Breaking News
0

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya61.8062.7061.70-0.50-0.80%135.31K21/03 
 Malath Insurance11.2611.2811.180.000.00%1.11M21/03 
 MEDGULF16.5016.6216.38-0.18-1.08%730.53K21/03 
 Allianz SF30.1530.3030.050.000.00%51.03K21/03 
 SALAMA15.6615.7015.60-0.08-0.51%107.16K21/03 
 Walaa24.5025.1024.50-0.44-1.76%130.46K21/03 
 Arabian Shield18.5018.6018.38-0.28-1.49%290.14K21/03 
 SABB Takaful17.6617.6817.60-0.02-0.11%84.27K21/03 
 SAICO11.3011.3011.14+0.04+0.36%170.90K21/03 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union13.5613.6813.56-0.24-1.74%48.85K21/03 
 ATC27.9028.0527.65-0.05-0.18%106.68K21/03 
 Al-Ahlia12.1612.2212.06-0.04-0.33%240.49K21/03 
 ACIG22.3822.5822.32-0.28-1.24%21.90K21/03 
 AICC16.3016.4016.30-0.26-1.57%63.52K21/03 
 Trade Union26.1026.1025.850.000.00%59.11K21/03 
 Sagr Insurance12.0812.1412.06-0.04-0.33%76.53K21/03 
 U C A11.5011.5011.40-0.02-0.17%90.32K21/03 
 Saudi Re8.008.087.98-0.04-0.50%343.52K21/03 
 Bupa Arabia86.4087.8086.20-1.40-1.59%195.92K21/03 
 AlRajhi Takaful74.0074.1073.00-0.10-0.13%165.18K21/03 
 ACE18.2618.6018.24+0.06+0.33%85.80K21/03 
 AXA-Cooperative22.1422.5022.10-0.32-1.42%111.78K21/03 
 Gulf General12.5212.5812.48-0.08-0.63%135.25K21/03 
 Buruj21.6621.8221.50-0.10-0.46%117.22K21/03 
 Al Alamiya34.1034.5533.30+0.10+0.29%154.60K21/03 
 Savola Group31.5032.5030.90+0.45+1.45%947.37K21/03 
 githaiah15.1415.5015.10+0.08+0.53%226.32K21/03 
 SADAFCO103.60104.40102.600.000.00%30.27K21/03 
 Almarai55.0055.2054.30+0.70+1.29%460.49K21/03 
 Anaam Holding12.3612.3612.300.000.00%64.24K21/03 
 H B45.6046.2545.55+0.10+0.22%41.59K21/03 
 Herfy Foods51.6051.8051.20+0.40+0.78%55.69K21/03 
 NADEC27.8027.8027.50+0.25+0.91%152.06K21/03 
 GACO11.9612.0411.86+0.10+0.84%295.57K21/03 
 TADCO10.5210.6210.36+0.12+1.15%428.65K21/03 
 SFICO65.5066.3065.30-0.10-0.15%456.87K21/03 
 Sharqiya Dev Co51.1051.4051.100.000.00%42.80K21/03 
 ALJOUF22.7622.8422.74-0.10-0.44%122.98K21/03 
 JAZADCO13.7213.7613.62-0.06-0.44%77.74K21/03 
 RIBL23.8623.8823.32+0.52+2.23%699.10K21/03 
 BJAZ16.3416.3816.18+0.08+0.49%1.81M21/03 
 saib18.6818.7618.54+0.12+0.65%129.04K21/03 
 Alawwal Bank16.8016.9016.44+0.36+2.19%380.19K21/03 
 BSFR35.5535.7535.45+0.05+0.14%399.40K21/03 
 SABB36.5036.8036.00+0.40+1.11%130.88K21/03 
 ARNB36.5036.6036.05+0.30+0.83%169.16K21/03 
 samba37.4037.5036.95+0.40+1.08%317.41K21/03 
 Al Rajhi103.00103.00100.60+2.20+2.18%2.87M21/03 
 ALBILAD29.2529.2529.00+0.05+0.17%602.62K21/03 
 Alinma24.9024.9024.42+0.48+1.97%6.11M21/03 
 BCI23.7823.8023.50-0.02-0.08%59.80K21/03 
 MAADEN55.0055.2054.10+0.40+0.73%543.92K21/03 
 Astra Indust16.4416.5016.32+0.14+0.86%322.93K21/03 
 AlSorayai Group13.4413.4613.38-0.06-0.44%187.23K21/03 
 SHAKER9.029.109.01+0.01+0.11%386.65K21/03 
 SSP24.5424.8424.10+0.44+1.83%1.14M21/03 
 CHEMANOL10.2210.3010.20-0.02-0.20%980.39K21/03 
 Petrochem26.1526.4026.15-0.05-0.19%99.43K21/03 
 SABIC125.00125.40124.60+0.20+0.16%2.29M21/03 
 SAFCO81.0081.2079.50+1.20+1.50%288.76K21/03 
 SARCO42.4543.4542.45+0.05+0.12%766.33K21/03 
 Saudi Ceramics20.7221.0020.70-0.28-1.33%184.35K21/03 
 TASNEE18.2218.4018.10-0.02-0.11%2.73M21/03 
 SPIMACO27.8028.1027.70-0.25-0.89%153.28K21/03 
 GASCO30.8030.8030.550.000.00%59.47K21/03 
 NGC13.0013.2212.98+0.02+0.15%842.39K21/03 
 Saudi cable47.6048.1047.35+0.10+0.21%550.54K21/03 
 SAIC14.0014.1813.98-0.08-0.57%230.11K21/03 
 SIDC8.668.708.60-0.01-0.12%537.06K21/03 
 ADC10.8210.9810.74+0.30+2.85%2.08M21/03 
 Zoujaj18.7218.7618.50+0.12+0.65%120.00K21/03 
 Amiantit6.476.696.46-0.16-2.41%3.10M21/03 
 Alujain23.8623.8823.76-0.04-0.17%85.48K21/03 
 FIPCO33.5034.0033.50-0.35-1.03%26.42K21/03 
 SISCO13.9413.9813.64+0.30+2.20%1.49M21/03 
 APC10.9010.9810.90-0.06-0.55%536.65K21/03 
 Nama Chemicals26.7026.9526.500.000.00%172.75K21/03 
 Maadaniyah18.0218.0418.000.000.00%127.87K21/03 
 Saudi chemical33.0033.1032.75+0.10+0.30%25.09K21/03 
 Zamil Indust19.2819.5019.20-0.08-0.41%52.97K21/03 
 SIIG25.6025.7525.400.000.00%345.24K21/03 
 Sahara16.4816.5016.32+0.18+1.10%1.53M21/03 
 YANSAB73.4073.9073.00-0.20-0.27%303.00K21/03 
 SPM12.1412.1612.04+0.06+0.50%150.34K21/03 
 Sipchem20.5020.6020.38+0.14+0.69%621.95K21/03 
 AL-BABTAIN23.5023.7023.42-0.26-1.09%359.04K21/03 
 Advanced54.9054.9054.40+0.40+0.73%152.83K21/03 
 AlAbdullatif12.3812.3812.32+0.02+0.16%73.00K21/03 
 Saudi Kayan14.7014.7014.42+0.18+1.24%5.34M21/03 
 SVCP48.7548.7548.75-0.35-0.71%1.55K21/03 
 MESC11.8011.8811.80-0.02-0.17%88.27K21/03 
 Petro Rabigh20.3020.3220.180.000.00%687.67K21/03 
 ACC25.0025.1525.000.000.00%83.81K21/03 
 YSCC14.8215.0014.78-0.06-0.40%314.81K21/03 
 Saudi cement58.7059.0058.70+0.10+0.17%45.81K21/03 
 QACCO39.7540.2039.65+0.05+0.13%319.36K21/03 
 spcc45.9046.0045.65+0.20+0.44%41.87K21/03 
 YCC28.0528.4028.00-0.25-0.88%288.95K21/03 
 EPCCO24.4024.5624.40-0.30-1.21%184.46K21/03 
 TCC12.2012.2812.20-0.10-0.81%83.14K21/03 
 A.Othaim Market69.5069.5069.10+0.40+0.58%128.22K21/03 
 Mouwasat80.2080.5079.60-0.40-0.50%66.40K21/03 
 Dur Hospitality20.5820.5820.04+0.48+2.39%165.07K21/03 
 SRECO12.9813.0012.88-0.02-0.15%307.97K21/03 
 Bahri30.4030.5030.35-0.05-0.16%493.21K21/03 
 SAPTCO14.3814.6214.38-0.12-0.83%1.04M21/03 
 SASCO16.4016.6016.16+0.08+0.49%874.85K21/03 
 TAPRCO45.4545.7045.30-0.15-0.33%142.95K21/03 
 Aseer9.649.659.58+0.04+0.42%226.37K21/03 
 Taiba28.0528.1527.95+0.05+0.18%667.59K21/03 
 MCDC74.2075.3074.20-1.00-1.33%69.14K21/03 
 mubarrad37.3537.5537.20+0.05+0.13%47.81K21/03 
 Al Baha Invest21.8222.0221.82-0.04-0.18%102.54K21/03 
 SIECO79.4081.6077.50+1.60+2.06%1.06M21/03 
 ARDCO20.9421.1220.78+0.18+0.87%756.36K21/03 
 THIMAR23.4223.5223.36+0.02+0.09%77.20K21/03 
 TECO31.0531.2531.00-0.05-0.16%64.82K21/03 
 Fitaihi Group11.1211.3611.12-0.08-0.71%381.97K21/03 
 Jarir153.40153.40151.00+2.20+1.46%102.45K21/03 
 Aldrees28.2028.5028.00-0.20-0.70%320.20K21/03 
 SRMG81.4082.0081.20-0.30-0.37%45.71K21/03 
 Emaar EC10.0010.049.97+0.02+0.20%1.32M21/03 
 Red Sea15.9416.8015.68+0.28+1.79%826.50K21/03 
 AlHokair24.4624.8024.34-0.14-0.57%522.46K21/03 
 Jabal Omar32.2032.2531.75+0.50+1.58%1.95M21/03 
 Budget Saudi30.7031.0030.450.000.00%345.06K21/03 
 SPPC16.3616.4016.34+0.04+0.25%38.37K21/03 
 Kingdom8.658.668.61-0.04-0.46%158.98K21/03 
 Alkhaleej Trng14.0814.1814.02-0.08-0.56%268.67K21/03 
 Dar Al Arkan11.0411.0610.94+0.02+0.18%5.10M21/03 
 Saudi Electric.16.6616.7616.64-0.08-0.48%1.25M21/03 
 STC106.00106.60105.200.000.00%260.68K21/03 
 Etihad Etisalat22.4622.7622.26-0.08-0.35%2.22M21/03 
 ZAIN KSA11.0011.2610.94-0.18-1.61%9.71M21/03 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.128.148.10-0.02-0.25%493.93K21/03 
 Wataniya23.5023.6423.50-0.14-0.59%41.68K21/03 
 Solidarity16.2216.2816.20-0.08-0.49%61.61K21/03 
 Amana Insurance14.8015.1214.80-0.34-2.25%1.21M21/03 
 ALKHODARI6.306.676.30-0.19-2.93%10.83M21/03 
 ASLAK16.7216.7816.70-0.08-0.48%31.87K21/03 
 KEC9.799.859.70-0.08-0.81%915.67K21/03 
 Extra63.1063.1062.10+0.30+0.48%164.18K21/03 
 HCC8.428.458.40-0.02-0.24%207.46K21/03 
 Takween9.069.109.05-0.04-0.44%195.64K21/03 
 ALTAYYAR26.4026.6526.15-0.10-0.38%662.98K21/03 
 Najran Cement8.508.568.42+0.03+0.35%988.10K21/03 
 City Cement11.2411.3011.14+0.04+0.36%567.80K21/03 
 Catering83.0083.1082.40+0.10+0.12%162.43K21/03 
 Enaya14.4014.7614.32-0.20-1.37%1.49M21/03 
 Alinma Tokio M15.7015.7615.68-0.06-0.38%160.78K21/03 
 Dallah Health48.9049.1548.60+0.35+0.72%244.86K21/03 
 Care46.4546.8046.10-0.45-0.96%68.28K21/03 
 Northern Region Cement Co8.868.898.81+0.02+0.23%224.07K21/03 
 Aljazira Takaful Taawuni Company18.6218.7218.54-0.08-0.43%146.49K21/03 
 Bawan14.2414.5014.08+0.12+0.85%570.31K21/03 
 Al Hokair Group17.1417.2417.04-0.16-0.92%168.24K21/03 
 Umm Al-Qura12.2412.4012.20-0.14-1.13%604.52K21/03 
 Saudi Marke18.3218.5018.30-0.14-0.76%72.35K21/03 
 Anb Insurance21.3021.4021.22-0.16-0.75%49.26K21/03 
 Al Hammadi Co25.1025.1024.960.000.00%49.84K21/03 
 National Com Bnk52.9053.1052.30+0.30+0.57%1.25M21/03 
 Electrical Industries18.3218.5018.14+0.06+0.33%541.27K21/03 
 Middle East Paper Co19.2419.3419.22+0.02+0.10%313.15K21/03 
 Saudi Company Hardware73.1073.1072.20+0.10+0.14%63.75K21/03 
 Saudi Ground Services Co30.0530.2529.70-0.15-0.50%1.21M21/03 
 Al Andalus Property15.5615.6415.32+0.12+0.78%1.71M21/03 
 Middle East Healthcare31.4531.5531.35-0.10-0.32%288.73K21/03 
 Al Yamamah Steel19.2619.8019.02+0.24+1.26%2.54M21/03 
 Lazurde for Jewelry16.6016.9616.40-0.10-0.60%694.02K21/03 
 Riyad REIT7.707.757.700.000.00%302.43K21/03 
 AlJazira REIT13.4413.5013.32+0.04+0.30%244.26K21/03 
 Jadwa REIT Al Haramain7.607.677.60-0.04-0.52%110.42K21/03 
 Taleem REIT10.0810.1010.08-0.06-0.59%35.44K21/03 
 Zahrat Al Waha41.3041.5041.05-0.15-0.36%92.08K21/03 
 Al Maather REIT7.507.597.50-0.09-1.19%544.93K21/03 
 Mulkia Gulf8.308.328.250.000.00%020/03 
 Musharaka8.108.128.10-0.10-1.22%37.94K21/03 
 AlAhli REITs7.787.807.78-0.04-0.51%60.52K21/03 
 Al Mashaar7.227.257.17+0.04+0.56%429.06K21/03 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, March 22, 2019
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1.90B
BLOM Bank SAL (BLOM) -- /  -- -- /  272.00M 1.90B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email