Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
119.40121.40117.80-1.20-1.00%174.46K
15.3815.4815.32+0.04+0.26%283.63K
14.0814.2614.00-0.10-0.71%412.87K
16.2216.3216.04-0.12-0.73%40.44K
20.4621.1820.44-0.34-1.63%157.87K
16.6616.7016.38+0.04+0.24%182.79K
17.3217.4617.22-0.02-0.12%182.61K
14.0614.2014.00-0.12-0.85%137.46K
15.9816.1015.72-0.02-0.13%189.52K
12.9413.0812.78-0.14-1.07%88.5K
12.9413.0812.90-0.06-0.46%172.61K
18.0618.1017.98-0.02-0.11%10.07K
23.9224.2823.76-0.24-0.99%211.17K
9.089.199.07-0.03-0.33%98.37K
18.5818.6818.32+0.12+0.65%105.76K
203.40204.80202.00+1.20+0.59%79.14K
160.20165.20155.80-5.00-3.03%136.9K
19.1819.2419.10-0.06-0.31%9.7K
25.8526.0025.75+0.05+0.19%68.61K
7.527.657.48-0.08-1.05%407.15K
18.1418.3018.12-0.06-0.33%36.59K
16.3216.5016.20-0.08-0.49%55.09K
36.9537.1036.70+0.05+0.14%123.61K
40.8540.9039.15+1.65+4.21%665.5K
328.20329.00324.00+2.00+0.61%26.64K
55.0055.3054.80+0.30+0.55%313.2K
0.890.890.88+0.01+1.14%1.03M
48.7049.7048.60-0.20-0.41%146.55K
31.3031.6531.10+0.20+0.64%186.06K
21.7622.2821.52+0.22+1.02%288.85K
18.5819.0018.58-0.30-1.59%196.63K
16.9817.7816.64+0.02+0.12%1.39M
23.0223.3023.02-0.16-0.69%72.52K
17.8218.1617.80-0.12-0.67%230.28K
44.1044.9043.85-0.45-1.01%113.37K
14.1414.2814.10-0.06-0.42%209.83K
26.9027.1026.70+0.15+0.56%350.45K
16.8016.8816.760.000.00%678.74K
14.7614.8414.72-0.02-0.14%294.44K
36.6537.1036.65-0.25-0.68%364.54K
34.3034.6033.90+0.20+0.59%374.57K
24.0024.1423.98-0.06-0.25%333.33K
75.4075.7075.20-0.30-0.40%1.7M
37.4537.8037.25-0.30-0.79%401.64K
35.4035.6035.10-0.05-0.14%1.05M
32.2532.4031.70+0.55+1.74%110.51K
38.9039.5038.50+0.40+1.04%584.72K
113.20116.60112.40-0.80-0.70%229.41K
55.9056.2054.60+0.90+1.64%447.12K
23.7023.9823.60-0.18-0.75%141.65K
33.1033.5532.95-0.15-0.45%236.76K
19.3819.5819.18+0.02+0.10%320.1K
79.2080.4078.90-0.30-0.38%840.04K
135.20135.80134.60+0.40+0.30%143.46K
84.5086.1082.90+1.70+2.05%384.13K
26.0526.5025.90-0.35-1.33%263.77K
11.9612.0611.96-0.02-0.17%357.69K
34.5535.4034.55-0.45-1.29%80.17K
59.4060.1059.20-0.60-1.00%65.85K
22.0022.1221.92+0.06+0.27%87.89K
57.2057.2057.200.000.00%0
27.8528.0027.40+0.10+0.36%601.96K
10.3210.5210.30-0.12-1.15%152.77K
13.7413.9213.72-0.06-0.43%89.57K
35.6036.2035.60-0.20-0.56%127.64K
45.9046.6545.30-0.10-0.22%219.23K
38.2038.6537.95-0.30-0.78%147.71K
46.0046.6545.65+0.25+0.55%323.09K
27.0527.6527.00-0.40-1.46%592.41K
107.60109.00106.40-0.40-0.37%204.28K
30.8530.9530.70+0.05+0.16%26.83K
17.3817.6417.34-0.26-1.47%73.2K
4.044.134.03-0.06-1.46%2.08M
20.5620.6820.18+0.34+1.68%383.46K
21.9022.0821.76-0.10-0.45%476.55K
37.6037.8037.600.000.00%191.22K
38.2538.3037.55+0.20+0.53%121.82K
32.4532.6032.25+0.15+0.46%797.8K
24.0024.1223.48+0.54+2.30%876.76K
36.9037.4036.85-0.35-0.94%344.8K
15.4615.9415.34-0.42-2.64%265.2K
11.0011.1410.92-0.04-0.36%969.58K
43.1043.5542.900.000.00%75.61K
18.5818.6218.40+0.10+0.54%184.94K
10.7010.7210.62+0.08+0.75%1.16M
35.1035.2535.000.000.00%59.14K
31.8532.6531.30+0.65+2.08%476.54K
53.2053.5052.80+0.50+0.95%42.51K
64.4064.5064.20+0.20+0.31%26.54K
42.7043.1042.50+0.30+0.71%15.72K
35.2035.2534.75+0.55+1.59%36.55K
37.9538.5037.65+0.25+0.66%63.16K
14.9815.1014.90+0.02+0.13%97.11K
12.7612.8012.720.000.00%278.69K
113.00114.60109.80+2.80+2.54%628.87K
27.0027.1026.80+0.05+0.19%32.35K
12.9613.0812.94-0.02-0.15%466.25K
22.0422.1422.00-0.08-0.36%128.84K
18.9619.3018.88+0.06+0.32%1.19M
51.3051.5049.60+0.60+1.18%518.61K
16.5016.6616.50-0.08-0.48%128.1K
10.8810.9810.86-0.12-1.09%125.7K
27.1527.3527.05-0.10-0.37%67.6K
72.0072.4071.90-0.50-0.69%35.95K
2.072.092.06-0.01-0.48%1.35M
0.140.140.130.000.00%6.08M
26.9527.0526.75+0.15+0.56%110.54K
20.8420.9820.700.000.00%30.51K
12.8013.0212.78-0.14-1.08%677.04K
0.630.630.620.000.00%3.22M
3.023.053.00-0.01-0.33%550.65K
14.4614.5614.42-0.02-0.14%757.95K
127.60129.60123.60+4.00+3.24%279.16K
164.20167.00162.00+0.20+0.12%174.89K
7.647.767.60-0.08-1.04%790.76K
22.4423.0022.44-0.36-1.58%43.65K
16.5616.7616.54-0.14-0.84%604.02K
22.2822.5822.26-0.16-0.71%866.99K
68.0069.1067.50-0.60-0.87%250.99K
15.6815.9015.66-0.06-0.38%116.93K
7.077.107.06-0.02-0.28%28.28K
23.2023.2422.76+0.32+1.40%411.24K
14.8214.9214.78-0.02-0.13%625.99K
18.0218.2017.98-0.08-0.44%666.13K
38.4038.6038.15+0.10+0.26%1.68M
46.3046.7045.70+0.50+1.09%685.1K
13.9814.0213.90+0.04+0.29%1.21M
155.600158.600154.200-1.400-0.89%288.99K
12.1812.2012.08+0.10+0.83%42.03K
16.8817.0416.76-0.16-0.94%104.28K
11.8812.0611.80-0.10-0.83%215.61K
26.7027.1526.65-0.15-0.56%73.91K
13.7613.9613.74-0.08-0.58%62.54K
79.3079.6077.90+0.60+0.76%294.18K
11.7411.7811.68+0.06+0.51%75.72K
14.1614.3214.16-0.08-0.56%64.78K
24.9425.6024.88-0.02-0.08%1.92M
11.2611.3411.22+0.02+0.18%102.32K
19.0419.1418.84+0.08+0.42%90.14K
116.20119.80115.40-1.80-1.53%342.94K
12.8412.9412.740.000.00%163.71K
167.60169.60163.00+4.60+2.82%98.75K
146.00149.40144.80-0.80-0.54%110.34K
10.5410.5610.48+0.04+0.38%273.73K
16.1016.1015.74+0.32+2.03%141.72K
40.0540.8539.50+0.40+1.01%657.12K
2.152.222.150.000.00%3.11M
16.4016.6616.18+0.18+1.11%84.36K
21.1621.5221.14-0.18-0.84%70.85K
57.4058.0057.20-0.10-0.17%435.48K
34.1034.3533.95-0.05-0.15%1.53M
2.402.422.35+0.03+1.27%6.86M
30.5530.9530.10+0.10+0.33%299K
27.9028.5027.85-0.35-1.24%41.35K
31.0031.2530.55+0.30+0.98%374.54K
21.0621.1620.90+0.10+0.48%6.6K
75.6076.0072.50+1.60+2.16%888.75K
23.8023.8823.50+0.32+1.36%336.3K
13.1013.1813.06+0.04+0.31%89.62K
8.078.198.05+0.01+0.12%106.69K
16.9017.0016.84-0.02-0.12%25.91K
27.2027.7527.15-0.35-1.27%77.27K
145.40149.60144.80-2.60-1.76%144.84K
37.1537.7537.00-0.65-1.72%114.63K
62.7063.7061.50+1.70+2.79%558.99K
3.213.313.19+0.03+0.94%4.64M
7.157.317.10+0.11+1.56%4.42M
24.4024.7024.34-0.28-1.13%53.63K
6.566.596.51-0.01-0.15%23.09K
10.7210.8810.70-0.06-0.56%33.52K
4.794.804.76+0.02+0.42%612.32K
2.772.862.75+0.01+0.36%5.96M
34.4535.2034.40-0.55-1.57%57.6K
9.279.299.26+0.01+0.11%3.1K
6.056.066.00+0.04+0.67%59.88K
5.605.625.600.000.00%28.27K
7.908.027.88-0.05-0.63%88.98K
4.474.504.42+0.02+0.45%91.07K
8.118.208.09-0.01-0.12%57.59K
8.658.678.55+0.02+0.23%145.45K
8.108.208.09-0.03-0.37%81.28K
169.60170.00165.20+1.20+0.71%106.9K
108.20112.20107.40-1.80-1.64%95.88K
12.4412.8012.32-0.18-1.43%151.05K
125.00126.80123.60+0.60+0.48%189.92K
19.8019.8219.66+0.10+0.51%443.43K
9.499.539.42-0.07-0.73%48.92K
6.086.106.060.000.00%42.71K
4.764.774.73-0.01-0.21%54.79K
4.524.534.50-0.01-0.22%105.53K
72.6074.0071.10-0.40-0.55%120.77K
60.6061.1060.30-0.30-0.49%91.25K
33.1533.3533.10-0.10-0.30%9.05M
276.80278.80268.00+8.80+3.28%348.07K
44.0044.8043.65-0.10-0.23%56.03K
12.7412.8812.74-0.08-0.62%36.73K
6.056.135.96+0.09+1.51%15.8M
156.80161.00155.60-2.20-1.38%85.77K
58.6058.7057.90+0.10+0.17%436.17K
96.2096.3093.90+2.30+2.45%256.68K
321.00329.60319.00-6.80-2.07%96.75K
222.80226.00221.20-0.60-0.27%145.09K
182.40185.40181.00+0.80+0.44%419K
13.5613.7213.50-0.06-0.44%271.47K
180.00180.40179.40+0.60+0.33%30.52K
66.3066.9065.40+0.80+1.22%222.7K
736.20752.00733.60-10.80-1.45%77.55K
70.6072.0070.40-1.00-1.40%96.06K
45.5046.2045.450.000.00%304.5K
97.8098.6096.20-0.50-0.51%69.65K
134.80135.40134.20+0.80+0.60%87.37K
49.9550.3049.85-0.35-0.70%132.12K
19.6019.7019.52-0.10-0.51%14.95K
8.078.158.05-0.05-0.62%715.49K
114.00118.40113.80-3.80-3.23%151.35K
73.6075.5073.40-0.90-1.21%93.01K
178.40180.60177.80-1.80-1.00%75.44K
22.2822.5822.10-0.06-0.27%218.05K
57.1058.0056.80-0.70-1.21%489.44K
3.453.533.44-0.06-1.71%15.6M
75.0076.7074.40-1.10-1.45%551.37K
7.937.987.90+0.02+0.25%714.62K
136.00136.80135.000.000.00%161.88K
9.149.309.14-0.04-0.44%30.79K
114.20115.60113.20+0.80+0.71%313.44K
122.00123.60121.60+0.20+0.16%139.91K
71.8072.4071.50+0.50+0.70%313.01K
10.9210.9810.90-0.04-0.36%147.15K
97.5098.7095.70+1.80+1.88%434.25K
21.3221.4021.02-0.04-0.19%3.57M
149.00149.80147.20+1.00+0.68%262.89K
EPS / Forecast
Revenue / Forecast
Tuesday, 28 November, 2023
Bank Audi DRC(AUSR)
-- / ---- / --1.38B
Newmed Energy LP(NWMDp)
-- / ---- / --11.57B
G City(GCT)
-- / 0.47-- / --1.90B
Bank Audi(AUDI)
-- / ---- / --1.38B
BLOM Bank DRC(BLBD)
-- / ---- / --622.07M
Sembcorp Salalah(SSPW)
-- / ---- / --90.68M
Abu Qir Fertilizers and Chemical Industries(ABUK)
-- / ---- / 4.33B101.33B
Azrieli Group(AZRG)
-- / 2.82-- / 530.67M25.42B
SODIC(OCDI)
-- / ---- / 2,055M8.97B
Madinet Nasr for Housing and Development(MASR)
-- / ---- / 2,355M8.35B
Alony Hetz(ALHE)
-- / ---- / --4.54B
Delta(DELG)
-- / ---- / --3.89B
Al Batinah Power(BATP)
-- / ---- / --14.85M
Eastern Tobacco(EAST)
-- / ---- / 3.12B58.54B
Palm Hills Develop(PHDC)
-- / ---- / 2,163M9.00B
Arab Bank(ARBK)
-- / ---- / 626.00M2.83B
B Communications(BCOM)
-- / ---- / --1.57B
Housing Bk Trd Fin(THBK)
-- / ---- / --1.13B
BLOM Bank SAL(BLOM)
-- / ---- / --622.07M