Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 119.300 | 119.900 | 117.800 | -0.700 | -0.58% | 246.19K | |
Acerinoxderived | 13.220 | 13.270 | 13.040 | -0.140 | -1.05% | 555.63K | |
BBVAderived | 19.700 | 19.715 | 19.280 | -0.005 | -0.03% | 9.67M | |
Bankinterderived | 14.600 | 14.680 | 14.310 | +0.105 | +0.72% | 1.43M | |
Accionaderived | 237.000 | 237.800 | 234.400 | -2.800 | -1.17% | 60.58K | |
Caixabankderived | 10.640 | 10.650 | 10.300 | -0.020 | -0.19% | 6.41M | |
Enagasderived | 17.180 | 17.300 | 17.090 | -0.070 | -0.41% | 1.11M | |
Naturgy Energyderived | 26.680 | 26.880 | 26.500 | -0.120 | -0.45% | 1.38M | |
Grifolsderived | 8.962 | 8.974 | 8.838 | +0.028 | +0.31% | 2.14M | |
Ferrovialderived | 60.360 | 60.620 | 59.400 | -0.480 | -0.79% | 666.71K | |
Redeia Corporacionderived | 15.100 | 15.340 | 14.990 | -0.240 | -1.56% | 1.08M | |
Inditexderived | 52.920 | 53.440 | 52.460 | -1.080 | -2.00% | 1.21M | |
Repsolderived | 21.670 | 22.260 | 21.490 | +0.070 | +0.32% | 5.17M | |
Iberdroladerived | 20.030 | 20.300 | 19.935 | -0.290 | -1.43% | 7.4M | |
Indra Aderived | 50.280 | 50.400 | 48.420 | -0.180 | -0.36% | 1.43M | |
Mapfrederived | 4.134 | 4.134 | 4.056 | +0.032 | +0.78% | 4.07M | |
Telefonicaderived | 3.7860 | 3.8380 | 3.7770 | -0.0570 | -1.48% | 8.93M | |
Sacyrderived | 4.610 | 4.630 | 4.570 | -0.048 | -1.03% | 1.78M | |
Banco de Sabadellderived | 3.2620 | 3.2720 | 3.2170 | -0.0050 | -0.15% | 10.96M | |
Santanderderived | 10.3500 | 10.4080 | 10.2580 | -0.1660 | -1.58% | 22.22M | |
Inmobiliaria Colonialderived | 5.360 | 5.360 | 5.310 | +0.005 | +0.09% | 900.89K | |
IAGderived | 4.405 | 4.412 | 4.315 | -0.052 | -1.17% | 7.84M | |
Endesaderived | 38.010 | 38.540 | 37.910 | -0.520 | -1.35% | 477.91K | |
Amadeusderived | 49.240 | 49.290 | 48.010 | -0.020 | -0.04% | 1.15M | |
| 83.850 | 83.900 | 82.500 | +0.500 | +0.60% | 69.58K | ||
| 22.720 | 23.370 | 22.720 | -0.410 | -1.77% | 580.08K | ||
Fluidraderived | 20.900 | 21.040 | 20.640 | +0.040 | +0.19% | 315.34K | |
ArcelorMittalderived | 51.680 | 52.120 | 50.560 | -0.320 | -0.62% | 206.04K | |
Merlin Properties SAderived | 14.970 | 15.050 | 14.830 | -0.050 | -0.33% | 560.61K | |
Logistaderived | 32.94 | 33.16 | 32.68 | -0.44 | -1.32% | 205.15K | |
Aenaderived | 26.28 | 26.76 | 26.08 | -0.52 | -1.94% | 1.06M | |
Cellnex Telecomderived | 29.59 | 29.96 | 29.12 | -0.46 | -1.53% | 1.05M | |
Unicaja Bancoderived | 2.780 | 2.780 | 2.714 | +0.020 | +0.72% | 5.84M | |
| 21.68 | 22.16 | 21.64 | -0.46 | -2.08% | 217.56K | ||
| 17.18 | 17.38 | 17.02 | -0.18 | -1.04% | 1.04M |
No Earning Reports have been scheduled