Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
508.50 | 510.50 | 476.80 | +24.50 | +5.06% | 605.04K | ||
33.300 | 33.650 | 33.000 | +0.300 | +0.91% | 2.06M | ||
17.000 | 17.000 | 16.100 | +0.920 | +5.72% | 49.32M | ||
127.00 | 128.10 | 125.00 | +0.20 | +0.16% | 2.3M | ||
104.00 | 105.90 | 103.20 | -0.20 | -0.19% | 3.02M | ||
56.25 | 56.85 | 56.25 | +0.20 | +0.36% | 132.83K | ||
7.250 | 7.370 | 7.120 | -0.060 | -0.82% | 5.32M | ||
1,870.00 | 1,886.00 | 1,818.00 | +46.00 | +2.52% | 175.05K | ||
998.000 | 1,003.000 | 990.000 | +8.000 | +0.81% | 969.73K | ||
149.90 | 151.30 | 148.30 | +0.90 | +0.60% | 1.08M | ||
25.000 | 25.200 | 24.350 | +0.650 | +2.67% | 2.12M | ||
11.200 | 11.480 | 11.200 | -0.020 | -0.18% | 4.07M | ||
66.50 | 67.45 | 66.50 | +0.10 | +0.15% | 2.41M | ||
585.00 | 587.50 | 574.00 | +15.00 | +2.63% | 153.36K | ||
20.25 | 20.65 | 19.10 | +0.15 | +0.75% | 5.47M | ||
68.00 | 68.20 | 67.00 | +1.00 | +1.49% | 222.05K | ||
597.00 | 604.00 | 587.00 | +8.00 | +1.36% | 383.85K | ||
19.080 | 19.200 | 18.320 | +0.580 | +3.14% | 6.65M | ||
3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 12.46M | ||
14.400 | 14.600 | 14.400 | +0.060 | +0.42% | 740.8K | ||
1,250.00 | 1,250.00 | 1,203.00 | +12.00 | +0.97% | 151.13K | ||
61.40 | 61.70 | 61.10 | 0.00 | 0.00% | 653.18K | ||
40.750 | 40.900 | 39.800 | +0.750 | +1.88% | 2.75M | ||
15.400 | 15.680 | 15.380 | -0.020 | -0.13% | 1.49M | ||
482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 57.59K | ||
31.600 | 32.350 | 31.500 | -0.400 | -1.25% | 6.28M | ||
37.25 | 37.45 | 37.20 | +0.05 | +0.13% | 988.9K | ||
9.91 | 9.98 | 9.60 | +0.33 | +3.44% | 5.66M | ||
6.82 | 6.89 | 6.75 | +0.07 | +1.04% | 1.42M | ||
7.14 | 7.19 | 7.11 | +0.04 | +0.56% | 6.14M |
No Earning Reports have been scheduled