Spain shares higher at close of trade; IBEX 35 up 0.93%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124.500 | 124.600 | 122.700 | +1.600 | +1.30% | 292.74K | |
Acerinoxderived | 16.300 | 16.380 | 15.840 | +0.510 | +3.23% | 716.11K | |
BBVAderived | 22.740 | 22.740 | 22.460 | +0.300 | +1.34% | 7.06M | |
Bankinterderived | 15.080 | 15.160 | 14.965 | +0.065 | +0.43% | 848.35K | |
Accionaderived | 273.400 | 274.600 | 269.600 | +4.800 | +1.79% | 33.72K | |
Caixabankderived | 12.650 | 12.730 | 12.610 | +0.030 | +0.24% | 4.39M | |
Enagasderived | 16.930 | 17.070 | 16.910 | -0.030 | -0.18% | 579.97K | |
Naturgy Energyderived | 27.660 | 27.920 | 27.600 | +0.060 | +0.22% | 1.17M | |
Grifolsderived | 9.018 | 9.180 | 9.018 | -0.092 | -1.01% | 975.96K | |
Ferrovialderived | 60.200 | 60.400 | 59.580 | +0.460 | +0.77% | 308.49K | |
Redeia Corporacionderived | 15.290 | 15.330 | 15.100 | +0.210 | +1.39% | 1.03M | |
Inditexderived | 57.200 | 57.260 | 56.140 | +0.520 | +0.92% | 799.32K | |
Repsolderived | 22.330 | 22.600 | 22.090 | -0.140 | -0.62% | 3.04M | |
Iberdroladerived | 21.760 | 21.900 | 21.650 | +0.280 | +1.30% | 5.68M | |
Indra Aderived | 51.440 | 52.460 | 51.200 | -0.260 | -0.50% | 687K | |
Mapfrederived | 4.422 | 4.434 | 4.398 | +0.036 | +0.82% | 1.29M | |
Telefonicaderived | 3.5500 | 3.5660 | 3.5250 | +0.0010 | +0.03% | 5.61M | |
Sacyrderived | 4.880 | 4.894 | 4.766 | +0.066 | +1.37% | 2.06M | |
Banco de Sabadellderived | 3.1840 | 3.1890 | 3.1500 | +0.0430 | +1.37% | 12.12M | |
Santanderderived | 12.4180 | 12.4560 | 12.3140 | +0.0960 | +0.78% | 15.43M | |
Inmobiliaria Colonialderived | 5.690 | 5.735 | 5.690 | -0.005 | -0.09% | 860.96K | |
IAGderived | 5.570 | 5.572 | 5.526 | -0.008 | -0.14% | 2.87M | |
Endesaderived | 40.100 | 40.220 | 39.680 | +0.490 | +1.24% | 383.62K | |
Amadeusderived | 51.100 | 51.320 | 50.640 | -0.260 | -0.51% | 623.09K | |
| 56.900 | 57.750 | 56.000 | -0.500 | -0.87% | 226.43K | ||
| 19.915 | 19.955 | 19.580 | +0.255 | +1.30% | 525.33K | ||
Fluidraderived | 20.180 | 20.300 | 20.100 | +0.060 | +0.30% | 313.53K | |
ArcelorMittalderived | 58.540 | 58.540 | 55.500 | +3.340 | +6.05% | 609.19K | |
Merlin Properties SAderived | 15.430 | 15.580 | 15.170 | +0.280 | +1.85% | 992.86K | |
Logistaderived | 34.08 | 34.30 | 33.90 | -0.04 | -0.12% | 68.74K | |
Aenaderived | 27.54 | 27.56 | 27.12 | +0.40 | +1.47% | 701.97K | |
Cellnex Telecomderived | 26.68 | 26.84 | 25.99 | +0.51 | +1.95% | 1.67M | |
Unicaja Bancoderived | 3.224 | 3.246 | 3.210 | +0.010 | +0.31% | 3.21M | |
| 23.16 | 23.32 | 22.94 | +0.40 | +1.76% | 93.76K | ||
| 16.94 | 16.98 | 16.70 | +0.20 | +1.19% | 892.52K |
No Earning Reports have been scheduled