Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 59.000 | 59.000 | 58.350 | +0.650 | +1.11% | 313.29K | |
Acerinoxderived | 10.650 | 10.700 | 10.550 | -0.040 | -0.37% | 735.91K | |
BBVAderived | 13.400 | 13.420 | 13.305 | +0.055 | +0.41% | 7.46M | |
Bankinterderived | 11.390 | 11.435 | 11.295 | +0.100 | +0.89% | 1.51M | |
Accionaderived | 134.900 | 135.000 | 131.200 | +3.900 | +2.98% | 152.59K | |
Caixabankderived | 7.500 | 7.510 | 7.400 | +0.060 | +0.81% | 8.57M | |
Enagasderived | 13.445 | 13.470 | 13.300 | +0.170 | +1.28% | 599.32K | |
Naturgy Energyderived | 26.180 | 26.180 | 25.960 | +0.260 | +1.00% | 298.97K | |
Grifolsderived | 9.000 | 9.066 | 8.614 | +0.396 | +4.60% | 2.52M | |
Ferrovialderived | 45.090 | 45.090 | 44.630 | +0.420 | +0.94% | 774.52K | |
Redeia Corporacionderived | 18.410 | 18.410 | 18.190 | +0.230 | +1.27% | 871.26K | |
Inditexderived | 49.030 | 49.030 | 48.190 | +0.830 | +1.72% | 2.5M | |
Repsolderived | 11.790 | 11.815 | 11.605 | +0.130 | +1.11% | 3.91M | |
Iberdroladerived | 15.770 | 15.790 | 15.655 | +0.205 | +1.32% | 7.76M | |
Indra Aderived | 31.200 | 31.400 | 30.820 | +0.320 | +1.04% | 927.66K | |
Mapfrederived | 3.490 | 3.490 | 3.458 | +0.018 | +0.52% | 2.09M | |
Telefonicaderived | 4.4330 | 4.4410 | 4.3580 | +0.0670 | +1.53% | 10.06M | |
Sacyrderived | 3.448 | 3.458 | 3.432 | +0.010 | +0.29% | 1.59M | |
Banco de Sabadellderived | 2.7310 | 2.7390 | 2.6960 | +0.0230 | +0.85% | 16.89M | |
Santanderderived | 6.9130 | 6.9240 | 6.8390 | +0.0430 | +0.63% | 28.8M | |
Inmobiliaria Colonialderived | 5.970 | 5.970 | 5.885 | +0.105 | +1.79% | 1.07M | |
IAGderived | 3.847 | 3.898 | 3.811 | +0.023 | +0.60% | 10.91M | |
Endesaderived | 26.500 | 26.500 | 26.240 | +0.280 | +1.07% | 745.62K | |
Amadeusderived | 72.380 | 72.640 | 71.880 | +0.400 | +0.56% | 620.5K | |
52.750 | 52.950 | 52.400 | +0.350 | +0.67% | 46.49K | ||
6.676 | 6.700 | 6.594 | +0.120 | +1.83% | 631.71K | ||
Fluidraderived | 21.680 | 21.740 | 21.420 | -0.020 | -0.09% | 358.82K | |
ArcelorMittalderived | 27.350 | 27.680 | 27.170 | -0.360 | -1.30% | 152.95K | |
Merlin Properties SAderived | 10.640 | 10.770 | 10.600 | -0.030 | -0.28% | 763.17K | |
Logistaderived | 28.62 | 28.84 | 28.40 | +0.30 | +1.06% | 610.73K | |
Aenaderived | 235.40 | 236.80 | 233.60 | +1.80 | +0.77% | 110.95K | |
Cellnex Telecomderived | 33.31 | 33.45 | 33.10 | +0.17 | +0.51% | 948.41K | |
Unicaja Bancoderived | 1.916 | 1.916 | 1.887 | +0.012 | +0.63% | 6.48M | |
17.65 | 17.89 | 17.58 | +0.11 | +0.63% | 304.7K | ||
16.72 | 16.85 | 16.58 | +0.01 | +0.06% | 321.8K |
Monday, 19 May 2025 | ||||||
Naturgy Energy(NTGY) | EPS / Forecast | Revenue / Forecast | -- / 0.429 | -- / -- | ||
Merlin Properties SA(MRL) | EPS / Forecast | Revenue / Forecast | -- / 0.14 | -- / 127.16M | ||
Inmobiliaria Colonial(COL) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / 94.95M | ||
Sacyr(SCYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.63 | -- / 42.7M | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,078M | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ENCE(ENC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |