Advertisement

Spain Shares

Last
High
Low

ACS

derived
124.500124.600122.700+1.600+1.30%292.74K

Acerinox

derived
16.30016.38015.840+0.510+3.23%716.11K

BBVA

derived
22.74022.74022.460+0.300+1.34%7.06M

Bankinter

derived
15.08015.16014.965+0.065+0.43%848.35K

Acciona

derived
273.400274.600269.600+4.800+1.79%33.72K

Caixabank

derived
12.65012.73012.610+0.030+0.24%4.39M

Enagas

derived
16.93017.07016.910-0.030-0.18%579.97K
27.66027.92027.600+0.060+0.22%1.17M

Grifols

derived
9.0189.1809.018-0.092-1.01%975.96K

Ferrovial

derived
60.20060.40059.580+0.460+0.77%308.49K
15.29015.33015.100+0.210+1.39%1.03M

Inditex

derived
57.20057.26056.140+0.520+0.92%799.32K

Repsol

derived
22.33022.60022.090-0.140-0.62%3.04M

Iberdrola

derived
21.76021.90021.650+0.280+1.30%5.68M

Indra A

derived
51.44052.46051.200-0.260-0.50%687K

Mapfre

derived
4.4224.4344.398+0.036+0.82%1.29M
3.55003.56603.5250+0.0010+0.03%5.61M

Sacyr

derived
4.8804.8944.766+0.066+1.37%2.06M
3.18403.18903.1500+0.0430+1.37%12.12M

Santander

derived
12.418012.456012.3140+0.0960+0.78%15.43M
5.6905.7355.690-0.005-0.09%860.96K

IAG

derived
5.5705.5725.526-0.008-0.14%2.87M

Endesa

derived
40.10040.22039.680+0.490+1.24%383.62K

Amadeus

derived
51.10051.32050.640-0.260-0.51%623.09K
56.90057.75056.000-0.500-0.87%226.43K
19.91519.95519.580+0.255+1.30%525.33K

Fluidra

derived
20.18020.30020.100+0.060+0.30%313.53K
58.54058.54055.500+3.340+6.05%609.19K
15.43015.58015.170+0.280+1.85%992.86K

Logista

derived
34.0834.3033.90-0.04-0.12%68.74K

Aena

derived
27.5427.5627.12+0.40+1.47%701.97K
26.6826.8425.99+0.51+1.95%1.67M
3.2243.2463.210+0.010+0.31%3.21M
23.1623.3222.94+0.40+1.76%93.76K
16.9416.9816.70+0.20+1.19%892.52K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.