Spain Shares

Last
High
Low

ACS

derived
93.425
94.82593.250+0.325+0.35%147.99K

Acerinox

derived
17.480
17.83017.410+0.160+0.92%207.52K

BBVA

derived
25.090
25.27025.025+0.210+0.84%2.93M

Bankinter

derived
16.677
16.74216.595+0.192+1.16%377.83K

Acciona

derived
214.200
216.900212.900+4.200+2.00%26.22K

Caixabank

derived
13.200
13.23013.060+0.300+2.33%2.94M

Enagas

derived
16.615
16.75016.585-0.065-0.39%618.6K
29.060
29.63029.050-0.440-1.49%348.68K

Grifols

derived
9.604
9.6459.405+0.204+2.17%646.3K

Ferrovial

derived
48.620
48.98048.515+0.220+0.45%193.98K
14.955
15.15514.875-0.115-0.76%476.43K

Inditex

derived
53.340
53.72053.040+0.440+0.83%711.79K

Repsol

derived
30.870
31.38530.520-0.670-2.12%2.41M

Iberdrola

derived
20.360
20.49020.260+0.110+0.54%2.64M

Indra A

derived
61.700
62.25061.160+0.940+1.55%386.89K

Mapfre

derived
4.332
4.3734.329+0.004+0.09%467.38K
3.4400
3.44503.3600+0.0730+2.17%6.36M

Sacyr

derived
4.048
4.0954.045+0.012+0.30%1.19M
3.7430
3.75503.7150+0.0350+0.94%7.65M

Santander

derived
12.5840
12.702012.5310+0.0560+0.45%9.67M
5.020
5.0855.015+0.020+0.40%534.38K

IAG

derived
5.069
5.1175.037+0.084+1.69%1.86M

Endesa

derived
42.250
42.73042.170+0.020+0.05%103.32K

Amadeus

derived
53.260
54.30052.860-0.560-1.04%355.34K
59.400
59.90059.250-0.100-0.17%48.72K
16.695
16.83015.625+1.515+9.98%2.38M

Fluidra

derived
17.930
17.99017.775+0.280+1.59%153.62K
62.000
63.76061.900-0.020-0.03%117.81K
12.260
12.40412.245-0.010-0.08%457.55K

Logista

derived
35.44
36.0135.29-0.30-0.84%92.72K

Aena

derived
25.86
26.1325.79+0.06+0.23%253.17K
24.10
24.7124.07-0.16-0.66%593.61K
3.614
3.6313.586+0.044+1.23%1.75M
21.98
22.3021.90+0.20+0.92%75.31K
17.79
17.9817.68+0.06+0.34%271.18K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.