Spain Shares

Last
High
Low

ACS

derived
124.250124.700122.250+4.950+4.15%186.68K

Acerinox

derived
13.45013.55013.370+0.230+1.74%446.82K

BBVA

derived
19.98020.00519.695+0.280+1.42%4.91M

Bankinter

derived
14.84514.86714.654+0.245+1.68%576.73K

Acciona

derived
240.200241.800233.300+3.200+1.35%49.17K

Caixabank

derived
10.67510.68510.590+0.045+0.42%2.98M

Enagas

derived
17.12517.22517.040+0.015+0.09%612.72K
26.90027.10026.770+0.320+1.20%1.22M

Grifols

derived
9.3459.4009.030+0.383+4.27%2.53M

Ferrovial

derived
61.17061.40060.900+0.770+1.27%210.79K
15.21515.24515.105+0.155+1.03%299.74K

Inditex

derived
53.34053.51052.790+0.480+0.91%547.76K

Repsol

derived
21.33021.67521.155-0.360-1.66%2.24M

Iberdrola

derived
19.92820.03019.778-0.102-0.51%2.46M

Indra A

derived
51.96052.27050.740+1.660+3.30%747.17K

Mapfre

derived
4.1944.2194.140+0.068+1.65%939.6K
3.78003.82003.7700-0.0080-0.21%3.53M

Sacyr

derived
4.6604.6704.635+0.050+1.08%759.54K
3.31003.31503.2500+0.0480+1.47%6.71M

Santander

derived
10.629010.634010.4840+0.2790+2.70%11.44M
5.4755.4805.380+0.140+2.62%874.36K

IAG

derived
4.5094.5294.451+0.104+2.36%4.67M

Endesa

derived
37.73038.19037.475-0.210-0.55%227.28K

Amadeus

derived
49.53550.51049.005+0.425+0.87%275.47K
84.80084.95084.200+0.950+1.13%38.36K
23.02023.32022.750+0.300+1.32%412.75K

Fluidra

derived
21.09021.26020.980+0.190+0.91%156.61K
52.24052.86052.120+0.560+1.08%117.13K
15.17515.20515.020+0.205+1.37%478.12K

Logista

derived
32.8233.3232.72-0.04-0.12%108.06K

Aena

derived
26.7326.7526.39+0.47+1.79%15.28M
30.0430.5429.74+0.44+1.49%415.7K
2.8132.8152.788+0.033+1.19%4.77M
21.8622.0221.64+0.18+0.83%110.35K
17.1417.3517.07-0.04-0.23%191.38K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.