0.30+0.85%110.84K13:54:00 
 Al Gassim Investment Holding29.2029.3529.20+0.10+0.34%56.44K13:50:00 
 TADCO38.1538.4038.10-0.05-0.13%299.23K13:54:00 
 SFICO56.1056.5055.90+0.30+0.54%125.64K13:54:00 
 Sharqiya Dev Co102.20102.60101.80+0.40+0.39%34.24K13:50:00 
 ALJOUF70.9071.5070.90-0.30-0.42%216.61K13:55:00 
 JAZADCO24.0224.1224.00+0.04+0.17%140.19K13:54:00 
 RIBL28.0528.0527.95+0.05+0.18%411.97K13:52:00 
 BJAZ19.2019.2419.08+0.16+0.84%1.72M13:55:00 
 saib17.6817.7017.58+0.08+0.45%209.63K13:51:00 
 BSFR41.6542.0041.65+0.15+0.36%19.29K13:54:00 
 SABB33.5533.7533.45-0.15-0.45%107.63K13:52:00 
 ARNB23.1823.3023.16+0.02+0.09%29.54K13:31:00 
 Al Rajhi134.80135.80134.80+0.40+0.30%626.72K13:54:00 
 ALBILAD42.1542.5042.05-0.10-0.24%129.43K13:53:00 
 Alinma24.7824.8424.76+0.06+0.24%1.87M13:55:00 
 BCI45.1045.2544.75+0.25+0.56%111.43K13:54:00 
 MAADEN88.7089.5088.50-0.10-0.11%305.17K13:54:00 
 Astra Indust42.3042.5042.10+0.30+0.71%62.00K13:54:00 
 AlSorayai Group110.00111.20109.20+0.20+0.18%244.80K13:54:00 
 SHAKER25.8025.8025.50+0.35+1.38%350.13K13:55:00 
 SSP28.2028.5027.90+0.40+1.44%134.39K13:46:00 
 CHEMANOL39.7539.9039.10+0.75+1.92%854.90K13:55:00 
 Petrochem51.9052.3051.30+0.50+0.97%237.99K13:53:00 
 SABIC134.40134.60133.40+0.80+0.60%521.69K13:54:00 
 SABIC AgriNutrients174.20177.20174.20-0.60-0.34%141.24K13:55:00 
 SARCO153.60155.80153.40+0.60+0.39%133.70K13:54:00 
 Saudi Ceramics58.3058.4057.80+0.60+1.04%109.59K13:54:00 
 TASNEE24.1224.2023.94+0.32+1.34%3.51M13:55:00 
 SPIMACO43.8544.4543.75-0.10-0.23%263.41K13:53:00 
 GASCO59.9060.6058.40+2.10+3.63%407.80K13:54:00 
 NGC47.9548.4547.80-0.15-0.31%368.37K13:54:00 
 Saudi cable26.7526.9026.55+0.15+0.56%51.15K13:47:00 
 SAIC51.1051.6051.00+0.10+0.20%434.32K13:54:00 
 SIDC23.0623.2021.90+1.32+6.07%2.22M13:54:00 
 AYYAN Investment Co SJSC24.6224.7024.20+0.48+1.99%337.46K13:50:00 
 Zoujaj37.6037.8037.45+0.25+0.67%179.28K13:54:00 
 Amiantit23.8023.9823.54+0.38+1.62%191.15K13:47:00 
 Alujain68.6069.3068.50-0.30-0.44%76.73K13:53:00 
 FIPCO64.7064.9064.40+0.40+0.62%53.47K13:50:00 
 SISCO38.4538.4537.90+0.45+1.18%2.60M13:55:00 
 APC18.7018.8618.54+0.28+1.52%274.26K13:51:00 
 Nama Chemicals42.9042.9042.15+0.75+1.78%121.62K13:55:00 
 Maadaniyah37.0037.2037.00+0.05+0.14%69.82K13:51:00 
 Saudi chemical39.4539.6039.35-0.10-0.25%53.37K13:48:00 
 Zamil Indust38.8538.8538.00+0.55+1.44%216.90K13:55:00 
 SIIG41.6541.8040.75+1.05+2.59%1.43M13:55:00 
 YANSAB84.8086.5084.00-0.10-0.12%503.82K13:55:00 
 SPM60.5060.8060.40+0.10+0.17%74.06K13:55:00 
 Sahara International Petrochemical45.2545.4044.95+0.40+0.89%784.84K13:54:00 
 AL-BABTAIN37.9538.1037.90+0.10+0.26%77.56K13:51:00 
 Advanced77.3078.0076.80+0.40+0.52%492.38K13:54:00 
 AlAbdullatif35.0035.5034.90+0.10+0.29%393.53K13:55:00 
 Saudi Kayan20.4020.4420.02+0.50+2.51%7.71M13:55:00 
 SVCP92.9093.0092.10+0.90+0.98%36.60K13:50:00 
 MESC22.1422.3021.42+0.72+3.36%568.14K13:55:00 
 Petro Rabigh30.1030.2029.20+1.10+3.79%5.76M13:55:00 
 ACC39.4039.4538.95+0.50+1.29%74.92K13:49:00 
 YSCC28.4528.5028.30+0.30+1.07%67.74K13:53:00 
 Saudi cement60.9060.9060.50+0.30+0.50%29.16K13:53:00 
 QACCO82.3082.4082.10+0.40+0.49%10.48K13:41:00 
 spcc73.3073.4073.20+0.20+0.27%32.08K13:44:00 
 YCC39.1539.2038.85+0.50+1.29%158.46K13:51:00 
 EPCCO49.2049.2048.95+0.25+0.51%22.64K13:48:00 
 TCC19.3219.4219.30+0.06+0.31%82.16K13:46:00 
 A.Othaim Market115.00115.20114.40+0.80+0.70%59.64K13:53:00 
 Mouwasat178.60180.00178.60+1.60+0.90%18.44K13:53:00 
 Dur Hospitality35.3535.4534.60+0.80+2.32%453.06K13:55:00 
 SRECO22.8022.9222.76+0.02+0.09%270.95K13:54:00 
 Bahri36.6536.7536.650.000.00%216.99K13:55:00 
 SAPTCO25.5525.6525.50+0.25+0.99%232.25K13:50:00 
 SASCO35.5535.6035.30+0.25+0.71%147.56K13:53:00 
 TAPRCO49.1549.5048.65+0.65+1.34%132.31K13:55:00 
 Aseer23.4623.7023.30+0.18+0.77%383.90K13:55:00 
 Taiba36.6536.9536.45+0.65+1.81%559.09K13:53:00 
 MCDC76.2077.4075.50+2.30+3.11%330.18K13:54:00 
 Batic Investments and Logistics46.0546.9545.75-0.40-0.86%430.58K13:54:00 
 Al Baha Invest38.3038.6038.300.000.00%77.40K13:53:00 
 SIECO112.80113.00110.80+1.20+1.08%50.48K13:55:00 
 ARDCO26.8026.8526.70+0.20+0.75%245.96K13:49:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO72.8073.2071.90+1.00+1.39%204.22K13:54:00 
 Fitaihi Group50.5050.8050.20+0.50+1.00%78.66K13:55:00 
 Jarir207.00208.00207.00-0.60-0.29%16.64K13:54:00 
 Aldrees72.7073.0072.50+0.90+1.25%62.68K13:44:00 
 SRMG156.00156.00151.00+4.20+2.77%36.70K13:54:00 
 Emaar EC12.7812.8612.70+0.04+0.31%1.25M13:54:00 
 Red Sea27.6027.6527.20+0.40+1.47%111.16K13:52:00 
 AlHokair19.6219.7819.22+0.68+3.59%912.95K13:55:00 
 Jabal Omar30.0530.3029.80+0.85+2.91%2.11M13:54:00 
 Budget Saudi50.4050.8050.00+0.20+0.40%100.33K13:50:00 
 SPPC26.3526.4026.00+0.40+1.54%92.62K13:54:00 
 Kingdom10.4610.5210.34+0.18+1.75%248.30K13:35:00 
 Alkhaleej Trng28.8028.8028.25+0.85+3.04%416.28K13:55:00 
 Dar Al Arkan9.939.939.86+0.08+0.81%4.83M13:55:00 
 Saudi Electric.27.4527.6027.00+0.30+1.10%2.03M13:55:00 
 STC117.80118.60117.60+0.20+0.17%366.54K13:55:00 
 Etihad Etisalat30.4030.4530.30+0.20+0.66%765.69K13:52:00 
 ZAIN KSA13.4813.5013.42-0.02-0.15%693.28K13:49:00 
 Atheeb Telecom30.20030.50030.100+0.100+0.33%125.83K13:51:00 
 Jouf Cement12.3012.3012.22+0.10+0.82%304.39K13:54:00 
 Wataniya44.0044.3044.00-0.05-0.11%64.40K13:53:00 
 Amana Insurance48.2048.3548.10+0.20+0.42%31.67K13:52:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK38.5038.7038.15+1.00+2.67%642.61K13:53:00 
 KEC18.6018.6618.30+0.34+1.86%449.40K13:54:00 
 Extra140.40140.60139.60-0.20-0.14%38.46K13:53:00 
 HCC15.1815.2415.12+0.06+0.40%495.66K13:52:00 
 Takween20.5020.6820.14+0.40+1.99%541.28K13:54:00 
 SEERA24.1624.2823.92+0.52+2.20%3.53M13:55:00 
 Najran Cement19.2819.2819.20+0.10+0.52%224.27K13:51:00 
 City Cement24.9825.2524.96-0.02-0.08%450.32K13:54:00 
 Catering90.0090.8089.90+1.10+1.24%146.18K13:53:00 
 Enaya36.4536.4535.80+0.55+1.53%107.56K13:55:00 
 Alinma Tokio M30.3030.4030.10+0.30+1.00%110.83K13:42:00 
 Dallah Health70.2070.2069.10+1.40+2.03%45.05K13:54:00 
 Care62.4062.4061.90+0.50+0.81%26.69K13:53:00 
 Northern Region Cement Co15.5815.7015.38+0.22+1.43%282.57K13:52:00 
 Aljazira Takaful Taawuni Company28.1028.1528.05+0.15+0.54%42.42K13:53:00 
 Bawan39.7539.7539.30+0.35+0.89%73.57K13:54:00 
 Al Hokair Group23.2023.3622.02+1.60+7.41%1.05M13:53:00 
 Umm Al-Qura27.1527.2027.00+0.10+0.37%95.45K13:54:00 
 Saudi Marke33.3033.6033.00-0.05-0.15%120.13K13:54:00 
 Al Hammadi Co39.8039.8039.00+0.65+1.66%29.76K13:55:00 
 National Com Bnk64.8064.9064.50+0.40+0.62%335.05K13:55:00 
 Electrical Industries30.8530.9030.50+0.45+1.48%183.07K13:53:00 
 Middle East Paper Co44.4544.5044.10+0.45+1.02%240.81K13:54:00 
 Saudi Company Hardware59.4059.5059.20+0.40+0.68%32.32K13:46:00 
 Saudi Ground Services Co37.1037.5037.00+0.45+1.23%344.46K13:53:00 
 Al Andalus Property20.4020.6020.32+0.14+0.69%153.59K13:54:00 
 Middle East Healthcare36.7536.9036.50+0.30+0.82%76.08K13:53:00 
 Al Yamamah Steel47.1047.2046.95+0.45+0.96%245.65K13:54:00 
 Lazurde for Jewelry22.6222.7422.50+0.08+0.35%524.40K13:54:00 
 Riyad REIT10.2210.2610.22+0.02+0.20%48.46K13:47:00 
 AlJazira REIT25.0025.1024.90+0.06+0.24%61.63K13:47:00 
 Abdullah Saad Mohammed47.4547.8547.45+0.20+0.42%87.66K13:53:00 
 Al Omran Industrial108.80109.00107.80+1.20+1.12%26.85K13:51:00 
 Baazeem Trading121.60123.00121.20+0.20+0.16%66.13K13:54:00 
 Sadr Logistics419.40420.00407.40+10.40+2.54%48.90K13:55:00 
 Arab Sea Information165.00166.00163.600.000.00%82.53K13:55:00 
 Raydan25.4025.5525.25+0.30+1.20%177.77K13:54:00 
 Jadwa REIT Al Haramain8.999.028.93+0.13+1.47%478.13K13:49:00 
 Taleem REIT13.9413.9413.90+0.04+0.29%19.85K12:44:00 
 Al Aseel87.0087.4086.40+1.30+1.52%19.56K13:44:00 
 Al Kathiri77.8077.9077.10+0.80+1.04%38.16K13:39:00 
 Zahrat Al Waha78.9079.0078.00+0.90+1.15%58.43K13:50:00 
 Al Maather REIT9.109.109.10+0.03+0.33%16.87K12:45:00 
 Mulkia Gulf10.0210.0410.020.000.00%53.30K13:26:00 
 Musharaka9.929.939.90+0.02+0.20%211.33K13:46:00 
 AlAhli REITs13.3413.3413.34+0.14+1.06%10.80K12:44:00 
 Al Mashaar10.3410.4210.20+0.24+2.38%235.41K13:52:00 
 Derayah REIT13.2813.3013.280.000.00%137.92K13:41:00 
 Al Rajhi REIT12.3412.3612.340.000.00%24.30K13:17:00 
 Sedco Capital11.9812.0011.940.000.00%42.53K13:53:00 
 Leejam Sports104.20106.20104.20-0.60-0.57%86.18K13:53:00 
 National Company Learning64.4064.4063.10+1.40+2.22%51.32K13:54:00 
 Jadwa REIT Saudi14.3214.3214.22+0.12+0.85%92.95K13:47:00 
 Al Moammar Info158.40159.60157.00+0.20+0.13%27.38K13:51:00 
 Arabian Centres24.9625.1524.96+0.62+2.55%998.24K13:53:00 
 Bonyan REIT10.0810.0810.060.000.00%105.34K13:42:00 
 Alkhabeer REIT9.619.619.58+0.06+0.63%67.27K13:50:00 
 Mefic REIT7.807.827.80+0.07+0.91%195.15K13:51:00 
 Swicorp Wabel REIT7.837.867.80+0.06+0.77%158.87K13:54:00 
 Ataa67.7067.7065.80+2.20+3.36%412.79K13:54:00 
 Maharah Human Res80.5080.6080.20+0.40+0.50%112.32K13:54:00 
 Saudi Aramco37.4037.4037.20+0.10+0.27%2.32M13:54:00 
 Dr Sulaiman165.00165.00163.40+2.00+1.23%53.21K13:49:00 
 Amlak Intl23.2423.4023.24-0.02-0.09%136.32K13:54:00 
 Bindawood107.00108.00106.00+2.80+2.69%139.17K13:54:00 
 Alkhorayef Water and Power Technologies Co119.00120.40118.60+0.40+0.34%51.02K13:46:00 
 Theeb Rent a Car Company SJSC63.2063.5063.10+0.30+0.48%56.83K13:53:00 
 Tanmiah Food Company SCJSC95.9096.8095.70+0.20+0.21%151.76K13:52:00 
 Arabian Internet and Communications202.40203.60202.20-0.80-0.39%98.57K13:52:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email