

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 93.425 | 94.825 | 93.250 | +0.325 | +0.35% | 147.99K | |
Acerinoxderived | 17.480 | 17.830 | 17.410 | +0.160 | +0.92% | 207.52K | |
BBVAderived | 25.090 | 25.270 | 25.025 | +0.210 | +0.84% | 2.93M | |
Bankinterderived | 16.677 | 16.742 | 16.595 | +0.192 | +1.16% | 377.83K | |
Accionaderived | 214.200 | 216.900 | 212.900 | +4.200 | +2.00% | 26.22K | |
Caixabankderived | 13.200 | 13.230 | 13.060 | +0.300 | +2.33% | 2.94M | |
Enagasderived | 16.615 | 16.750 | 16.585 | -0.065 | -0.39% | 618.6K | |
Naturgy Energyderived | 29.060 | 29.630 | 29.050 | -0.440 | -1.49% | 348.68K | |
Grifolsderived | 9.604 | 9.645 | 9.405 | +0.204 | +2.17% | 646.3K | |
Ferrovialderived | 48.620 | 48.980 | 48.515 | +0.220 | +0.45% | 193.98K | |
Redeia Corporacionderived | 14.955 | 15.155 | 14.875 | -0.115 | -0.76% | 476.43K | |
Inditexderived | 53.340 | 53.720 | 53.040 | +0.440 | +0.83% | 711.79K | |
Repsolderived | 30.870 | 31.385 | 30.520 | -0.670 | -2.12% | 2.41M | |
Iberdroladerived | 20.360 | 20.490 | 20.260 | +0.110 | +0.54% | 2.64M | |
Indra Aderived | 61.700 | 62.250 | 61.160 | +0.940 | +1.55% | 386.89K | |
Mapfrederived | 4.332 | 4.373 | 4.329 | +0.004 | +0.09% | 467.38K | |
Telefonicaderived | 3.4400 | 3.4450 | 3.3600 | +0.0730 | +2.17% | 6.36M | |
Sacyrderived | 4.048 | 4.095 | 4.045 | +0.012 | +0.30% | 1.19M | |
Banco de Sabadellderived | 3.7430 | 3.7550 | 3.7150 | +0.0350 | +0.94% | 7.65M | |
Santanderderived | 12.5840 | 12.7020 | 12.5310 | +0.0560 | +0.45% | 9.67M | |
Inmobiliaria Colonialderived | 5.020 | 5.085 | 5.015 | +0.020 | +0.40% | 534.38K | |
IAGderived | 5.069 | 5.117 | 5.037 | +0.084 | +1.69% | 1.86M | |
Endesaderived | 42.250 | 42.730 | 42.170 | +0.020 | +0.05% | 103.32K | |
Amadeusderived | 53.260 | 54.300 | 52.860 | -0.560 | -1.04% | 355.34K | |
59.400 | 59.900 | 59.250 | -0.100 | -0.17% | 48.72K | ||
16.695 | 16.830 | 15.625 | +1.515 | +9.98% | 2.38M | ||
Fluidraderived | 17.930 | 17.990 | 17.775 | +0.280 | +1.59% | 153.62K | |
ArcelorMittalderived | 62.000 | 63.760 | 61.900 | -0.020 | -0.03% | 117.81K | |
Merlin Properties SAderived | 12.260 | 12.404 | 12.245 | -0.010 | -0.08% | 457.55K | |
Logistaderived | 35.44 | 36.01 | 35.29 | -0.30 | -0.84% | 92.72K | |
Aenaderived | 25.86 | 26.13 | 25.79 | +0.06 | +0.23% | 253.17K | |
Cellnex Telecomderived | 24.10 | 24.71 | 24.07 | -0.16 | -0.66% | 593.61K | |
Unicaja Bancoderived | 3.614 | 3.631 | 3.586 | +0.044 | +1.23% | 1.75M | |
21.98 | 22.30 | 21.90 | +0.20 | +0.92% | 75.31K | ||
17.79 | 17.98 | 17.68 | +0.06 | +0.34% | 271.18K |












No Earning Reports have been scheduled