Spain Shares

Last
High
Low

ACS

derived
59.00059.00058.350+0.650+1.11%313.29K

Acerinox

derived
10.65010.70010.550-0.040-0.37%735.91K

BBVA

derived
13.40013.42013.305+0.055+0.41%7.46M

Bankinter

derived
11.39011.43511.295+0.100+0.89%1.51M

Acciona

derived
134.900135.000131.200+3.900+2.98%152.59K

Caixabank

derived
7.5007.5107.400+0.060+0.81%8.57M

Enagas

derived
13.44513.47013.300+0.170+1.28%599.32K
26.18026.18025.960+0.260+1.00%298.97K

Grifols

derived
9.0009.0668.614+0.396+4.60%2.52M

Ferrovial

derived
45.09045.09044.630+0.420+0.94%774.52K
18.41018.41018.190+0.230+1.27%871.26K

Inditex

derived
49.03049.03048.190+0.830+1.72%2.5M

Repsol

derived
11.79011.81511.605+0.130+1.11%3.91M

Iberdrola

derived
15.77015.79015.655+0.205+1.32%7.76M

Indra A

derived
31.20031.40030.820+0.320+1.04%927.66K

Mapfre

derived
3.4903.4903.458+0.018+0.52%2.09M
4.43304.44104.3580+0.0670+1.53%10.06M

Sacyr

derived
3.4483.4583.432+0.010+0.29%1.59M
2.73102.73902.6960+0.0230+0.85%16.89M

Santander

derived
6.91306.92406.8390+0.0430+0.63%28.8M
5.9705.9705.885+0.105+1.79%1.07M

IAG

derived
3.8473.8983.811+0.023+0.60%10.91M

Endesa

derived
26.50026.50026.240+0.280+1.07%745.62K

Amadeus

derived
72.38072.64071.880+0.400+0.56%620.5K
52.75052.95052.400+0.350+0.67%46.49K
6.6766.7006.594+0.120+1.83%631.71K

Fluidra

derived
21.68021.74021.420-0.020-0.09%358.82K
27.35027.68027.170-0.360-1.30%152.95K
10.64010.77010.600-0.030-0.28%763.17K

Logista

derived
28.6228.8428.40+0.30+1.06%610.73K

Aena

derived
235.40236.80233.60+1.80+0.77%110.95K
33.3133.4533.10+0.17+0.51%948.41K
1.9161.9161.887+0.012+0.63%6.48M
17.6517.8917.58+0.11+0.63%304.7K
16.7216.8516.58+0.01+0.06%321.8K
Monday, 19 May 2025
Naturgy Energy(NTGY)
EPS / Forecast
Revenue / Forecast
-- / 0.429-- / --
Merlin Properties SA(MRL)
EPS / Forecast
Revenue / Forecast
-- / 0.14-- / 127.16M
Inmobiliaria Colonial(COL)
EPS / Forecast
Revenue / Forecast
-- / 0.06-- / 94.95M
Sacyr(SCYR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ebro Foods(EBRO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.63-- / 42.7M
Linea Directa Aseguradora(LDA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,078M
Faes Farma(FAE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ENCE(ENC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Talgo(TLGO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.