Spain Shares

Last
High
Low

ACS

derived
84.15084.35083.924-0.450-0.53%13.12K

Acerinox

derived
12.10512.13512.040+0.065+0.54%56.49K

BBVA

derived
19.82019.84019.710+0.050+0.25%704.61K

Bankinter

derived
14.12014.13514.090-0.100-0.70%53.73K

Acciona

derived
184.200184.550183.850-0.300-0.16%3.14K

Caixabank

derived
10.39710.40910.384-0.033-0.32%149.04K

Enagas

derived
13.16913.18713.134-0.021-0.16%122.94K
25.43025.45025.390+0.090+0.36%53.43K

Grifols

derived
10.89511.02010.865-0.015-0.14%147.1K

Ferrovial

derived
55.40055.53955.270+0.080+0.14%13.76K
15.23015.23515.200+0.050+0.33%19.35K

Inditex

derived
56.18056.29056.030+0.180+0.32%37.63K

Repsol

derived
15.81015.83015.770+0.060+0.38%116.63K

Iberdrola

derived
18.28018.28018.230+0.045+0.25%327.41K

Indra A

derived
47.62048.16047.430-0.420-0.87%131.44K

Mapfre

derived
4.2934.2954.282-0.007-0.16%103.49K
3.45003.45003.4240+0.0130+0.38%1.66M

Sacyr

derived
3.8353.8363.825+0.019+0.50%187.66K
3.34503.35003.3250-0.0040-0.12%888.02K

Santander

derived
10.014010.02009.9565+0.0120+0.12%1.59M
5.3355.3385.308+0.025+0.47%115.85K

IAG

derived
4.7634.7824.745-0.034-0.71%719.98K

Endesa

derived
30.65030.65030.6500.0000.00%13.65K

Amadeus

derived
62.45062.53062.340+0.170+0.27%19.66K
62.55062.60061.900+0.050+0.08%6.19K
17.65517.71517.585-0.035-0.20%42.75K

Fluidra

derived
23.15023.17023.050-0.010-0.04%18.42K
38.34038.35038.230+0.100+0.26%8.8K
12.28012.30012.235+0.030+0.24%24.47K

Logista

derived
29.5729.6729.55-0.07-0.24%10.97K

Aena

derived
23.9623.9923.91+0.08+0.34%24.66K
26.8026.8426.70+0.07+0.26%78.42K
2.7802.7802.776-0.008-0.29%233.98K
21.8821.8821.80+0.04+0.18%9.51K
14.8114.8614.78+0.05+0.34%28.56K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.