Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 70.00 | 70.60 | 69.00 | +2.50 | +3.70% | 415.75K | 14/08 | ||
| Malath Insurance | 16.56 | 16.90 | 16.46 | +0.06 | +0.36% | 752.18K | 14/08 | ||
| MEDGULF | 12.40 | 12.68 | 12.40 | 0.00 | 0.00% | 590.70K | 14/08 | ||
| Allianz SF | 15.00 | 15.24 | 14.98 | -0.08 | -0.53% | 470.87K | 14/08 | ||
| SALAMA | 13.10 | 13.94 | 13.00 | -0.40 | -2.96% | 782.58K | 14/08 | ||
| Walaa Cooperative Insurance | 15.72 | 15.74 | 15.50 | +0.20 | +1.29% | 208.62K | 14/08 | ||
| Arabian Shield | 18.62 | 18.88 | 18.50 | +0.02 | +0.11% | 514.59K | 14/08 | ||
| SABB Takaful | 17.08 | 17.50 | 17.08 | -0.10 | -0.58% | 280.35K | 14/08 | ||
| SAICO | 16.62 | 16.84 | 16.56 | +0.08 | +0.48% | 308.16K | 14/08 | ||
| Gulf Union | 9.57 | 9.96 | 9.57 | -0.19 | -1.95% | 232.09K | 14/08 | ||
| Allied Insurance | 15.80 | 16.00 | 15.60 | +0.14 | +0.89% | 230.77K | 14/08 | ||
| AICC | 15.02 | 15.14 | 14.58 | +0.48 | +3.30% | 2.55M | 14/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.94 | 15.24 | 14.88 | +0.14 | +0.95% | 150.35K | 14/08 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 11.58 | 12.26 | 11.54 | +0.22 | +1.94% | 10.42M | 14/08 | ||
| Saudi Re | 16.38 | 16.60 | 16.30 | -0.12 | -0.73% | 117.10K | 14/08 | ||
| Bupa Arabia | 160.80 | 161.00 | 158.80 | +1.40 | +0.88% | 19.66K | 14/08 | ||
| AlRajhi Takaful | 79.10 | 80.90 | 79.10 | -0.50 | -0.63% | 107.70K | 14/08 | ||
| CHUBB Arabia Cooperative | 22.00 | 22.04 | 21.20 | +0.60 | +2.80% | 359.09K | 14/08 | ||
| AXA Cooperative Insurance | 26.45 | 26.60 | 25.90 | +0.35 | +1.34% | 426.33K | 14/08 | ||
| Gulf General | 9.52 | 9.54 | 9.25 | +0.32 | +3.48% | 2.28M | 14/08 | ||
| Buruj | 21.80 | 22.00 | 20.74 | +1.10 | +5.31% | 766.87K | 14/08 | ||
| Al Alamiya | 20.78 | 20.88 | 20.20 | +0.58 | +2.87% | 287.33K | 14/08 | ||
| Savola Group | 34.35 | 34.35 | 33.50 | +0.85 | +2.54% | 615.24K | 14/08 | ||
| Wafrah for Industry and Development | 40.25 | 41.10 | 38.90 | -0.40 | -0.98% | 908.28K | 14/08 | ||
| SADAFCO | 159.00 | 162.00 | 159.00 | -1.00 | -0.62% | 39.01K | 14/08 | ||
| Almarai | 53.90 | 54.00 | 53.50 | -0.10 | -0.19% | 112.15K | 14/08 | ||
| Anaam Holding | 27.10 | 27.85 | 26.95 | -0.05 | -0.18% | 1.68M | 14/08 | ||
| H B | 75.70 | 76.40 | 74.40 | 0.00 | 0.00% | 98.14K | 14/08 | ||
| Herfy Foods | 46.20 | 46.30 | 45.15 | +1.15 | +2.55% | 487.57K | 14/08 | ||
| NADEC | 31.80 | 32.35 | 31.70 | 0.00 | 0.00% | 836.56K | 14/08 | ||
| Al Gassim Investment Holding | 22.00 | 22.50 | 22.00 | -0.10 | -0.45% | 608.36K | 14/08 | ||
| TADCO | 22.10 | 22.48 | 22.04 | -0.14 | -0.63% | 639.75K | 14/08 | ||
| SFICO | 39.90 | 41.90 | 38.60 | +1.70 | +4.45% | 3.57M | 14/08 | ||
| Sharqiya Dev Co | 74.00 | 75.10 | 73.30 | +0.80 | +1.09% | 438.97K | 14/08 | ||
| ALJOUF | 50.90 | 51.60 | 50.80 | -0.70 | -1.36% | 418.41K | 14/08 | ||
| JAZADCO | 17.34 | 17.36 | 16.92 | +0.36 | +2.12% | 756.49K | 14/08 | ||
| RIBL | 36.85 | 37.35 | 36.70 | -0.45 | -1.21% | 353.79K | 14/08 | ||
| BJAZ | 24.08 | 24.24 | 23.94 | +0.22 | +0.92% | 6.21M | 14/08 | ||
| saib | 20.40 | 20.50 | 20.32 | -0.10 | -0.49% | 175.06K | 14/08 | ||
| BSFR | 52.70 | 52.80 | 52.30 | -0.20 | -0.38% | 86.42K | 14/08 | ||
| SABB | 42.20 | 42.60 | 42.15 | -0.30 | -0.71% | 205.71K | 14/08 | ||
| ARNB | 32.05 | 32.05 | 31.50 | -0.10 | -0.31% | 306.62K | 14/08 | ||
| Al Rajhi | 88.00 | 88.70 | 87.70 | +0.10 | +0.11% | 3.32M | 14/08 | ||
| ALBILAD | 50.70 | 50.90 | 50.40 | 0.00 | 0.00% | 390.49K | 14/08 | ||
| Alinma | 38.30 | 38.50 | 38.15 | +0.15 | +0.39% | 2.60M | 14/08 | ||
| BCI | 41.10 | 41.75 | 41.00 | -0.40 | -0.96% | 336.61K | 14/08 | ||
| Ma’aden | 69.40 | 71.20 | 67.70 | -1.20 | -1.70% | 3.44M | 14/08 | ||
| Astra Indust | 48.50 | 49.40 | 48.50 | -0.70 | -1.42% | 340.80K | 14/08 | ||
| AlSorayai Group | 48.00 | 49.00 | 45.00 | +1.40 | +3.00% | 1.40M | 14/08 | ||
| SHAKER | 22.12 | 22.38 | 21.96 | +0.08 | +0.36% | 634.12K | 14/08 | ||
| SSP | 22.74 | 23.10 | 22.60 | +0.14 | +0.62% | 469.68K | 14/08 | ||
| CHEMANOL | 38.70 | 39.65 | 38.55 | -0.35 | -0.90% | 870.81K | 14/08 | ||
| SABIC | 104.20 | 105.00 | 104.00 | +0.40 | +0.39% | 1.03M | 14/08 | ||
| SABIC AgriNutrients | 155.40 | 156.40 | 153.20 | +1.40 | +0.91% | 734.31K | 14/08 | ||
| SARCO | 108.60 | 110.60 | 108.00 | -1.40 | -1.27% | 284.22K | 14/08 | ||
| Saudi Ceramics | 40.45 | 40.70 | 39.50 | +0.80 | +2.02% | 674.11K | 14/08 | ||
| TASNEE | 17.24 | 17.42 | 17.14 | +0.10 | +0.58% | 2.32M | 14/08 | ||
| SPIMACO | 31.30 | 31.85 | 30.95 | +0.20 | +0.64% | 379.63K | 14/08 | ||
| GASCO | 45.90 | 46.20 | 44.10 | +2.05 | +4.67% | 747.82K | 14/08 | ||
| NGC | 31.10 | 31.35 | 30.10 | +0.35 | +1.14% | 1.05M | 14/08 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 39.80 | 40.40 | 38.60 | -1.10 | -2.69% | 1.29M | 14/08 | ||
| SIDC | 16.36 | 16.38 | 16.20 | -0.16 | -0.97% | 442.40K | 14/08 | ||
| AYYAN Investment Co SJSC | 18.20 | 18.42 | 18.06 | +0.04 | +0.22% | 783.79K | 14/08 | ||
| Zoujaj | 38.50 | 39.00 | 37.60 | +0.70 | +1.85% | 1.66M | 14/08 | ||
| Amiantit | 40.30 | 41.25 | 38.00 | +1.30 | +3.33% | 345.84K | 14/08 | ||
| Alujain | 64.00 | 64.90 | 63.90 | +0.20 | +0.31% | 227.78K | 14/08 | ||
| FIPCO | 46.00 | 46.40 | 45.80 | -0.10 | -0.22% | 75.99K | 14/08 | ||
| SISCO | 23.30 | 23.32 | 22.74 | +0.50 | +2.19% | 2.31M | 14/08 | ||
| APC | 41.05 | 41.50 | 40.95 | +0.10 | +0.24% | 103.41K | 14/08 | ||
| Nama Chemicals | 47.15 | 47.15 | 46.20 | +0.95 | +2.06% | 783.20K | 14/08 | ||
| Maadaniyah | 22.88 | 23.08 | 22.74 | -0.20 | -0.87% | 290.34K | 14/08 | ||
| Saudi chemical | 30.50 | 30.70 | 30.20 | -0.20 | -0.65% | 323.04K | 14/08 | ||
| Zamil Indust | 22.20 | 22.48 | 21.50 | -0.48 | -2.12% | 1.13M | 14/08 | ||
| SIIG | 28.00 | 28.65 | 27.85 | +0.45 | +1.63% | 3.14M | 14/08 | ||
| YANSAB | 53.20 | 53.60 | 53.00 | +0.10 | +0.19% | 493.36K | 14/08 | ||
| SPM | 49.95 | 50.60 | 49.50 | -0.35 | -0.70% | 187.80K | 14/08 | ||
| Sahara International Petrochemical | 50.70 | 51.30 | 50.50 | 0.00 | 0.00% | 1.43M | 14/08 | ||
| AL-BABTAIN | 25.35 | 25.75 | 25.00 | -0.10 | -0.39% | 241.72K | 14/08 | ||
| Advanced | 54.90 | 56.00 | 54.40 | +0.50 | +0.92% | 379.07K | 14/08 | ||
| AlAbdullatif | 22.60 | 22.92 | 22.12 | +0.04 | +0.18% | 706.95K | 14/08 | ||
| Saudi Kayan | 16.12 | 16.40 | 16.08 | -0.02 | -0.12% | 3.05M | 14/08 | ||
| SVCP | 58.50 | 59.00 | 57.40 | +0.30 | +0.52% | 182.66K | 14/08 | ||
| MESC | 14.86 | 14.98 | 14.70 | -0.06 | -0.40% | 329.03K | 14/08 | ||
| Petro Rabigh | 17.98 | 19.58 | 17.92 | -0.74 | -3.95% | 36.87M | 14/08 | ||
| ACC | 39.10 | 39.10 | 38.35 | +0.80 | +2.09% | 162.26K | 14/08 | ||
| YSCC | 31.00 | 32.25 | 30.80 | -1.05 | -3.28% | 187.26K | 14/08 | ||
| Saudi cement | 53.80 | 54.30 | 53.50 | +0.30 | +0.56% | 198.72K | 14/08 | ||
| QACCO | 81.90 | 82.20 | 81.90 | -0.30 | -0.36% | 18.06K | 14/08 | ||
| spcc | 59.30 | 59.50 | 58.70 | +0.90 | +1.54% | 97.22K | 14/08 | ||
| YCC | 37.75 | 37.90 | 37.40 | +0.35 | +0.94% | 63.01K | 14/08 | ||
| EPCCO | 46.75 | 47.00 | 45.80 | +1.35 | +2.97% | 173.41K | 14/08 | ||
| TCC | 15.98 | 16.00 | 15.80 | +0.32 | +2.04% | 166.20K | 14/08 | ||
| A.Othaim Market | 126.80 | 127.60 | 123.60 | -1.00 | -0.78% | 91.02K | 14/08 | ||
| Mouwasat | 242.00 | 253.80 | 242.00 | -12.00 | -4.72% | 90.28K | 14/08 | ||
| Dur Hospitality | 24.42 | 24.50 | 24.24 | -0.06 | -0.25% | 243.79K | 14/08 | ||
| SRECO | 15.30 | 15.46 | 15.14 | -0.08 | -0.52% | 1.19M | 14/08 | ||
| Bahri | 27.65 | 27.85 | 26.55 | +0.60 | +2.22% | 1.81M | 14/08 | ||
| SAPTCO | 17.90 | 17.92 | 17.18 | +0.78 | +4.56% | 2.00M | 14/08 | ||
| SASCO | 36.40 | 36.40 | 35.70 | +0.55 | +1.53% | 411.29K | 14/08 | ||
| TAPRCO | 112.00 | 117.60 | 111.00 | +0.40 | +0.36% | 422.88K | 14/08 | ||
| Sinad Holding | 17.06 | 17.30 | 17.00 | -0.10 | -0.58% | 385.74K | 14/08 | ||
| Taiba | 30.25 | 30.30 | 29.95 | +0.15 | +0.50% | 135.25K | 14/08 | ||
| MCDC | 74.00 | 74.60 | 73.00 | +1.20 | +1.65% | 162.66K | 14/08 | ||
| Batic Investments and Logistics | 28.65 | 28.85 | 28.60 | 0.00 | 0.00% | 523.62K | 14/08 | ||
| Al Baha Invest | 18.00 | 18.50 | 17.60 | +0.22 | +1.24% | 1.96M | 14/08 | ||
| SIECO | 48.40 | 49.95 | 47.65 | -0.15 | -0.31% | 3.44M | 14/08 | ||
| ARDCO | 23.32 | 23.40 | 23.12 | +0.32 | +1.39% | 418.25K | 14/08 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 202.00 | 204.60 | 200.60 | -2.60 | -1.27% | 73.51K | 14/08 | ||
| Fitaihi Group | 36.30 | 37.00 | 36.20 | -0.50 | -1.36% | 226.21K | 14/08 | ||
| Jarir | 176.00 | 177.00 | 173.60 | +1.80 | +1.03% | 75.30K | 14/08 | ||
| Aldrees | 71.20 | 73.80 | 70.30 | -1.50 | -2.06% | 227.05K | 14/08 | ||
| SRMG | 190.00 | 190.40 | 185.80 | +4.20 | +2.26% | 37.80K | 14/08 | ||
| Emaar EC | 10.74 | 10.78 | 10.38 | +0.32 | +3.07% | 4.69M | 14/08 | ||
| Red Sea | 35.25 | 37.45 | 34.50 | -1.75 | -4.73% | 488.34K | 14/08 | ||
| AlHokair | 19.74 | 20.06 | 19.36 | +0.14 | +0.71% | 779.16K | 14/08 | ||
| Jabal Omar | 23.38 | 23.54 | 23.24 | +0.22 | +0.95% | 3.38M | 14/08 | ||
| Budget Saudi | 47.15 | 47.15 | 46.35 | +0.80 | +1.73% | 473.25K | 14/08 | ||
| SPPC | 20.40 | 20.48 | 19.02 | +1.78 | +9.56% | 2.22M | 14/08 | ||
| Kingdom | 9.50 | 9.50 | 9.35 | +0.10 | +1.06% | 362.97K | 14/08 | ||
| Alkhaleej Trng | 16.72 | 17.14 | 16.40 | +0.18 | +1.09% | 1.77M | 14/08 | ||
| Dar Al Arkan | 14.08 | 14.08 | 13.56 | +0.44 | +3.23% | 22.13M | 14/08 | ||
| Saudi Electric. | 26.05 | 26.15 | 25.90 | 0.00 | 0.00% | 640.78K | 14/08 | ||
| STC | 104.20 | 105.20 | 104.20 | +0.40 | +0.39% | 2.63M | 14/08 | ||
| Etihad Etisalat | 39.35 | 39.80 | 39.10 | -0.45 | -1.13% | 185.68K | 14/08 | ||
| ZAIN KSA | 12.12 | 12.30 | 12.12 | -0.10 | -0.82% | 1.75M | 14/08 | ||
| Atheeb Telecom | 48.500 | 49.150 | 48.100 | -0.350 | -0.72% | 163.34K | 14/08 | ||
| Jouf Cement | 10.28 | 10.34 | 10.16 | +0.06 | +0.59% | 1.03M | 14/08 | ||
| Wataniya | 17.52 | 17.60 | 16.84 | +0.68 | +4.04% | 495.27K | 14/08 | ||
| Amana Insurance | 13.12 | 13.68 | 13.10 | -0.28 | -2.09% | 3.41M | 14/08 | ||
| ASLAK | 31.65 | 31.95 | 30.65 | +0.90 | +2.93% | 553.05K | 14/08 | ||
| KEC | 14.92 | 15.12 | 14.82 | -0.20 | -1.32% | 858.48K | 14/08 | ||
| Extra | 125.00 | 126.40 | 124.80 | -2.80 | -2.19% | 157.82K | 14/08 | ||
| HCC | 14.00 | 14.04 | 13.90 | +0.04 | +0.29% | 328.91K | 14/08 | ||
| Takween | 13.58 | 13.60 | 13.28 | +0.24 | +1.80% | 384.45K | 14/08 | ||
| SEERA | 18.64 | 18.70 | 18.16 | +0.42 | +2.31% | 1.52M | 14/08 | ||
| Najran Cement | 15.26 | 15.26 | 15.00 | +0.36 | +2.42% | 1.36M | 14/08 | ||
| City Cement | 23.52 | 23.52 | 22.68 | +0.18 | +0.77% | 178.69K | 14/08 | ||
| Catering | 77.40 | 78.30 | 77.10 | +0.20 | +0.26% | 215.22K | 14/08 | ||
| Enaya | 21.68 | 21.70 | 20.62 | +0.62 | +2.94% | 857.19K | 14/08 | ||
| Alinma Tokio M | 24.90 | 25.50 | 24.90 | +0.10 | +0.40% | 652.69K | 14/08 | ||
| Dallah Health | 119.40 | 120.00 | 117.80 | +1.00 | +0.84% | 39.37K | 14/08 | ||
| Care | 62.80 | 64.00 | 61.10 | +4.30 | +7.35% | 1.13M | 14/08 | ||
| Northern Region Cement Co | 12.30 | 12.46 | 12.30 | -0.06 | -0.49% | 618.16K | 14/08 | ||
| Aljazira Takaful Taawuni Company | 17.58 | 17.86 | 17.52 | +0.02 | +0.11% | 196.77K | 14/08 | ||
| Bawan | 36.65 | 36.90 | 36.40 | +0.10 | +0.27% | 301.29K | 14/08 | ||
| Al Hokair Group | 12.90 | 13.50 | 12.66 | +0.38 | +3.04% | 1.49M | 14/08 | ||
| Umm Al-Qura | 23.48 | 23.48 | 23.30 | +0.26 | +1.12% | 115.53K | 14/08 | ||
| Saudi Marke | 24.38 | 24.50 | 24.16 | +0.14 | +0.58% | 170.39K | 14/08 | ||
| Al Hammadi Co | 42.20 | 42.80 | 42.00 | -0.30 | -0.71% | 191.91K | 14/08 | ||
| National Com Bnk | 72.80 | 73.00 | 72.60 | -0.20 | -0.27% | 690.77K | 14/08 | ||
| Electrical Industries | 25.95 | 26.05 | 25.75 | -0.15 | -0.57% | 224.19K | 14/08 | ||
| Middle East Paper Co | 62.80 | 63.40 | 62.50 | -0.70 | -1.10% | 207.25K | 14/08 | ||
| Saudi Company Hardware | 38.15 | 38.40 | 37.80 | +0.25 | +0.66% | 419.16K | 14/08 | ||
| Saudi Ground Services Co | 29.75 | 29.80 | 29.50 | +0.15 | +0.51% | 530.27K | 14/08 | ||
| Al Andalus Property | 17.00 | 17.18 | 16.98 | -0.22 | -1.28% | 231.13K | 14/08 | ||
| Middle East Healthcare | 34.00 | 34.40 | 33.50 | +0.30 | +0.89% | 293.20K | 14/08 | ||
| Al Yamamah Steel | 36.50 | 37.05 | 36.40 | -0.10 | -0.27% | 196.93K | 14/08 | ||
| Lazurde for Jewelry | 16.74 | 16.92 | 16.56 | -0.18 | -1.06% | 646.08K | 14/08 | ||
| Riyad REIT | 10.94 | 11.00 | 10.94 | -0.06 | -0.55% | 90.94K | 14/08 | ||
| AlJazira REIT | 19.46 | 19.60 | 19.38 | +0.06 | +0.31% | 251.52K | 14/08 | ||
| Abdullah Saad Mohammed | 37.60 | 38.00 | 36.70 | +0.60 | +1.62% | 526.94K | 14/08 | ||
| Development Works Food | 221.00 | 224.00 | 220.80 | -1.20 | -0.54% | 50.44K | 14/08 | ||
| Al Omran Industrial | 93.80 | 94.50 | 93.20 | 0.00 | 0.00% | 50.72K | 14/08 | ||
| Baazeem Trading | 79.00 | 79.70 | 75.90 | +1.70 | +2.20% | 420.38K | 14/08 | ||
| Sadr Logistics | 55.30 | 57.70 | 52.30 | +2.20 | +4.14% | 3.92M | 14/08 | ||
| Arab Sea Information | 93.60 | 96.00 | 90.60 | -3.70 | -3.80% | 1.67M | 14/08 | ||
| Raydan | 14.90 | 15.08 | 14.78 | +0.02 | +0.13% | 591.99K | 14/08 | ||
| Jadwa REIT Al Haramain | 7.61 | 7.61 | 7.54 | +0.02 | +0.26% | 76.25K | 14/08 | ||
| Taleem REIT | 13.30 | 13.30 | 13.24 | +0.08 | +0.61% | 37.88K | 14/08 | ||
| Al Aseel | 37.95 | 38.55 | 37.85 | -0.60 | -1.56% | 135.78K | 14/08 | ||
| Al Kathiri | 52.60 | 52.70 | 51.50 | +0.50 | +0.96% | 132.32K | 14/08 | ||
| Zahrat Al Waha | 44.00 | 44.00 | 42.80 | +1.00 | +2.33% | 230.57K | 14/08 | ||
| Al Maather REIT | 9.10 | 9.31 | 9.05 | +0.03 | +0.33% | 137.39K | 14/08 | ||
| Mulkia Gulf | 9.25 | 9.25 | 9.20 | +0.03 | +0.33% | 75.11K | 14/08 | ||
| Musharaka | 9.53 | 9.53 | 9.50 | +0.02 | +0.21% | 180.85K | 14/08 | ||
| AlAhli REITs | 10.86 | 10.86 | 10.86 | +0.06 | +0.56% | 15.31K | 14/08 | ||
| SICO Saudi REIT Fund Unt | 7.16 | 7.20 | 7.12 | +0.04 | +0.56% | 116.04K | 14/08 | ||
| Derayah REIT | 11.18 | 11.20 | 11.16 | +0.02 | +0.18% | 100.38K | 14/08 | ||
| Al Rajhi REIT | 10.06 | 10.10 | 10.00 | 0.00 | 0.00% | 211.88K | 14/08 | ||
| Sedco Capital | 10.28 | 10.28 | 10.24 | +0.06 | +0.59% | 56.52K | 14/08 | ||
| Leejam Sports | 91.20 | 92.00 | 90.70 | -0.40 | -0.44% | 811.94K | 14/08 | ||
| National Company Learning | 58.50 | 59.70 | 58.00 | +0.20 | +0.34% | 35.31K | 14/08 | ||
| Jadwa REIT Saudi | 13.10 | 13.10 | 12.94 | +0.24 | +1.87% | 95.88K | 14/08 | ||
| Al Moammar Info | 106.80 | 108.60 | 101.00 | +5.40 | +5.33% | 287.65K | 14/08 | ||
| Arabian Centres | 20.54 | 20.60 | 20.34 | +0.22 | +1.08% | 722.46K | 14/08 | ||
| Bonyan REIT | 9.99 | 9.99 | 9.97 | +0.02 | +0.20% | 58.93K | 14/08 | ||
| Alkhabeer REIT | 7.75 | 7.76 | 7.69 | +0.08 | +1.04% | 694.66K | 14/08 | ||
| Mefic REIT | 6.14 | 6.22 | 6.07 | +0.09 | +1.49% | 517.54K | 14/08 | ||
| Alinma Retail REIT Fund Unt | 5.56 | 5.60 | 5.52 | +0.04 | +0.72% | 1.41M | 14/08 | ||
| Ataa | 55.20 | 56.20 | 55.10 | -0.70 | -1.25% | 171.71K | 14/08 | ||
| Maharah Human Res | 64.70 | 66.30 | 64.70 | -1.60 | -2.41% | 386.58K | 14/08 | ||
| Saudi Aramco | 40.45 | 41.10 | 40.30 | -0.35 | -0.86% | 7.95M | 14/08 | ||
| Dr Sulaiman | 214.00 | 216.00 | 213.00 | -1.80 | -0.83% | 40.25K | 14/08 | ||
| Amlak Intl | 18.76 | 18.88 | 18.62 | +0.06 | +0.32% | 398.44K | 14/08 | ||
| Bindawood | 88.90 | 89.40 | 87.50 | +1.60 | +1.83% | 230.19K | 14/08 | ||
| Alkhorayef Water and Power Technologies Co | 123.80 | 124.20 | 122.00 | +0.80 | +0.65% | 55.45K | 14/08 | ||
| Theeb Rent a Car Company SJSC | 66.20 | 67.00 | 65.60 | +0.20 | +0.30% | 149.00K | 14/08 | ||
| Tanmiah Food Company SCJSC | 86.60 | 89.80 | 86.60 | +0.40 | +0.46% | 678.88K | 14/08 | ||
| Arabian Internet and Communications | 233.00 | 234.80 | 232.00 | -3.00 | -1.27% | 32.43K | 14/08 | ||
| ACWA Power | 172.20 | 174.60 | 171.00 | -2.00 | -1.15% | 215.36K | 14/08 | ||
| Arabian Contracting Services | 103.00 | 104.40 | 102.00 | +0.20 | +0.19% | 117.66K | 14/08 | ||
| Nayifat Finance | 27.40 | 27.50 | 27.15 | +0.20 | +0.74% | 176.85K | 14/08 | ||
| Saudi Tadawul Holding | 214.40 | 216.20 | 213.00 | -3.60 | -1.65% | 134.96K | 14/08 | ||
| Almunajem Foods | 69.40 | 71.30 | 69.30 | -0.80 | -1.14% | 733.37K | 14/08 | ||
| Al ELM Information Security | 285.00 | 288.80 | 284.80 | -2.60 | -0.90% | 75.44K | 14/08 | ||
| East Pipes Integrated | 72.10 | 72.90 | 72.00 | -0.40 | -0.55% | 133.24K | 14/08 | ||
| Scientific and Medical Equipment | 73.70 | 74.00 | 73.40 | +0.20 | +0.27% | 164.55K | 14/08 | ||
| Al Dawaa Medical Services | 76.40 | 76.50 | 75.40 | +0.40 | +0.53% | 409.91K | 14/08 | ||
| Nahdi Medical | 184.80 | 188.00 | 184.00 | +0.80 | +0.43% | 85.83K | 14/08 | ||
| Al Masane Al Kobra Mining | 90.60 | 93.00 | 90.30 | -0.90 | -0.98% | 1.33M | 14/08 | ||
| Saudi Home Loans SCJSC | 20.42 | 20.50 | 20.38 | +0.04 | +0.20% | 386.42K | 14/08 | ||
| Retal Urban Dev | 123.40 | 125.00 | 122.80 | +0.60 | +0.49% | 177.24K | 14/08 | ||
| Alamar Foods CJSC | 126.00 | 128.60 | 122.40 | +2.60 | +2.11% | 583.16K | 14/08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, August 15, 2022 | ||||||||
| Industries Qatar (IQCD) | 0.45 | / 0.4513 | 5.13B | / 5.44B | 108.11B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.3855 | 2.23B | / 1.59B | 63.49B | |||
| Masraf al rayan (MARK) | 0.06 | / -- | 1.70B | / 1.07B | 43.74B | |||
| NSGB (QNBA) | 1.18 | / -- | 11.27B | / 5,204M | 34.48B | |||
| Ezdan (ERES) | -- | / -- | 452.2M | / -- | 34.08B | |||
| Mizrahi Tefahot (MZTF) | -- | / 3.09 | -- | / 2,717M | 33.34B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30.5B | |||
| Emirate Integrated Telecom (DU) | 0.07 | / -- | 3.14B | / 3.15B | 28.1B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 4.5B | 23.19B | |||
| Electricity&Water (QEWC) | 0.27 | / -- | -- | / 626.00M | 20.89B | |||
| Int Islamic Bank (QIIB) | 0.18 | / -- | 644.7M | / 413.47M | 19.09B | |||
| Qatar Fuel (QFLS) | 0.24 | / -- | 7.87B | / -- | 18.08B | |||
| Emaar Develop (EMAARDEV) | 0.29 | / 0.13 | 3.71B | / 3.31B | 17.88B | |||
| Barwa (BRES) | 0.08 | / -- | 428.3M | / -- | 14.13B | |||
| Dubai Financial Market (DFM) | -- | / 0.01 | 85.98M | / 101.14M | 14.07B | |||
| Melisron (MLSR) | -- | / -- | -- | / -- | 13.36B | |||
| Commercial Bank of Dubai (CBD) | 0.13 | / -- | 1.09B | / 835.67M | 13.03B | |||
| Israel Corp (ILCO) | -- | / -- | -- | / -- | 12.65B | |||
| Qatar Navigation (QNNC) | 0.25 | / -- | 861.0M | / -- | 12.3B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11.7B | |||
| Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / 2,958M | 11.28B | |||
| Dubai Investments (DINV) | 0.04 | / -- | 797.0M | / -- | 10.55B | |||
| Air Arabia PJSC (AIRA) | 0.03 | / 0.01 | 1.11B | / 989.31M | 10.27B | |||
| Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 9.88B | |||
| National Central Cooling (TABR) | 0.05 | / -- | 555.8M | / 534.00M | 8.13B | |||
| Doha Bank (DOBK) | 0.09 | / 0.09 | 1.10B | / 772.5M | 7.76B | |||
| Credit Agricole Egypt (CIEB) | 0.43 | / -- | 1.83B | / 1,054M | 7.55B | |||
| Alexandria Mineral Oils (AMOC) | -- | / -- | -- | / -- | 5.36B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5.36B | |||
| Orascom Hotels (ORHD) | -- | / -- | -- | / -- | 4.59B | |||
| Tadiran Hldg (TDRN) | 4.81 | / -- | 681.3M | / -- | 4.47B | |||
| Bazan (ORL) | -- | / -- | -- | / -- | 4.07B | |||
| Gulf International (GISS) | 0.05 | / -- | 903.5M | / -- | 4.04B | |||
| Arab Potash Co (APOT) | 1.82 | / -- | 308.7M | / -- | 3.5B | |||
| GB AUTO (AUTO) | -- | / -- | -- | / 7,314M | 3.48B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.07B | |||
| Amanat Holdings PJSC (AMANT) | 0.01 | / -- | 126.4M | / -- | 2.36B | |||
| Deyaar Development (DEYR) | 0.01 | / -- | 207.5M | / -- | 2.30B | |||
| Scope (SCOP1) | 5.52 | / -- | 446.4M | / -- | 1.85B | |||
| AJMAN BANK PJSC (AJBNK) | 0.02 | / -- | 208.5M | / 117M | 1.55B | |||
| Egyptian Kuwaiti Hld (EKHO) | -- | / -- | -- | / 250.00M | 1.5B | |||
| SHUAA Capital PSC (SHUA) | -- | / -- | -- | / -- | 1.31B | |||
| Housing Bk Trd Fin (THBK) | 0.11 | / -- | 114.6M | / -- | 1.15B | |||
| Union Properties (UPRO) | -- | / -- | 98.73M | / -- | 1.08B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 910.42M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 910.42M | |||
| Amlak Finance (AMLK) | 0.17 | / -- | 247.2M | / -- | 879M | |||
| National Cement Co (NCC) | -- | / -- | -- | / -- | 803.71M | |||
| Oman Telecom (OTEL) | 0.02 | / -- | 659.8M | / 624M | 699M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516.67M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516.67M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 64.36M | / 63M | 253.87M | |||
| Wataniya Palestine Mobile (OOREDOO) | -- | / -- | -- | / -- | 251.98M | |||
| Al Batinah Power (BATP) | 0.01 | / -- | 24.20M | / -- | 30.37M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||