Last | High | Low | |||||
---|---|---|---|---|---|---|---|
119.40 | 121.40 | 117.80 | -1.20 | -1.00% | 174.46K | ||
15.38 | 15.48 | 15.32 | +0.04 | +0.26% | 283.63K | ||
14.08 | 14.26 | 14.00 | -0.10 | -0.71% | 412.87K | ||
16.22 | 16.32 | 16.04 | -0.12 | -0.73% | 40.44K | ||
20.46 | 21.18 | 20.44 | -0.34 | -1.63% | 157.87K | ||
16.66 | 16.70 | 16.38 | +0.04 | +0.24% | 182.79K | ||
17.32 | 17.46 | 17.22 | -0.02 | -0.12% | 182.61K | ||
14.06 | 14.20 | 14.00 | -0.12 | -0.85% | 137.46K | ||
15.98 | 16.10 | 15.72 | -0.02 | -0.13% | 189.52K | ||
12.94 | 13.08 | 12.78 | -0.14 | -1.07% | 88.5K | ||
12.94 | 13.08 | 12.90 | -0.06 | -0.46% | 172.61K | ||
18.06 | 18.10 | 17.98 | -0.02 | -0.11% | 10.07K | ||
23.92 | 24.28 | 23.76 | -0.24 | -0.99% | 211.17K | ||
9.08 | 9.19 | 9.07 | -0.03 | -0.33% | 98.37K | ||
18.58 | 18.68 | 18.32 | +0.12 | +0.65% | 105.76K | ||
203.40 | 204.80 | 202.00 | +1.20 | +0.59% | 79.14K | ||
160.20 | 165.20 | 155.80 | -5.00 | -3.03% | 136.9K | ||
19.18 | 19.24 | 19.10 | -0.06 | -0.31% | 9.7K | ||
25.85 | 26.00 | 25.75 | +0.05 | +0.19% | 68.61K | ||
7.52 | 7.65 | 7.48 | -0.08 | -1.05% | 407.15K | ||
18.14 | 18.30 | 18.12 | -0.06 | -0.33% | 36.59K | ||
16.32 | 16.50 | 16.20 | -0.08 | -0.49% | 55.09K | ||
36.95 | 37.10 | 36.70 | +0.05 | +0.14% | 123.61K | ||
40.85 | 40.90 | 39.15 | +1.65 | +4.21% | 665.5K | ||
328.20 | 329.00 | 324.00 | +2.00 | +0.61% | 26.64K | ||
55.00 | 55.30 | 54.80 | +0.30 | +0.55% | 313.2K | ||
0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 1.03M | ||
48.70 | 49.70 | 48.60 | -0.20 | -0.41% | 146.55K | ||
31.30 | 31.65 | 31.10 | +0.20 | +0.64% | 186.06K | ||
21.76 | 22.28 | 21.52 | +0.22 | +1.02% | 288.85K | ||
18.58 | 19.00 | 18.58 | -0.30 | -1.59% | 196.63K | ||
16.98 | 17.78 | 16.64 | +0.02 | +0.12% | 1.39M | ||
23.02 | 23.30 | 23.02 | -0.16 | -0.69% | 72.52K | ||
17.82 | 18.16 | 17.80 | -0.12 | -0.67% | 230.28K | ||
44.10 | 44.90 | 43.85 | -0.45 | -1.01% | 113.37K | ||
14.14 | 14.28 | 14.10 | -0.06 | -0.42% | 209.83K | ||
26.90 | 27.10 | 26.70 | +0.15 | +0.56% | 350.45K | ||
16.80 | 16.88 | 16.76 | 0.00 | 0.00% | 678.74K | ||
14.76 | 14.84 | 14.72 | -0.02 | -0.14% | 294.44K | ||
36.65 | 37.10 | 36.65 | -0.25 | -0.68% | 364.54K | ||
34.30 | 34.60 | 33.90 | +0.20 | +0.59% | 374.57K | ||
24.00 | 24.14 | 23.98 | -0.06 | -0.25% | 333.33K | ||
75.40 | 75.70 | 75.20 | -0.30 | -0.40% | 1.7M | ||
37.45 | 37.80 | 37.25 | -0.30 | -0.79% | 401.64K | ||
35.40 | 35.60 | 35.10 | -0.05 | -0.14% | 1.05M | ||
32.25 | 32.40 | 31.70 | +0.55 | +1.74% | 110.51K | ||
38.90 | 39.50 | 38.50 | +0.40 | +1.04% | 584.72K | ||
113.20 | 116.60 | 112.40 | -0.80 | -0.70% | 229.41K | ||
55.90 | 56.20 | 54.60 | +0.90 | +1.64% | 447.12K | ||
23.70 | 23.98 | 23.60 | -0.18 | -0.75% | 141.65K | ||
33.10 | 33.55 | 32.95 | -0.15 | -0.45% | 236.76K | ||
19.38 | 19.58 | 19.18 | +0.02 | +0.10% | 320.1K | ||
79.20 | 80.40 | 78.90 | -0.30 | -0.38% | 840.04K | ||
135.20 | 135.80 | 134.60 | +0.40 | +0.30% | 143.46K | ||
84.50 | 86.10 | 82.90 | +1.70 | +2.05% | 384.13K | ||
26.05 | 26.50 | 25.90 | -0.35 | -1.33% | 263.77K | ||
11.96 | 12.06 | 11.96 | -0.02 | -0.17% | 357.69K | ||
34.55 | 35.40 | 34.55 | -0.45 | -1.29% | 80.17K | ||
59.40 | 60.10 | 59.20 | -0.60 | -1.00% | 65.85K | ||
22.00 | 22.12 | 21.92 | +0.06 | +0.27% | 87.89K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
27.85 | 28.00 | 27.40 | +0.10 | +0.36% | 601.96K | ||
10.32 | 10.52 | 10.30 | -0.12 | -1.15% | 152.77K | ||
13.74 | 13.92 | 13.72 | -0.06 | -0.43% | 89.57K | ||
35.60 | 36.20 | 35.60 | -0.20 | -0.56% | 127.64K | ||
45.90 | 46.65 | 45.30 | -0.10 | -0.22% | 219.23K | ||
38.20 | 38.65 | 37.95 | -0.30 | -0.78% | 147.71K | ||
46.00 | 46.65 | 45.65 | +0.25 | +0.55% | 323.09K | ||
27.05 | 27.65 | 27.00 | -0.40 | -1.46% | 592.41K | ||
107.60 | 109.00 | 106.40 | -0.40 | -0.37% | 204.28K | ||
30.85 | 30.95 | 30.70 | +0.05 | +0.16% | 26.83K | ||
17.38 | 17.64 | 17.34 | -0.26 | -1.47% | 73.2K | ||
4.04 | 4.13 | 4.03 | -0.06 | -1.46% | 2.08M | ||
20.56 | 20.68 | 20.18 | +0.34 | +1.68% | 383.46K | ||
21.90 | 22.08 | 21.76 | -0.10 | -0.45% | 476.55K | ||
37.60 | 37.80 | 37.60 | 0.00 | 0.00% | 191.22K | ||
38.25 | 38.30 | 37.55 | +0.20 | +0.53% | 121.82K | ||
32.45 | 32.60 | 32.25 | +0.15 | +0.46% | 797.8K | ||
24.00 | 24.12 | 23.48 | +0.54 | +2.30% | 876.76K | ||
36.90 | 37.40 | 36.85 | -0.35 | -0.94% | 344.8K | ||
15.46 | 15.94 | 15.34 | -0.42 | -2.64% | 265.2K | ||
11.00 | 11.14 | 10.92 | -0.04 | -0.36% | 969.58K | ||
43.10 | 43.55 | 42.90 | 0.00 | 0.00% | 75.61K | ||
18.58 | 18.62 | 18.40 | +0.10 | +0.54% | 184.94K | ||
10.70 | 10.72 | 10.62 | +0.08 | +0.75% | 1.16M | ||
35.10 | 35.25 | 35.00 | 0.00 | 0.00% | 59.14K | ||
31.85 | 32.65 | 31.30 | +0.65 | +2.08% | 476.54K | ||
53.20 | 53.50 | 52.80 | +0.50 | +0.95% | 42.51K | ||
64.40 | 64.50 | 64.20 | +0.20 | +0.31% | 26.54K | ||
42.70 | 43.10 | 42.50 | +0.30 | +0.71% | 15.72K | ||
35.20 | 35.25 | 34.75 | +0.55 | +1.59% | 36.55K | ||
37.95 | 38.50 | 37.65 | +0.25 | +0.66% | 63.16K | ||
14.98 | 15.10 | 14.90 | +0.02 | +0.13% | 97.11K | ||
12.76 | 12.80 | 12.72 | 0.00 | 0.00% | 278.69K | ||
113.00 | 114.60 | 109.80 | +2.80 | +2.54% | 628.87K | ||
27.00 | 27.10 | 26.80 | +0.05 | +0.19% | 32.35K | ||
12.96 | 13.08 | 12.94 | -0.02 | -0.15% | 466.25K | ||
22.04 | 22.14 | 22.00 | -0.08 | -0.36% | 128.84K | ||
18.96 | 19.30 | 18.88 | +0.06 | +0.32% | 1.19M | ||
51.30 | 51.50 | 49.60 | +0.60 | +1.18% | 518.61K | ||
16.50 | 16.66 | 16.50 | -0.08 | -0.48% | 128.1K | ||
10.88 | 10.98 | 10.86 | -0.12 | -1.09% | 125.7K | ||
27.15 | 27.35 | 27.05 | -0.10 | -0.37% | 67.6K | ||
72.00 | 72.40 | 71.90 | -0.50 | -0.69% | 35.95K | ||
2.07 | 2.09 | 2.06 | -0.01 | -0.48% | 1.35M | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 6.08M | ||
26.95 | 27.05 | 26.75 | +0.15 | +0.56% | 110.54K | ||
20.84 | 20.98 | 20.70 | 0.00 | 0.00% | 30.51K | ||
12.80 | 13.02 | 12.78 | -0.14 | -1.08% | 677.04K | ||
0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 3.22M | ||
3.02 | 3.05 | 3.00 | -0.01 | -0.33% | 550.65K | ||
14.46 | 14.56 | 14.42 | -0.02 | -0.14% | 757.95K | ||
127.60 | 129.60 | 123.60 | +4.00 | +3.24% | 279.16K | ||
164.20 | 167.00 | 162.00 | +0.20 | +0.12% | 174.89K | ||
7.64 | 7.76 | 7.60 | -0.08 | -1.04% | 790.76K | ||
22.44 | 23.00 | 22.44 | -0.36 | -1.58% | 43.65K | ||
16.56 | 16.76 | 16.54 | -0.14 | -0.84% | 604.02K | ||
22.28 | 22.58 | 22.26 | -0.16 | -0.71% | 866.99K | ||
68.00 | 69.10 | 67.50 | -0.60 | -0.87% | 250.99K | ||
15.68 | 15.90 | 15.66 | -0.06 | -0.38% | 116.93K | ||
7.07 | 7.10 | 7.06 | -0.02 | -0.28% | 28.28K | ||
23.20 | 23.24 | 22.76 | +0.32 | +1.40% | 411.24K | ||
14.82 | 14.92 | 14.78 | -0.02 | -0.13% | 625.99K | ||
18.02 | 18.20 | 17.98 | -0.08 | -0.44% | 666.13K | ||
38.40 | 38.60 | 38.15 | +0.10 | +0.26% | 1.68M | ||
46.30 | 46.70 | 45.70 | +0.50 | +1.09% | 685.1K | ||
13.98 | 14.02 | 13.90 | +0.04 | +0.29% | 1.21M | ||
155.600 | 158.600 | 154.200 | -1.400 | -0.89% | 288.99K | ||
12.18 | 12.20 | 12.08 | +0.10 | +0.83% | 42.03K | ||
16.88 | 17.04 | 16.76 | -0.16 | -0.94% | 104.28K | ||
11.88 | 12.06 | 11.80 | -0.10 | -0.83% | 215.61K | ||
26.70 | 27.15 | 26.65 | -0.15 | -0.56% | 73.91K | ||
13.76 | 13.96 | 13.74 | -0.08 | -0.58% | 62.54K | ||
79.30 | 79.60 | 77.90 | +0.60 | +0.76% | 294.18K | ||
11.74 | 11.78 | 11.68 | +0.06 | +0.51% | 75.72K | ||
14.16 | 14.32 | 14.16 | -0.08 | -0.56% | 64.78K | ||
24.94 | 25.60 | 24.88 | -0.02 | -0.08% | 1.92M | ||
11.26 | 11.34 | 11.22 | +0.02 | +0.18% | 102.32K | ||
19.04 | 19.14 | 18.84 | +0.08 | +0.42% | 90.14K | ||
116.20 | 119.80 | 115.40 | -1.80 | -1.53% | 342.94K | ||
12.84 | 12.94 | 12.74 | 0.00 | 0.00% | 163.71K | ||
167.60 | 169.60 | 163.00 | +4.60 | +2.82% | 98.75K | ||
146.00 | 149.40 | 144.80 | -0.80 | -0.54% | 110.34K | ||
10.54 | 10.56 | 10.48 | +0.04 | +0.38% | 273.73K | ||
16.10 | 16.10 | 15.74 | +0.32 | +2.03% | 141.72K | ||
40.05 | 40.85 | 39.50 | +0.40 | +1.01% | 657.12K | ||
2.15 | 2.22 | 2.15 | 0.00 | 0.00% | 3.11M | ||
16.40 | 16.66 | 16.18 | +0.18 | +1.11% | 84.36K | ||
21.16 | 21.52 | 21.14 | -0.18 | -0.84% | 70.85K | ||
57.40 | 58.00 | 57.20 | -0.10 | -0.17% | 435.48K | ||
34.10 | 34.35 | 33.95 | -0.05 | -0.15% | 1.53M | ||
2.40 | 2.42 | 2.35 | +0.03 | +1.27% | 6.86M | ||
30.55 | 30.95 | 30.10 | +0.10 | +0.33% | 299K | ||
27.90 | 28.50 | 27.85 | -0.35 | -1.24% | 41.35K | ||
31.00 | 31.25 | 30.55 | +0.30 | +0.98% | 374.54K | ||
21.06 | 21.16 | 20.90 | +0.10 | +0.48% | 6.6K | ||
75.60 | 76.00 | 72.50 | +1.60 | +2.16% | 888.75K | ||
23.80 | 23.88 | 23.50 | +0.32 | +1.36% | 336.3K | ||
13.10 | 13.18 | 13.06 | +0.04 | +0.31% | 89.62K | ||
8.07 | 8.19 | 8.05 | +0.01 | +0.12% | 106.69K | ||
16.90 | 17.00 | 16.84 | -0.02 | -0.12% | 25.91K | ||
27.20 | 27.75 | 27.15 | -0.35 | -1.27% | 77.27K | ||
145.40 | 149.60 | 144.80 | -2.60 | -1.76% | 144.84K | ||
37.15 | 37.75 | 37.00 | -0.65 | -1.72% | 114.63K | ||
62.70 | 63.70 | 61.50 | +1.70 | +2.79% | 558.99K | ||
3.21 | 3.31 | 3.19 | +0.03 | +0.94% | 4.64M | ||
7.15 | 7.31 | 7.10 | +0.11 | +1.56% | 4.42M | ||
24.40 | 24.70 | 24.34 | -0.28 | -1.13% | 53.63K | ||
6.56 | 6.59 | 6.51 | -0.01 | -0.15% | 23.09K | ||
10.72 | 10.88 | 10.70 | -0.06 | -0.56% | 33.52K | ||
4.79 | 4.80 | 4.76 | +0.02 | +0.42% | 612.32K | ||
2.77 | 2.86 | 2.75 | +0.01 | +0.36% | 5.96M | ||
34.45 | 35.20 | 34.40 | -0.55 | -1.57% | 57.6K | ||
9.27 | 9.29 | 9.26 | +0.01 | +0.11% | 3.1K | ||
6.05 | 6.06 | 6.00 | +0.04 | +0.67% | 59.88K | ||
5.60 | 5.62 | 5.60 | 0.00 | 0.00% | 28.27K | ||
7.90 | 8.02 | 7.88 | -0.05 | -0.63% | 88.98K | ||
4.47 | 4.50 | 4.42 | +0.02 | +0.45% | 91.07K | ||
8.11 | 8.20 | 8.09 | -0.01 | -0.12% | 57.59K | ||
8.65 | 8.67 | 8.55 | +0.02 | +0.23% | 145.45K | ||
8.10 | 8.20 | 8.09 | -0.03 | -0.37% | 81.28K | ||
169.60 | 170.00 | 165.20 | +1.20 | +0.71% | 106.9K | ||
108.20 | 112.20 | 107.40 | -1.80 | -1.64% | 95.88K | ||
12.44 | 12.80 | 12.32 | -0.18 | -1.43% | 151.05K | ||
125.00 | 126.80 | 123.60 | +0.60 | +0.48% | 189.92K | ||
19.80 | 19.82 | 19.66 | +0.10 | +0.51% | 443.43K | ||
9.49 | 9.53 | 9.42 | -0.07 | -0.73% | 48.92K | ||
6.08 | 6.10 | 6.06 | 0.00 | 0.00% | 42.71K | ||
4.76 | 4.77 | 4.73 | -0.01 | -0.21% | 54.79K | ||
4.52 | 4.53 | 4.50 | -0.01 | -0.22% | 105.53K | ||
72.60 | 74.00 | 71.10 | -0.40 | -0.55% | 120.77K | ||
60.60 | 61.10 | 60.30 | -0.30 | -0.49% | 91.25K | ||
33.15 | 33.35 | 33.10 | -0.10 | -0.30% | 9.05M | ||
276.80 | 278.80 | 268.00 | +8.80 | +3.28% | 348.07K | ||
44.00 | 44.80 | 43.65 | -0.10 | -0.23% | 56.03K | ||
12.74 | 12.88 | 12.74 | -0.08 | -0.62% | 36.73K | ||
6.05 | 6.13 | 5.96 | +0.09 | +1.51% | 15.8M | ||
156.80 | 161.00 | 155.60 | -2.20 | -1.38% | 85.77K | ||
58.60 | 58.70 | 57.90 | +0.10 | +0.17% | 436.17K | ||
96.20 | 96.30 | 93.90 | +2.30 | +2.45% | 256.68K | ||
321.00 | 329.60 | 319.00 | -6.80 | -2.07% | 96.75K | ||
222.80 | 226.00 | 221.20 | -0.60 | -0.27% | 145.09K | ||
182.40 | 185.40 | 181.00 | +0.80 | +0.44% | 419K | ||
13.56 | 13.72 | 13.50 | -0.06 | -0.44% | 271.47K | ||
180.00 | 180.40 | 179.40 | +0.60 | +0.33% | 30.52K | ||
66.30 | 66.90 | 65.40 | +0.80 | +1.22% | 222.7K | ||
736.20 | 752.00 | 733.60 | -10.80 | -1.45% | 77.55K | ||
70.60 | 72.00 | 70.40 | -1.00 | -1.40% | 96.06K | ||
45.50 | 46.20 | 45.45 | 0.00 | 0.00% | 304.5K | ||
97.80 | 98.60 | 96.20 | -0.50 | -0.51% | 69.65K | ||
134.80 | 135.40 | 134.20 | +0.80 | +0.60% | 87.37K | ||
49.95 | 50.30 | 49.85 | -0.35 | -0.70% | 132.12K | ||
19.60 | 19.70 | 19.52 | -0.10 | -0.51% | 14.95K | ||
8.07 | 8.15 | 8.05 | -0.05 | -0.62% | 715.49K | ||
114.00 | 118.40 | 113.80 | -3.80 | -3.23% | 151.35K | ||
73.60 | 75.50 | 73.40 | -0.90 | -1.21% | 93.01K | ||
178.40 | 180.60 | 177.80 | -1.80 | -1.00% | 75.44K | ||
22.28 | 22.58 | 22.10 | -0.06 | -0.27% | 218.05K | ||
57.10 | 58.00 | 56.80 | -0.70 | -1.21% | 489.44K | ||
3.45 | 3.53 | 3.44 | -0.06 | -1.71% | 15.6M | ||
75.00 | 76.70 | 74.40 | -1.10 | -1.45% | 551.37K | ||
7.93 | 7.98 | 7.90 | +0.02 | +0.25% | 714.62K | ||
136.00 | 136.80 | 135.00 | 0.00 | 0.00% | 161.88K | ||
9.14 | 9.30 | 9.14 | -0.04 | -0.44% | 30.79K | ||
114.20 | 115.60 | 113.20 | +0.80 | +0.71% | 313.44K | ||
122.00 | 123.60 | 121.60 | +0.20 | +0.16% | 139.91K | ||
71.80 | 72.40 | 71.50 | +0.50 | +0.70% | 313.01K | ||
10.92 | 10.98 | 10.90 | -0.04 | -0.36% | 147.15K | ||
97.50 | 98.70 | 95.70 | +1.80 | +1.88% | 434.25K | ||
21.32 | 21.40 | 21.02 | -0.04 | -0.19% | 3.57M | ||
149.00 | 149.80 | 147.20 | +1.00 | +0.68% | 262.89K |
EPS / Forecast | Revenue / Forecast | |||||
---|---|---|---|---|---|---|
Tuesday, 28 November, 2023 | ||||||
Bank Audi DRC(AUSR) | -- / -- | -- / -- | 1.38B | |||
Newmed Energy LP(NWMDp) | -- / -- | -- / -- | 11.57B | |||
G City(GCT) | -- / 0.47 | -- / -- | 1.90B | |||
Bank Audi(AUDI) | -- / -- | -- / -- | 1.38B | |||
BLOM Bank DRC(BLBD) | -- / -- | -- / -- | 622.07M | |||
Sembcorp Salalah(SSPW) | -- / -- | -- / -- | 90.68M | |||
Abu Qir Fertilizers and Chemical Industries(ABUK) | -- / -- | -- / 4.33B | 101.33B | |||
Azrieli Group(AZRG) | -- / 2.82 | -- / 530.67M | 25.42B | |||
SODIC(OCDI) | -- / -- | -- / 2,055M | 8.97B | |||
Madinet Nasr for Housing and Development(MASR) | -- / -- | -- / 2,355M | 8.35B | |||
Alony Hetz(ALHE) | -- / -- | -- / -- | 4.54B | |||
Delta(DELG) | -- / -- | -- / -- | 3.89B | |||
Al Batinah Power(BATP) | -- / -- | -- / -- | 14.85M | |||
Eastern Tobacco(EAST) | -- / -- | -- / 3.12B | 58.54B | |||
Palm Hills Develop(PHDC) | -- / -- | -- / 2,163M | 9.00B | |||
Arab Bank(ARBK) | -- / -- | -- / 626.00M | 2.83B | |||
B Communications(BCOM) | -- / -- | -- / -- | 1.57B | |||
Housing Bk Trd Fin(THBK) | -- / -- | -- / -- | 1.13B | |||
BLOM Bank SAL(BLOM) | -- / -- | -- / -- | 622.07M |