Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

 
This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Middle East  
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya76.4077.8075.90-1.10-1.42%322.92K24/01 
 Malath Insurance25.6025.9025.35-0.15-0.58%773.82K24/01 
 MEDGULF17.5217.7017.44-0.12-0.68%160.18K24/01 
 Allianz SF25.8525.9025.60+0.05+0.19%120.24K24/01 
 SALAMA18.4218.7418.40-0.28-1.50%146.81K24/01 
 Walaa Cooperative Insurance18.8419.0818.76-0.02-0.11%152.10K24/01 
 Arabian Shield23.2023.6023.18-0.30-1.28%456.12K24/01 
 SABB Takaful28.0528.1527.90-0.10-0.36%39.68K24/01 
 SAICO22.0022.0421.90-0.04-0.18%58.46K24/01 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union16.0216.1216.000.000.00%49.39K24/01 
 Allied Insurance20.9021.1820.80+0.20+0.97%228.56K24/01 
 AICC37.3038.4037.15-0.70-1.84%49.64K24/01 
 Al Etihad Cooperative Insurance Co SJSC19.9019.9019.760.000.00%45.34K24/01 
 Sagr Insurance16.2816.4216.28-0.02-0.12%277.56K24/01 
 U C A33.0533.0532.75+0.20+0.61%28.82K24/01 
 Saudi Re17.7818.0417.66+0.16+0.91%385.81K24/01 
 Bupa Arabia135.00135.00131.40+3.60+2.74%275.04K24/01 
 AlRajhi Takaful79.9080.1079.40-0.10-0.13%104.68K24/01 
 CHUBB Arabia Cooperative33.9534.2033.90-0.05-0.15%107.02K24/01 
 AXA Cooperative Insurance33.9534.3033.95-0.20-0.59%192.46K24/01 
 Gulf General12.1812.4012.18-0.18-1.46%979.33K24/01 
 Buruj23.0623.2422.80+0.10+0.44%59.79K24/01 
 Al Alamiya23.1023.2023.06+0.08+0.35%44.41K24/01 
 Savola Group33.8534.0533.65-0.05-0.15%658.95K24/01 
 Wafrah for Industry and Development147.80149.60147.00+0.40+0.27%144.66K24/01 
 SADAFCO164.40164.80163.80-0.40-0.24%9.08K24/01 
 Almarai48.4048.8048.35-0.40-0.82%635.46K24/01 
 Anaam Holding83.0083.3082.50+0.20+0.24%50.45K24/01 
 H B92.9093.4092.90-0.30-0.32%23.34K24/01 
 Herfy Foods65.6065.8064.00+1.30+2.02%697.17K24/01 
 NADEC32.4532.8532.25-0.05-0.15%150.64K24/01 
 Al Gassim Investment Holding24.3024.6024.30-0.26-1.06%78.36K24/01 
 TADCO31.9532.2031.80-0.05-0.16%268.00K24/01 
 SFICO47.1047.5546.65-0.10-0.21%268.52K24/01 
 Sharqiya Dev Co103.40103.60101.40+0.20+0.19%134.20K24/01 
 ALJOUF61.0061.5060.90-0.20-0.33%215.86K24/01 
 JAZADCO19.9620.1019.92+0.02+0.10%333.26K24/01 
 RIBL32.9033.0032.30+0.05+0.15%850.04K24/01 
 BJAZ21.8221.9821.70-0.12-0.55%2.12M24/01 
 saib22.0022.0021.94+0.06+0.27%328.86K24/01 
 BSFR49.5050.7049.00-0.45-0.90%257.83K24/01 
 SABB40.8541.6540.10-0.65-1.57%598.25K24/01 
 ARNB27.0027.0026.50+0.25+0.93%347.93K24/01 
 Al Rajhi147.40149.80147.40-2.00-1.34%2.37M24/01 
 ALBILAD54.7054.8053.50+1.00+1.86%885.12K24/01 
 Alinma27.6027.7027.40+0.15+0.55%8.50M24/01 
 BCI42.6543.2542.65-0.55-1.27%191.08K24/01 
 MAADEN90.9092.3089.70-0.20-0.22%1.13M24/01 
 Astra Indust41.6043.0041.35-0.90-2.12%318.84K24/01 
 AlSorayai Group28.1028.6028.10-0.35-1.23%442.17K24/01 
 SHAKER22.4622.7622.46-0.10-0.44%569.46K24/01 
 SSP27.0527.4526.70+0.35+1.31%1.06M24/01 
 CHEMANOL37.5038.9537.50-0.85-2.22%1.55M24/01 
 Petrochem42.5043.4042.50-0.40-0.93%160.54K24/01 
 SABIC125.00125.40123.400.000.00%1.04M24/01 
 SABIC AgriNutrients181.00186.20179.00-4.00-2.16%610.47K24/01 
 SARCO141.40143.20140.00+0.20+0.14%217.99K24/01 
 Saudi Ceramics57.0057.3056.700.000.00%96.06K24/01 
 TASNEE22.1422.3621.92+0.18+0.82%3.54M24/01 
 SPIMACO40.7540.9040.40+0.20+0.49%153.23K24/01 
 GASCO53.1053.3052.800.000.00%136.57K24/01 
 NGC49.2550.4049.05-0.75-1.50%324.56K24/01 
 Saudi cable20.0020.2219.94-0.14-0.70%217.36K24/01 
 SAIC49.0049.4548.800.000.00%551.76K24/01 
 SIDC20.2420.6020.24-0.16-0.78%376.03K24/01 
 AYYAN Investment Co SJSC21.0421.2820.94-0.10-0.47%455.33K24/01 
 Zoujaj45.4546.3545.20-0.65-1.41%777.75K24/01 
 Amiantit17.7018.0617.70-0.30-1.67%159.67K24/01 
 Alujain61.0062.0060.80-0.90-1.45%229.84K24/01 
 FIPCO58.4059.5058.00+0.30+0.52%325.94K24/01 
 SISCO33.8034.3533.60-0.40-1.17%719.01K24/01 
 APC16.9417.2016.90-0.02-0.12%1.01M24/01 
 Nama Chemicals40.5042.0040.50-1.50-3.57%673.14K24/01 
 Maadaniyah27.5027.6027.00+0.25+0.92%450.27K24/01 
 Saudi chemical34.9034.9034.40+0.05+0.14%98.11K24/01 
 Zamil Indust29.2029.4029.000.000.00%257.99K24/01 
 SIIG33.0033.3532.90-0.15-0.45%309.67K24/01 
 YANSAB68.3069.2068.30-0.50-0.73%435.06K24/01 
 SPM49.5050.0049.50-0.20-0.40%50.98K24/01 
 Sahara International Petrochemical44.0044.5543.65-0.45-1.01%1.41M24/01 
 AL-BABTAIN33.1034.0033.05-0.65-1.93%289.51K24/01 
 Advanced71.9072.2070.80+0.40+0.56%266.74K24/01 
 AlAbdullatif28.8029.3528.80-0.30-1.03%208.68K24/01 
 Saudi Kayan18.0218.2817.88-0.08-0.44%6.15M24/01 
 SVCP81.1081.9080.40+0.30+0.37%158.13K24/01 
 MESC20.9421.3820.92-0.30-1.41%790.62K24/01 
 Petro Rabigh23.8824.2823.82-0.28-1.16%1.00M24/01 
 ACC41.0041.0040.05+0.05+0.12%73.33K24/01 
 YSCC27.3027.3027.000.000.00%293.88K24/01 
 Saudi cement55.7055.7055.40+0.10+0.18%80.99K24/01 
 QACCO80.0080.5079.60-0.80-0.99%52.16K24/01 
 spcc69.9070.0069.40+0.10+0.14%69.67K24/01 
 YCC38.8038.8038.300.000.00%70.77K24/01 
 EPCCO44.3545.0044.20-0.85-1.88%131.62K24/01 
 TCC18.2418.6218.24-0.44-2.36%229.71K24/01 
 A.Othaim Market108.60110.00108.40-2.00-1.81%83.45K24/01 
 Mouwasat193.00194.00190.00+4.20+2.22%94.66K24/01 
 Dur Hospitality32.7033.0532.45-0.20-0.61%135.43K24/01 
 SRECO20.7020.8820.62-0.02-0.10%284.45K24/01 
 Bahri33.1533.3533.10-0.05-0.15%231.20K24/01 
 SAPTCO22.0022.0621.88+0.18+0.82%326.91K24/01 
 SASCO29.8030.2029.80-0.20-0.67%185.27K24/01 
 TAPRCO36.7537.1036.70+0.05+0.14%90.82K24/01 
 Aseer19.9820.0019.84+0.06+0.30%152.19K24/01 
 Taiba32.3032.4532.20-0.15-0.46%207.61K24/01 
 MCDC77.1078.4077.00+0.30+0.39%117.82K24/01 
 Batic Investments and Logistics23.2623.5423.10+0.16+0.69%1.67M24/01 
 Al Baha Invest34.4034.8034.20-0.35-1.01%75.01K24/01 
 SIECO102.60103.40100.00+2.80+2.81%356.45K24/01 
 ARDCO27.4027.4026.75+0.55+2.05%665.61K24/01 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 TECO171.80172.20170.60+1.00+0.59%328.70K24/01 
 Fitaihi Group42.3042.9042.00-0.50-1.17%101.35K24/01 
 Jarir200.40200.80197.20+2.40+1.21%127.97K24/01 
 Aldrees71.9073.0071.80-0.80-1.10%126.82K24/01 
 SRMG231.60234.20226.80+4.40+1.94%218.51K24/01 
 Emaar EC12.5212.6212.420.000.00%2.28M24/01 
 Red Sea22.7823.2622.64-0.28-1.21%286.97K24/01 
 AlHokair16.1016.2816.06-0.16-0.98%263.20K24/01 
 Jabal Omar25.2025.6525.10-0.35-1.37%1.31M24/01 
 Budget Saudi48.4548.8548.20-0.50-1.02%150.77K24/01 
 SPPC22.9623.3622.96-0.24-1.03%225.76K24/01 
 Kingdom10.1010.2410.10+0.02+0.20%322.66K24/01 
 Alkhaleej Trng19.1819.5019.18-0.14-0.72%778.85K24/01 
 Dar Al Arkan10.1210.2210.10-0.04-0.39%4.78M24/01 
 Saudi Electric.25.8026.0525.45+0.45+1.78%3.97M24/01 
 STC118.80120.00116.80-0.80-0.67%1.87M24/01 
 Etihad Etisalat32.0032.3031.75-0.25-0.78%740.71K24/01 
 ZAIN KSA12.4212.4412.30+0.02+0.16%1.36M24/01 
 Atheeb Telecom34.00034.00031.700+0.000+0.00%023/01 
 Jouf Cement11.0011.1210.98-0.08-0.72%615.84K24/01 
 Wataniya39.6039.8539.25+0.10+0.25%55.59K24/01 
 Amana Insurance31.6032.1031.500.000.00%98.80K24/01 
 ASLAK31.1531.4031.050.000.00%80.63K24/01 
 KEC18.2618.6618.26-0.26-1.40%488.69K24/01 
 Extra137.60137.60136.60+0.40+0.29%90.84K24/01 
 HCC13.9414.0213.90-0.06-0.43%338.32K24/01 
 Takween18.0618.2218.00-0.12-0.66%362.07K24/01 
 SEERA19.2019.3219.12-0.14-0.72%918.26K24/01 
 Najran Cement18.9018.9818.78-0.04-0.21%381.64K24/01 
 City Cement23.6823.7423.58-0.10-0.42%139.37K24/01 
 Catering79.9081.0079.90-1.10-1.36%156.76K24/01 
 Enaya30.2030.5030.00+0.20+0.67%127.04K24/01 
 Alinma Tokio M29.9530.7529.75-0.55-1.80%215.93K24/01 
 Dallah Health86.0088.8084.00+1.50+1.78%451.29K24/01 
 Care70.2070.6068.20+1.80+2.63%669.94K24/01 
 Northern Region Cement Co13.7413.8613.72-0.14-1.01%321.59K24/01 
 Aljazira Takaful Taawuni Company20.2420.4020.24-0.12-0.59%102.28K24/01 
 Bawan36.7037.5536.65-1.30-3.42%388.90K24/01 
 Al Hokair Group18.0418.1617.92-0.04-0.22%189.84K24/01 
 Umm Al-Qura25.3525.9025.30-0.35-1.36%650.02K24/01 
 Saudi Marke29.5529.7529.35-0.35-1.17%99.72K24/01 
 Al Hammadi Co42.9043.6542.30-0.20-0.46%383.83K24/01 
 National Com Bnk71.6073.4071.60-1.80-2.45%1.80M24/01 
 Electrical Industries28.5528.6028.15+0.10+0.35%264.54K24/01 
 Middle East Paper Co49.9050.4049.30+0.50+1.01%201.31K24/01 
 Saudi Company Hardware52.0052.6051.500.000.00%149.91K24/01 
 Saudi Ground Services Co34.0034.4033.85-0.60-1.73%128.22K24/01 
 Al Andalus Property19.1819.4619.10-0.20-1.03%462.67K24/01 
 Middle East Healthcare33.4534.0033.25+0.15+0.45%437.87K24/01 
 Al Yamamah Steel43.7044.5543.55-0.70-1.58%366.74K24/01 
 Lazurde for Jewelry20.9021.1620.82-0.12-0.57%557.06K24/01 
 Riyad REIT9.9710.009.94-0.01-0.10%297.07K24/01 
 AlJazira REIT22.4622.7622.42-0.14-0.62%161.94K24/01 
 Abdullah Saad Mohammed42.1042.6542.10-0.50-1.17%110.03K24/01 
 Development Works Food285.00286.60283.400.000.00%59.24K24/01 
 Al Omran Industrial108.40109.80108.20-0.40-0.37%79.44K24/01 
 Baazeem Trading114.80115.60114.400.000.00%163.80K24/01 
 Sadr Logistics81.8083.6081.70-1.10-1.33%752.05K24/01 
 Arab Sea Information192.00192.80191.00-0.80-0.41%69.26K24/01 
 Raydan21.1021.5021.10-0.30-1.40%232.46K24/01 
 Jadwa REIT Al Haramain8.118.118.090.000.00%90.38K24/01 
 Taleem REIT13.0813.1012.92+0.04+0.31%192.14K24/01 
 Al Aseel52.5053.8052.00+0.50+0.96%126.63K24/01 
 Al Kathiri72.0073.3071.90+0.10+0.14%108.13K24/01 
 Zahrat Al Waha90.6091.1089.80+0.10+0.11%155.72K24/01 
 Al Maather REIT9.209.209.16+0.04+0.44%77.83K24/01 
 Mulkia Gulf10.1410.1410.08+0.02+0.20%303.38K24/01 
 Musharaka10.1810.2210.140.000.00%312.02K24/01 
 AlAhli REITs12.0612.1012.02+0.08+0.67%98.39K24/01 
 SICO Saudi REIT Fund Unt8.458.458.41+0.04+0.48%268.13K24/01 
 Derayah REIT12.5812.8012.56-0.14-1.10%547.11K24/01 
 Al Rajhi REIT11.2011.3011.20-0.10-0.88%168.76K24/01 
 Sedco Capital11.0211.0211.00-0.02-0.18%170.24K24/01 
 Leejam Sports110.80112.80110.00-2.00-1.77%126.92K24/01 
 National Company Learning64.4066.0063.70+0.40+0.63%79.43K24/01 
 Jadwa REIT Saudi16.0016.0015.72+0.24+1.52%88.26K24/01 
 Al Moammar Info159.00161.00158.60-0.80-0.50%61.10K24/01 
 Arabian Centres23.0423.2823.00+0.50+2.22%2.53M24/01 
 Bonyan REIT9.949.979.900.000.00%245.16K24/01 
 Alkhabeer REIT8.999.028.98+0.01+0.11%158.69K24/01 
 Mefic REIT7.197.237.18-0.05-0.69%605.74K24/01 
 Swicorp Wabel REIT7.077.107.04-0.03-0.42%587.56K24/01 
 Ataa62.5064.1062.40-0.90-1.42%97.53K24/01 
 Maharah Human Res77.6078.3076.70-0.40-0.51%186.19K24/01 
 Saudi Aramco36.3036.5536.20-0.20-0.55%2.67M24/01 
 Dr Sulaiman166.80169.40165.20+1.60+0.97%147.48K24/01 
 Amlak Intl21.6021.7221.56-0.12-0.55%413.90K24/01 
 Bindawood96.6096.7096.30-0.10-0.10%43.65K24/01 
 Alkhorayef Water and Power Technologies Co107.00109.20106.80-1.40-1.29%130.45K24/01 
 Theeb Rent a Car Company SJSC59.7060.4059.60-0.20-0.33%175.24K24/01 
 Tanmiah Food Company SCJSC92.4093.7092.40-0.20-0.22%159.44K24/01 
 Arabian Internet and Communications203.60209.00203.00-1.60-0.78%238.07K24/01 
 ACWA Power97.4099.7096.80+0.60+0.62%2.28M24/01 
 Arabian Contracting Services111.00114.00109.20-1.80-1.60%397.64K24/01 
 Nayifat Finance33.0533.3532.90-0.15-0.45%868.31K24/01 
 Saudi Tadawul Holding160.00165.00159.40-2.40-1.48%1.79M24/01 
 Almunajem Foods60.8061.3060.50-0.10-0.16%494.76K24/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email