Spain shares higher at close of trade; IBEX 35 up 1.43%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124.700 | 128.000 | 124.700 | -0.800 | -0.64% | 343.88K | |
Acerinoxderived | 16.780 | 17.440 | 16.720 | -0.200 | -1.18% | 1.03M | |
BBVAderived | 20.660 | 20.780 | 20.280 | +0.570 | +2.84% | 10.77M | |
Bankinterderived | 14.585 | 14.720 | 14.450 | +0.145 | +1.00% | 1.3M | |
Accionaderived | 252.600 | 264.800 | 252.600 | -7.000 | -2.70% | 75.03K | |
Caixabankderived | 12.110 | 12.140 | 11.800 | +0.220 | +1.85% | 6.42M | |
Enagasderived | 17.730 | 17.850 | 17.480 | -0.110 | -0.62% | 1.67M | |
Naturgy Energyderived | 29.020 | 29.380 | 28.860 | -0.420 | -1.43% | 1.51M | |
Grifolsderived | 9.088 | 9.270 | 9.054 | +0.054 | +0.60% | 1.69M | |
Ferrovialderived | 59.360 | 60.020 | 59.080 | +1.060 | +1.82% | 789.43K | |
Redeia Corporacionderived | 15.040 | 15.230 | 15.040 | -0.110 | -0.73% | 1.48M | |
Inditexderived | 56.640 | 57.320 | 56.420 | +0.700 | +1.25% | 1.86M | |
Repsolderived | 21.660 | 22.010 | 21.480 | -1.060 | -4.67% | 5.05M | |
Iberdroladerived | 20.490 | 20.610 | 20.040 | +0.170 | +0.84% | 15M | |
Indra Aderived | 54.900 | 57.980 | 54.660 | -1.140 | -2.03% | 1.53M | |
Mapfrederived | 4.186 | 4.196 | 4.128 | +0.068 | +1.65% | 2.76M | |
Telefonicaderived | 3.9190 | 3.9860 | 3.9030 | -0.0260 | -0.66% | 16.09M | |
Sacyrderived | 4.668 | 4.774 | 4.658 | +0.034 | +0.73% | 2.28M | |
Banco de Sabadellderived | 3.0160 | 3.0200 | 2.9590 | +0.0700 | +2.38% | 28.66M | |
Santanderderived | 11.4840 | 11.4960 | 11.2620 | +0.4580 | +4.15% | 37.23M | |
Inmobiliaria Colonialderived | 5.730 | 5.810 | 5.705 | +0.020 | +0.35% | 1.47M | |
IAGderived | 5.176 | 5.302 | 5.144 | +0.126 | +2.50% | 13.81M | |
Endesaderived | 37.860 | 38.440 | 37.540 | -0.350 | -0.92% | 947.71K | |
Amadeusderived | 52.660 | 53.520 | 52.040 | +1.700 | +3.34% | 982.66K | |
| 58.500 | 59.700 | 58.350 | -0.300 | -0.51% | 76.28K | ||
| 22.300 | 22.770 | 22.160 | -0.290 | -1.28% | 977.42K | ||
Fluidraderived | 19.260 | 19.560 | 19.260 | +0.450 | +2.39% | 408.85K | |
ArcelorMittalderived | 60.180 | 62.560 | 59.780 | -0.440 | -0.73% | 177.64K | |
Merlin Properties SAderived | 15.400 | 15.500 | 15.280 | +0.160 | +1.05% | 2.52M | |
Logistaderived | 33.86 | 34.48 | 33.84 | -0.34 | -0.99% | 168.92K | |
Aenaderived | 26.44 | 26.74 | 26.30 | +0.50 | +1.93% | 1.89M | |
Cellnex Telecomderived | 28.70 | 29.44 | 28.52 | -0.17 | -0.59% | 1.35M | |
Unicaja Bancoderived | 3.010 | 3.022 | 2.980 | +0.052 | +1.76% | 6.68M | |
| 23.10 | 24.90 | 23.02 | -1.12 | -4.62% | 454.32K | ||
| 16.28 | 16.50 | 16.27 | +0.14 | +0.87% | 539.82K |
No Earning Reports have been scheduled