Spain Shares

Last
High
Low

ACS

derived
125.300126.950124.650-0.400-0.32%58.9K

Acerinox

derived
15.83015.83015.590+0.210+1.34%488.87K

BBVA

derived
20.13520.16519.980+0.045+0.22%2.36M

Bankinter

derived
14.43014.44214.337-0.005-0.03%276.12K

Acciona

derived
259.300259.500256.000+2.300+0.89%16.1K

Caixabank

derived
11.66311.70011.613-0.037-0.32%1.2M

Enagas

derived
17.28517.32517.205+0.075+0.44%267.36K
29.69029.70029.460+0.010+0.03%252.86K

Grifols

derived
9.6409.6709.565-0.088-0.90%445.45K

Ferrovial

derived
59.32959.75059.070-0.411-0.69%82.95K
15.08015.14514.970+0.090+0.60%263.51K

Inditex

derived
51.53051.72051.160-0.230-0.44%181.47K

Repsol

derived
22.19522.28021.670+0.445+2.05%943.71K

Iberdrola

derived
19.99820.10519.873+0.268+1.36%1.94M

Indra A

derived
54.26054.76053.790+0.060+0.11%437.74K

Mapfre

derived
4.1014.1254.081-0.107-2.54%1.06M
4.03004.04003.9950-0.0280-0.69%4.67M

Sacyr

derived
4.6804.6954.6550.0000.00%507.35K
3.49003.51003.4750-0.0020-0.06%21.95M

Santander

derived
10.811010.837010.7390-0.0410-0.38%6.53M
5.6555.6705.625+0.015+0.27%682.76K

IAG

derived
4.7634.7794.694-0.003-0.06%4.45M

Endesa

derived
36.75536.81536.540+0.275+0.75%102.49K

Amadeus

derived
52.83053.04052.580-0.250-0.47%83.86K
60.40060.95059.950+0.300+0.50%55.74K
24.21024.37024.090-0.120-0.49%157.97K

Fluidra

derived
19.20019.31019.065-0.080-0.41%155.62K
58.14058.60057.880+0.040+0.07%66.78K
15.26015.26015.119+0.060+0.39%138.04K

Logista

derived
33.7233.8133.57+0.18+0.54%109.34K

Aena

derived
24.1724.4124.15-0.31-1.27%224.88K
28.9129.0228.64-0.11-0.38%289.45K
2.8902.8902.864+0.016+0.56%2.08M
24.1224.3024.02-0.08-0.33%23.88K
15.2715.3215.130.000.00%429.67K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 26 May 2026
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 40.9M
Ercros(ECR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.