Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya84.9084.9082.80+1.00+1.19%258.15K17:40:00 
 Malath Insurance33.3033.3532.65-0.10-0.30%1.16M17:49:00 
 MEDGULF25.1025.2524.96-0.10-0.40%232.51K17:41:00 
 Allianz SF26.6026.6526.20+0.05+0.19%244.24K17:41:00 
 SALAMA26.6526.8026.200.000.00%340.54K17:49:00 
 Walaa23.7024.3823.42-0.78-3.19%2.24M17:49:00 
 Arabian Shield24.2024.3424.06-0.12-0.49%321.34K17:46:00 
 SABB Takaful33.5533.7533.20-0.20-0.59%135.02K17:49:00 
 SAICO23.0023.7423.00-0.66-2.79%911.73K17:49:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.3221.3421.08-0.08-0.37%107.24K17:40:00 
 ATC40.0540.1039.45-0.10-0.25%176.00K17:40:00 
 Allied Insurance44.7044.8544.40-0.30-0.67%120.83K17:42:00 
 AICC36.7036.9535.90+0.15+0.41%818.89K17:49:00 
 Trade Union23.8024.2623.80-0.50-2.06%500.70K17:49:00 
 Sagr Insurance17.9218.0017.80-0.16-0.88%606.76K17:43:00 
 U C A29.0029.4028.70+0.10+0.35%388.57K17:47:00 
 Saudi Re18.5418.6418.40+0.08+0.43%764.77K17:40:00 
 Bupa Arabia140.00140.00135.00+2.40+1.74%55.45K17:41:00 
 AlRajhi Takaful100.20101.0095.50+4.00+4.16%442.91K17:49:00 
 CHUBB Arabia Cooperative32.5532.6532.00+0.10+0.31%153.71K17:23:00 
 AXA Cooperative Insurance44.1044.9543.00+0.45+1.03%645.02K17:41:00 
 Gulf General18.5218.8817.70-1.02-5.22%11.25M17:49:00 
 Buruj30.9531.2030.85-0.40-1.28%200.82K17:41:00 
 Al Alamiya31.6531.9031.10-0.25-0.78%110.08K17:40:00 
 Savola Group41.0041.0040.450.000.00%961.94K17:40:00 
 githaiah167.20168.20165.80+0.20+0.12%68.03K17:40:00 
 SADAFCO175.00176.80172.00-0.80-0.46%28.32K17:26:00 
 Almarai57.0057.3055.80+1.20+2.15%1.37M17:47:00 
 Anaam Holding100.40100.8099.50+0.20+0.20%115.29K17:29:00 
 H B103.20103.40102.40-0.20-0.19%54.91K17:44:00 
 Herfy Foods66.2066.3065.80-0.20-0.30%166.36K17:40:00 
 NADEC38.4038.5538.05-0.30-0.78%445.15K17:45:00 
 GACO30.9530.9530.30+0.15+0.49%249.19K17:42:00 
 TADCO40.2040.4039.20+0.45+1.13%1.49M17:43:00 
 SFICO59.4059.4058.50+0.40+0.68%307.03K17:40:00 
 Sharqiya Dev Co109.40110.60108.60-0.60-0.55%255.69K17:44:00 
 ALJOUF78.2078.6077.00-0.40-0.51%412.54K17:45:00 
 JAZADCO26.3026.4526.00-0.15-0.57%755.82K17:47:00 
 RIBL26.9026.9026.20+0.30+1.13%1.05M17:40:00 
 BJAZ19.2219.2619.02+0.10+0.52%5.20M17:49:00 
 saib17.3017.3017.00-0.02-0.12%830.74K17:42:00 
 BSFR39.5539.5538.10+0.85+2.20%382.82K17:41:00 
 SABB32.0032.0031.40+0.40+1.27%708.43K17:47:00 
 ARNB22.7022.7022.34-0.22-0.96%736.86K17:40:00 
 Al Rajhi117.20117.60116.40-0.60-0.51%2.18M17:47:00 
 ALBILAD37.8537.8536.70+0.85+2.30%2.30M17:46:00 
 Alinma22.8422.8822.48+0.10+0.44%9.85M17:49:00 
 BCI41.0541.5040.000.000.00%217.23K17:49:00 
 MAADEN68.1069.0066.50-1.80-2.58%2.16M17:47:00 
 Astra Indust46.3046.3045.80-0.25-0.54%140.56K17:42:00 
 AlSorayai Group103.20103.80102.20-0.80-0.77%141.58K17:41:00 
 SHAKER31.3531.9030.90-0.15-0.48%1.84M17:47:00 
 SSP31.3031.3030.950.000.00%280.92K17:43:00 
 CHEMANOL29.6029.6528.95+0.30+1.02%2.00M17:49:00 
 Petrochem47.2047.2546.70+0.60+1.29%547.43K17:49:00 
 SABIC125.20125.60123.20+1.00+0.81%3.95M17:49:00 
 SAFCO122.20124.40120.00-1.60-1.29%529.52K17:49:00 
 SARCO168.80169.20166.60-1.00-0.59%180.27K17:49:00 
 Saudi Ceramics66.4066.6063.50+0.90+1.37%615.12K17:44:00 
 TASNEE21.8021.8021.00+0.40+1.87%3.44M17:49:00 
 SPIMACO56.7057.3056.00-0.70-1.22%111.61K17:40:00 
 GASCO46.8047.8045.70+0.40+0.86%702.43K17:43:00 
 NGC51.8052.0051.20-0.10-0.19%448.02K17:49:00 
 Saudi cable28.8529.0028.55+0.05+0.17%281.86K17:43:00 
 SAIC55.6055.6054.70+0.50+0.91%984.50K17:49:00 
 SIDC23.9424.0223.20+0.14+0.59%745.89K17:41:00 
 ADC26.4526.5026.05+0.05+0.19%473.67K17:48:00 
 Zoujaj41.9041.9540.75+0.55+1.33%355.98K17:40:00 
 Amiantit26.6526.8026.30+0.20+0.76%256.28K17:42:00 
 Alujain64.2064.9061.50+1.70+2.72%710.14K17:45:00 
 FIPCO71.4071.7071.000.000.00%200.41K17:49:00 
 SISCO48.5048.5047.750.000.00%880.53K17:49:00 
 APC20.4820.7220.28-0.32-1.54%914.01K17:46:00 
 Nama Chemicals48.5048.5047.40+0.20+0.41%254.27K17:49:00 
 Maadaniyah39.0539.3038.75-0.35-0.89%233.23K17:40:00 
 Saudi chemical40.6040.8040.00+0.20+0.50%174.94K17:40:00 
 Zamil Indust40.2540.7039.80-0.30-0.74%398.40K17:46:00 
 SIIG37.1537.2536.35+0.70+1.92%3.74M17:49:00 
 YANSAB70.4070.4069.600.000.00%480.92K17:40:00 
 SPM64.3065.0063.500.000.00%161.96K17:41:00 
 Sipchem33.3033.3531.90+1.35+4.23%6.01M17:49:00 
 AL-BABTAIN39.7539.8039.15+0.25+0.63%198.45K17:46:00 
 Advanced73.3073.3071.90+0.50+0.69%558.34K17:49:00 
 AlAbdullatif37.2038.3537.20-0.30-0.80%4.50M17:49:00 
 Saudi Kayan19.1419.1418.64+0.26+1.38%10.15M17:48:00 
 SVCP103.40104.8097.60+2.60+2.58%1.01M17:47:00 
 MESC24.8224.8624.20+0.32+1.31%629.38K17:42:00 
 Petro Rabigh25.4025.5524.40+0.52+2.09%3.29M17:44:00 
 ACC47.3047.6046.95-0.40-0.84%268.45K17:43:00 
 YSCC33.3533.4033.15-0.05-0.15%179.95K17:24:00 
 Saudi cement64.6064.6064.20-0.10-0.15%76.58K17:40:00 
 QACCO88.6089.0087.60+0.40+0.45%113.22K17:40:00 
 spcc85.5085.5085.00+0.20+0.23%50.44K17:40:00 
 YCC44.6044.9544.05+0.45+1.02%155.50K17:49:00 
 EPCCO53.5053.5053.00+0.30+0.56%300.68K17:43:00 
 TCC23.1823.2022.98-0.02-0.09%233.00K17:22:00 
 A.Othaim Market117.00117.00115.80+0.20+0.17%227.22K17:49:00 
 Mouwasat195.40196.60192.00+0.40+0.21%56.93K17:43:00 
 Dur Hospitality33.7534.1533.60-0.20-0.59%184.77K17:48:00 
 SRECO26.3026.8026.05-0.50-1.87%2.45M17:46:00 
 Bahri37.8537.9037.60-0.10-0.26%800.59K17:40:00 
 SAPTCO28.0028.1527.15+0.60+2.19%3.51M17:48:00 
 SASCO36.1536.1535.35+0.35+0.98%734.56K17:49:00 
 TAPRCO53.3053.6052.90-0.30-0.56%187.93K17:46:00 
 Aseer25.8526.0525.40+0.15+0.58%624.07K17:48:00 
 Taiba32.8032.9032.55+0.05+0.15%234.15K17:46:00 
 MCDC67.8068.3067.10-0.30-0.44%193.66K17:29:00 
 mubarrad39.0539.1038.70+0.05+0.13%122.28K17:42:00 
 Al Baha Invest38.4038.5538.30-0.30-0.78%82.34K17:44:00 
 SIECO116.00116.00113.80+0.40+0.35%102.34K17:47:00 
 ARDCO29.2029.3028.75+0.20+0.69%1.34M17:44:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO60.0060.1059.40-0.10-0.17%113.76K17:49:00 
 Fitaihi Group33.4533.8033.10+0.35+1.06%909.67K17:49:00 
 Jarir200.00202.20199.40-2.20-1.09%178.97K17:42:00 
 Aldrees65.9066.5065.30+0.20+0.30%341.49K17:49:00 
 SRMG171.60173.40167.40-0.80-0.46%83.05K17:40:00 
 Emaar EC13.1013.1212.78+0.14+1.08%3.11M17:48:00 
 Red Sea29.8029.8029.10+0.30+1.02%150.83K17:40:00 
 AlHokair23.1823.8223.10-0.20-0.86%1.60M17:46:00 
 Jabal Omar33.8534.0033.75+0.05+0.15%787.63K17:47:00 
 Budget Saudi47.3047.7046.35+0.55+1.18%260.18K17:46:00 
 SPPC29.4029.6028.90+0.15+0.51%241.59K17:40:00 
 Kingdom10.7010.8610.70-0.10-0.93%757.16K17:46:00 
 Alkhaleej Trng30.0030.0029.35+0.05+0.17%647.08K17:47:00 
 Dar Al Arkan10.4210.4610.30+0.06+0.58%12.64M17:48:00 
 Saudi Electric.25.9525.9525.35+0.25+0.97%1.43M17:49:00 
 STC137.80137.80135.40+1.20+0.88%499.51K17:49:00 
 Etihad Etisalat32.1032.1531.50+0.15+0.47%2.63M17:49:00 
 ZAIN KSA14.2014.2014.00+0.10+0.71%3.06M17:41:00 
 Atheeb Telecom30.90031.30029.800-0.550-1.75%1.57M17:49:00 
 Jouf Cement14.0414.0813.96+0.06+0.43%1.24M17:41:00 
 Wataniya51.1051.2050.20+0.10+0.20%104.86K17:49:00 
 Amana Insurance58.0058.1057.00-0.20-0.34%134.60K17:40:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.4039.6039.10+0.20+0.51%186.22K17:46:00 
 KEC21.7621.8621.40+0.06+0.28%1.14M17:47:00 
 Extra135.00135.20133.00+1.00+0.75%139.49K17:45:00 
 HCC19.2219.2218.98+0.16+0.84%241.22K17:49:00 
 Takween23.2023.2222.88+0.08+0.35%600.01K17:49:00 
 SEERA21.2021.2621.00+0.04+0.19%1.86M17:41:00 
 Najran Cement23.1623.2222.96-0.06-0.26%624.50K17:49:00 
 City Cement31.1531.4530.75-0.20-0.64%275.34K17:40:00 
 Catering76.7076.7076.00-0.20-0.26%147.70K17:46:00 
 Enaya44.8044.8044.00+0.05+0.11%105.31K17:43:00 
 Alinma Tokio M37.3537.4036.40+0.30+0.81%324.32K17:40:00 
 Dallah Health75.4076.0074.80-0.50-0.66%82.78K17:40:00 
 Care69.4069.6067.00-0.40-0.57%57.68K17:29:00 
 Northern Region Cement Co18.6418.9018.56+0.22+1.19%2.31M17:48:00 
 Aljazira Takaful Taawuni Company32.0032.2031.45-0.20-0.62%796.47K17:47:00 
 Bawan40.7040.8039.95+0.95+2.39%1.33M17:49:00 
 Al Hokair Group26.4527.7526.00+0.45+1.73%3.30M17:47:00 
 Umm Al-Qura32.7532.7532.250.000.00%221.74K17:40:00 
 Saudi Marke37.9038.0037.55-0.10-0.26%202.01K17:43:00 
 Al Hammadi Co39.2539.9539.10-0.55-1.38%420.70K17:48:00 
 National Com Bnk57.5057.5056.70+0.30+0.52%2.90M17:40:00 
 Electrical Industries34.5534.7033.85+0.30+0.88%483.85K17:45:00 
 Middle East Paper Co36.9537.3036.15-0.40-1.07%1.16M17:47:00 
 Saudi Company Hardware68.1068.4066.70+0.80+1.19%213.91K17:46:00 
 Saudi Ground Services Co33.8534.6033.80-0.40-1.17%1.16M17:48:00 
 Al Andalus Property30.8031.3530.55-0.20-0.65%1.96M17:47:00 
 Middle East Healthcare38.4538.5537.95+0.25+0.65%567.28K17:40:00 
 Al Yamamah Steel53.4053.8052.40+0.30+0.56%472.74K17:44:00 
 Lazurde for Jewelry26.2026.3525.55-0.10-0.38%1.59M17:49:00 
 Riyad REIT10.3010.5010.00-0.14-1.34%2.34M17:46:00 
 AlJazira REIT28.3528.4527.95+0.10+0.35%403.12K17:44:00 
 Abdullah Saad Mohammed51.0051.4050.80-0.40-0.78%357.88K17:48:00 
 Al Omran Industrial118.00119.60116.80-0.60-0.51%229.07K17:48:00 
 Baazeem Trading139.80141.40134.20-0.20-0.14%503.50K17:40:00 
 Al Samaani Factory Metal Industries Co CJSC362.00362.00359.000.000.00%32.77K17:48:00 
 Arab Sea Information150.40152.60147.00-2.40-1.57%352.47K17:44:00 
 Raydan29.4029.7529.30-0.15-0.51%693.51K17:45:00 
 Jadwa REIT Al Haramain9.599.609.39+0.07+0.74%1.14M17:46:00 
 Taleem REIT15.0015.0214.70+0.18+1.21%331.40K17:18:00 
 Al Aseel86.9087.0085.40+0.70+0.81%63.43K17:44:00 
 Al Kathiri83.4083.5082.60-0.20-0.24%137.99K17:49:00 
 Zahrat Al Waha88.2088.7087.10-0.60-0.68%140.12K17:49:00 
 Al Maather REIT9.319.349.24-0.06-0.64%484.86K17:49:00 
 Mulkia Gulf10.2010.2010.06+0.04+0.39%285.55K17:20:00 
 Musharaka10.5610.6010.50-0.08-0.75%871.29K17:47:00 
 AlAhli REITs12.4212.4612.34+0.06+0.49%126.97K17:48:00 
 Al Mashaar11.5011.6011.40+0.02+0.17%695.88K17:40:00 
 Derayah REIT13.4613.5013.40+0.04+0.30%262.85K17:44:00 
 Al Rajhi REIT13.0013.1012.90-0.10-0.76%708.01K17:29:00 
 Sedco Capital13.5613.8613.36+0.14+1.04%820.75K17:40:00 
 Leejam Sports76.2076.6075.80-0.20-0.26%62.85K17:40:00 
 National Company Learning63.0063.3062.500.000.00%42.51K17:40:00 
 Jadwa REIT Saudi15.1415.5415.140.000.00%361.11K17:44:00 
 Al Moammar Info161.60162.00158.00+0.40+0.25%183.18K17:48:00 
 Arabian Centres25.3025.4024.980.000.00%634.83K17:40:00 
 Bonyan REIT10.1610.1610.04+0.04+0.40%137.96K16:42:00 
 Alkhabeer REIT9.889.939.82+0.01+0.10%357.68K17:43:00 
 Mefic REIT8.648.698.56+0.02+0.23%2.41M17:48:00 
 Swicorp Wabel REIT8.658.728.29+0.34+4.09%9.23M17:42:00 
 Ataa58.3059.1058.10-0.70-1.19%142.94K17:46:00 
 Maharah Human Res76.3076.6076.10+0.30+0.39%274.05K17:48:00 
 Saudi Aramco35.0535.1034.85+0.10+0.29%3.96M17:48:00 
 Dr Sulaiman188.00195.80178.40+5.60+3.07%618.97K17:49:00 
 Amlak Intl22.8622.9222.78-0.06-0.26%893.17K17:49:00 
 Bindawood108.20108.60106.80+0.80+0.74%138.59K17:40:00 
 Alkhorayef Water and Power Technologies Co127.20128.80126.80-0.40-0.31%390.89K17:48:00 
 Theeb Rent a Car Company SJSC71.2071.8070.30+0.20+0.28%400.70K17:48:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 5, 2021
Nice (NICE) 5.04 /  4.92 1.47B /  1.47B 55.96B
Ezdan (ERES) -- /  -- -- /  -- 43.5B
Qatar Islamic Bank (QISB) 0.32 /  0.331 2.06B /  1.46B 40.88B
Emirate Integrated Telecom (DU) 0.05 /  -- 2.85B /  2.95B 30.05B
Abou Kir Fertilizers (ABUK) -- /  -- -- /  2.44B 24.71B
Electricity&Water (QEWC) 0.38 /  0.35 -- /  663.76M 18.81B
Global Telecom (GTHE) -- /  -- -- /  -- 16.29B
Int Islamic Bank (QIIB) 0.17 /  0.18 670.5M /  374.25M 14.38B
Commercial Bank of Dubai (CBD) 0.13 /  -- 993.8M /  719M 11.24B
Mashreqbank PSC (MASB) 0.24 /  -- 2.31B /  1.25B 10.65B
Nova (NVMI) 2.89 /  2.38 314.01M /  289.31M 8.8B
Dubai Financial Market (DFM) 0.00 /  0.01 64.57M /  95.96M 8.56B
Qatar Insurance Co (QINS) -- /  -- -- /  -- 8.02B
National Central Cooling (TABR) -- /  -- -- /  -- 7.82B
Dubai Investments (DINV) -- /  -- -- /  -- 7.48B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  2.99B 4.89B
Deyaar Development (DEYR) -- /  -- -- /  -- 1.68B
Bank Muscat (BKMB) 0.01 /  -- 169.1M /  115.7M 1.59B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.58B
Bank Audi (AUDI) -- /  -- -- /  -- 1.37B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.37B
Kamada (KMDA) -- /  0.0495 -- /  25.7M 798.26M
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 263.7M
Ooredoo (ORDS) 0.01 /  -- 62.08M /  64M 251.26M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email