Spain Shares

Last
High
Low

ACS

derived
110.400110.549109.400+2.600+2.41%42.86K

Acerinox

derived
12.29512.34012.275+0.175+1.44%80.57K

BBVA

derived
18.48018.49518.360+0.425+2.35%720.44K

Bankinter

derived
13.41513.43013.312+0.265+2.02%95.87K

Acciona

derived
223.200225.200222.800+0.600+0.27%4.59K

Caixabank

derived
10.22910.23210.134+0.249+2.49%641.92K

Enagas

derived
15.08715.11715.032-0.098-0.65%107.94K
26.18026.22025.850+0.540+2.11%507.77K

Grifols

derived
9.3209.4109.310+0.050+0.54%205.76K

Ferrovial

derived
57.20057.45957.080+0.660+1.17%54.54K
15.21515.31015.185-0.145-0.94%75.85K

Inditex

derived
51.84051.96051.630+0.440+0.86%218.66K

Repsol

derived
23.92523.99523.715-0.215-0.89%662.17K

Iberdrola

derived
19.96320.03519.885-0.032-0.16%626.97K

Indra A

derived
58.12558.15057.175+1.025+1.80%167.05K

Mapfre

derived
3.7443.7633.732+0.016+0.43%138.22K
3.61003.63003.5950-0.0100-0.28%912.15K

Sacyr

derived
4.2804.2854.260+0.082+1.95%237.12K
3.07003.07503.0500+0.0450+1.49%1.29M

Santander

derived
9.76659.79109.7130+0.2205+2.31%2.77M
5.2805.2855.258+0.030+0.57%87.87K

IAG

derived
4.2154.2454.198+0.103+2.50%2.24M

Endesa

derived
35.78035.81535.550-0.020-0.06%106.19K

Amadeus

derived
51.25051.58051.140+0.030+0.06%98.52K
81.25081.55080.350+1.250+1.56%14.62K
22.04022.34021.890+0.050+0.23%177.44K

Fluidra

derived
20.30020.45020.210+0.220+1.10%24.09K
46.07046.21045.750+0.880+1.95%39.04K
14.52014.54014.430+0.190+1.33%162.56K

Logista

derived
31.4431.5531.36+0.06+0.19%43.63K

Aena

derived
26.0626.2026.01+0.05+0.19%85.33K
29.6329.7529.54-0.11-0.37%75.28K
2.5282.5282.518+0.046+1.85%289.52K
21.3221.6621.32-0.16-0.74%20.15K
15.6715.9015.60-0.31-1.94%194.56K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.