Spain Shares

Last
High
Low

ACS

derived
124.700128.000124.700-0.800-0.64%343.88K

Acerinox

derived
16.78017.44016.720-0.200-1.18%1.03M

BBVA

derived
20.66020.78020.280+0.570+2.84%10.77M

Bankinter

derived
14.58514.72014.450+0.145+1.00%1.3M

Acciona

derived
252.600264.800252.600-7.000-2.70%75.03K

Caixabank

derived
12.11012.14011.800+0.220+1.85%6.42M

Enagas

derived
17.73017.85017.480-0.110-0.62%1.67M
29.02029.38028.860-0.420-1.43%1.51M

Grifols

derived
9.0889.2709.054+0.054+0.60%1.69M

Ferrovial

derived
59.36060.02059.080+1.060+1.82%789.43K
15.04015.23015.040-0.110-0.73%1.48M

Inditex

derived
56.64057.32056.420+0.700+1.25%1.86M

Repsol

derived
21.66022.01021.480-1.060-4.67%5.05M

Iberdrola

derived
20.49020.61020.040+0.170+0.84%15M

Indra A

derived
54.90057.98054.660-1.140-2.03%1.53M

Mapfre

derived
4.1864.1964.128+0.068+1.65%2.76M
3.91903.98603.9030-0.0260-0.66%16.09M

Sacyr

derived
4.6684.7744.658+0.034+0.73%2.28M
3.01603.02002.9590+0.0700+2.38%28.66M

Santander

derived
11.484011.496011.2620+0.4580+4.15%37.23M
5.7305.8105.705+0.020+0.35%1.47M

IAG

derived
5.1765.3025.144+0.126+2.50%13.81M

Endesa

derived
37.86038.44037.540-0.350-0.92%947.71K

Amadeus

derived
52.66053.52052.040+1.700+3.34%982.66K
58.50059.70058.350-0.300-0.51%76.28K
22.30022.77022.160-0.290-1.28%977.42K

Fluidra

derived
19.26019.56019.260+0.450+2.39%408.85K
60.18062.56059.780-0.440-0.73%177.64K
15.40015.50015.280+0.160+1.05%2.52M

Logista

derived
33.8634.4833.84-0.34-0.99%168.92K

Aena

derived
26.4426.7426.30+0.50+1.93%1.89M
28.7029.4428.52-0.17-0.59%1.35M
3.0103.0222.980+0.052+1.76%6.68M
23.1024.9023.02-1.12-4.62%454.32K
16.2816.5016.27+0.14+0.87%539.82K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.