Philippines Shares

Last
High
Low
602.00615.00602.00-10.00-1.63%133.41K
46.10047.00046.100-0.200-0.43%201.3K
12.46012.60012.420-0.060-0.48%687.7K
32.1032.1030.70+1.35+4.39%77.36M
28.45028.45027.200+0.600+2.15%9.62M
133.00133.30131.00+2.00+1.53%3.68M
107.50110.00107.00-1.00-0.92%1.21M
10.18010.38010.180-0.180-1.74%1.55M
1,800.001,800.001,764.00+22.00+1.24%8.09K
204.000205.000202.000+0.200+0.10%655.13K
226.00228.00225.000.000.00%168.79K
35.95036.55035.400-0.400-1.10%509.2K
53.4054.0053.30-0.10-0.19%725.02K
368.00373.40367.00-3.00-0.81%157.19K
5.1805.2005.110+0.060+1.17%12M
35.0035.4034.85-0.05-0.14%1.25M
104.80105.00103.90+0.30+0.29%195K
827.50834.50804.00+23.50+2.92%236.37K
30.00030.30029.650-0.200-0.66%3.9M
4.6504.7004.650-0.050-1.06%6.13M
9.0109.1108.990+0.030+0.33%1.03M
1,165.001,175.001,130.00+11.00+0.95%121.89K
70.0070.0068.90+0.20+0.29%19.66K
114.90115.60113.60+1.40+1.23%405.25K
28.70029.05028.650-0.150-0.52%387.4K
21.00021.10020.850+0.050+0.24%107.1K
580.00580.00566.50+4.50+0.78%215.66K
21.00021.60021.000-0.250-1.18%1.94M
9.009.199.000.000.00%6.37M
9.159.189.00-0.02-0.22%3.24M