Spain Shares

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
ACS derived	59.000	59.000	58.350	+0.650	+1.11%	313.29K	16/05
Acerinox derived	10.650	10.700	10.550	-0.040	-0.37%	735.91K	16/05
BBVA derived	13.400	13.420	13.305	+0.055	+0.41%	7.46M	16/05
Bankinter derived	11.390	11.435	11.295	+0.100	+0.89%	1.51M	16/05
Acciona derived	134.900	135.000	131.200	+3.900	+2.98%	152.59K	16/05
Caixabank derived	7.500	7.510	7.400	+0.060	+0.81%	8.57M	16/05
Enagas derived	13.445	13.470	13.300	+0.170	+1.28%	599.32K	16/05
Naturgy Energy derived	26.180	26.180	25.960	+0.260	+1.00%	298.97K	16/05
Grifols derived	9.000	9.066	8.614	+0.396	+4.60%	2.52M	16/05
Ferrovial derived	45.090	45.090	44.630	+0.420	+0.94%	774.52K	16/05
Redeia Corporacion derived	18.410	18.410	18.190	+0.230	+1.27%	871.26K	16/05
Inditex derived	49.030	49.030	48.190	+0.830	+1.72%	2.5M	16/05
Repsol derived	11.790	11.815	11.605	+0.130	+1.11%	3.91M	16/05
Iberdrola derived	15.770	15.790	15.655	+0.205	+1.32%	7.76M	16/05
Indra A derived	31.200	31.400	30.820	+0.320	+1.04%	927.66K	16/05
Mapfre derived	3.490	3.490	3.458	+0.018	+0.52%	2.09M	16/05
Telefonica derived	4.4330	4.4410	4.3580	+0.0670	+1.53%	10.06M	16/05
Sacyr derived	3.448	3.458	3.432	+0.010	+0.29%	1.59M	16/05
Banco de Sabadell derived	2.7310	2.7390	2.6960	+0.0230	+0.85%	16.89M	16/05
Santander derived	6.9130	6.9240	6.8390	+0.0430	+0.63%	28.8M	16/05
Inmobiliaria Colonial derived	5.970	5.970	5.885	+0.105	+1.79%	1.07M	16/05
IAG derived	3.847	3.898	3.811	+0.023	+0.60%	10.91M	16/05
Endesa derived	26.500	26.500	26.240	+0.280	+1.07%	745.62K	16/05
Amadeus derived	72.380	72.640	71.880	+0.400	+0.56%	620.5K	16/05
Laborat.Rovi	52.750	52.950	52.400	+0.350	+0.67%	46.49K	16/05
Solaria	6.676	6.700	6.594	+0.120	+1.83%	631.71K	16/05
Fluidra derived	21.680	21.740	21.420	-0.020	-0.09%	358.82K	16/05
ArcelorMittal derived	27.350	27.680	27.170	-0.360	-1.30%	152.95K	16/05
Merlin Properties SA derived	10.640	10.770	10.600	-0.030	-0.28%	763.17K	16/05
Logista derived	28.62	28.84	28.40	+0.30	+1.06%	610.73K	16/05
Aena derived	235.40	236.80	233.60	+1.80	+0.77%	110.95K	16/05
Cellnex Telecom derived	33.31	33.45	33.10	+0.17	+0.51%	948.41K	16/05
Unicaja Banco derived	1.916	1.916	1.887	+0.012	+0.63%	6.48M	16/05
Corporacion Acciona Energias Renovables	17.65	17.89	17.58	+0.11	+0.63%	304.7K	16/05
Puig Brands	16.72	16.85	16.58	+0.01	+0.06%	321.8K	16/05

Spain Sectors

Academic & Educational Services (1)Basic Materials (14)Consumer Cyclicals (27)Consumer Non-Cyclicals (7)Energy (6)Financial (19)Healthcare (16)Industrials (38)Real Estate (74)Technology (19)Utilities (13)

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 19 May 2025
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / 0.429	-- / --	25.15B
	Merlin Properties SA(MRL)	EPS / Forecast	Revenue / Forecast	-- / 0.14	-- / 127.16M	5.98B
	Inmobiliaria Colonial(COL)	EPS / Forecast	Revenue / Forecast	-- / 0.06	-- / 94.95M	3.69B
	Sacyr(SCYR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.73B
	Ebro Foods(EBRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.63B
	Pharma Mar(PHMR)	EPS / Forecast	Revenue / Forecast	-- / 0.63	-- / 42.7M	1.38B
	Linea Directa Aseguradora(LDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,078M	1.38B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.32B
	ENCE(ENC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	709.07M
	Talgo(TLGO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	405.58M

Monday, 19 May 2025

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / 0.429

-- / --

Merlin Properties SA(MRL)

EPS / Forecast

Revenue / Forecast

-- / 0.14

-- / 127.16M

Inmobiliaria Colonial(COL)

EPS / Forecast

Revenue / Forecast

-- / 0.06

-- / 94.95M

Sacyr(SCYR)

EPS / Forecast

Revenue / Forecast

-- / --

Ebro Foods(EBRO)

EPS / Forecast

Revenue / Forecast

-- / --

Pharma Mar(PHMR)

EPS / Forecast

Revenue / Forecast

-- / 0.63

-- / 42.7M

Linea Directa Aseguradora(LDA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,078M

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

ENCE(ENC)

EPS / Forecast

Revenue / Forecast

-- / --

Talgo(TLGO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

25,019.80

-42.30

-0.17%

BSE Sensex

82,330.59

-200.15

-0.24%

Nifty Bank

55,354.90

-0.70

0.00%

Nifty 50 Futures

25,078.70

0.00

0.00%

US 500

5,912.90

-45.5

-0.76%

FTSE 100

8,684.56

+50.81

+0.59%

Dollar Index

100.66

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,814.00	-2.85%	100.66M
Bharat Electronics	363.90	+3.85%	68.86M
Cochin Shipyard	2,035.60	+12.33%	33.60M
IndusInd Bank	780.20	-0.04%	27.17M
Mazagon Dock	3,522.40	+10.68%	16.56M
Garden Reach	2,481.70	+9.87%	14.39M
Hindustan Aeronautics	5,127.70	+5.40%	6.75M

Name	Last	Chg. %	Vol.
Nucleus Software Exports Ltd	1,186.25	+20.00%	308.87K
Giriraj Civil Developers	256.80	+20.00%	1.25K
Oceanic Foods	49.98	+20.00%	72.68K
Nucleus Software Exports Ltd	1,183.95	+20.00%	16.01K
Parmeshwari Silk Mills	25.92	+20.00%	150.00
Peria Karamalai Tea Produce Company	785.60	+19.99%	12.78K
Zee Learn Ltd	7.87	+19.97%	4.44M

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	19.88	-14.46%	18.00K
Laddu Gopal Online Services	17.58	-12.71%	1.45M
Ddev Plastiks Industries	275.95	-11.84%	183.90K
Kaka Industries	221.20	-11.34%	125.50K
Raghuvansh Agrofarms	87.00	-10.49%	2.50K
Purple Entertainment	3.35	-10.43%	116.00
SRG Securities Finance	31.50	-10.00%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Spain Shares

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Spain Sectors

Earnings Calendar