Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.68	2.76	2.68	-0.06	-2.19%	522.6K	22/10
AAPICO Hitech	15.20	15.30	15.00	+0.10	+0.66%	125.5K	22/10
Advanced Information Tech Public	4.76	4.76	4.74	0.00	0.00%	136.6K	22/10
Advanced Info	336.00	337.00	332.00	+1.00	+0.30%	3.49M	22/10
BYDH Securities	0.35	0.35	0.33	+0.01	+2.94%	1.11M	22/10
Aeon Thana Sinsap	89.50	89.75	89.00	0.00	0.00%	442K	22/10
Agripure	2.08	2.10	2.02	-0.02	-0.95%	83.2K	22/10
Aikchol Hospital	12.30	12.30	12.10	+0.50	+4.24%	1.1K	22/10
Airports of Thailand	59.75	61.50	59.50	+1.50	+2.58%	52.42M	22/10
Alucon	263.00	263.00	263.00	0.00	0.00%	500	22/10
Amanah Leasing	0.71	0.75	0.71	0.00	0.00%	1.07M	22/10
Amarin Corporations	1.85	1.85	1.71	+0.01	+0.54%	5.3K	22/10
Amata Corp	29.75	30.25	29.25	-0.25	-0.83%	12.5M	22/10
Ananda Dev	0.340	0.370	0.330	+0.010	+3.03%	42.48M	22/10
AP	8.00	8.05	7.90	+0.10	+1.27%	4.66M	22/10
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	63.8K	22/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.820	0.830	0.810	-0.010	-1.20%	17.42M	22/10
Asia Hotel	5.65	5.65	5.50	0.00	0.00%	200	22/10
Asia Metal	2.320	2.380	2.320	-0.060	-2.52%	23.6K	21/10
Asia Plus	2.340	2.340	2.320	+0.020	+0.86%	475.2K	22/10
Asia Precision	1.30	1.37	1.30	+0.01	+0.78%	33.7K	22/10
Asia Sermkij Leasing	9.60	9.80	9.55	0.00	0.00%	550.7K	22/10
Asian Insulators	3.280	3.280	3.260	+0.020	+0.61%	51.2K	22/10
Asian Marine Services	1.450	1.470	1.450	0.000	0.00%	30.6K	22/10
Asian Sea	7.15	7.20	7.10	0.00	0.00%	141K	22/10
Asphere Innovations PCL	2.000	2.020	2.000	0.000	0.00%	110.6K	22/10
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	100	22/10
Baan Rock Garden	1.080	1.080	1.080	+0.050	+4.85%	100	22/10
Bangchak Corp	52.25	52.50	50.25	+1.75	+3.47%	19.93M	22/10
Bangkok Aviation Fuel	9.90	9.90	9.75	+0.10	+1.02%	55.2K	22/10
Bangkok Bank	183.50	184.00	180.00	+2.50	+1.38%	8.39M	22/10
Bangkok Chain Hospital	10.80	10.80	10.50	+0.10	+0.93%	12.09M	22/10
Srisawad Capital	1.79	1.84	1.74	+0.04	+2.29%	40.53M	22/10
Bangkok Land	0.510	0.520	0.500	0.000	0.00%	6.59M	22/10
Bangkok Life Assurance	22.50	22.80	22.40	0.00	0.00%	1.15M	22/10
Bangkok Union	12.00	12.00	11.90	0.00	0.00%	7.1K	22/10
Begistics	0.030	0.030	0.020	0.000	0.00%	2.49M	22/10
Bangsaphan Barmill	0.60	0.61	0.60	0.00	0.00%	16.8K	22/10
Bank of Ayudhya	40.00	40.50	39.25	+0.50	+1.27%	2.73M	22/10
Beauty Community	0.280	0.290	0.280	-0.010	-3.45%	506K	22/10
BEC World	1.83	1.84	1.82	-0.02	-1.08%	622.9K	22/10
Berli Jucker	18.70	18.80	18.40	+0.20	+1.08%	8.81M	22/10
Better World	0.21	0.22	0.20	0.00	0.00%	22.84M	22/10
BJC Heavy	3.040	3.080	3.020	0.000	0.00%	4K	22/10
Bangkok Dusit Medical	19.40	19.60	19.20	-0.10	-0.51%	64.11M	22/10
BTS	1.91	1.93	1.90	0.00	0.00%	28.32M	22/10
BTS Rail Mass Transit	2.14	2.14	2.12	0.00	0.00%	952.2K	22/10
Bumrungrad Hospital	198.50	198.50	194.00	+2.00	+1.02%	4.67M	22/10
Cal-Comp Electronics	9.150	9.400	9.150	-0.250	-2.66%	58.71M	22/10
Castle Peak	11.00	11.60	11.00	+0.10	+0.92%	272.5K	22/10
Centara Hotels Resorts	4.70	4.70	4.66	0.00	0.00%	5.8K	22/10
Central Pattana	62.50	63.00	62.25	0.00	0.00%	5.01M	22/10
Central Plaza Hotel	45.25	46.00	44.50	+0.25	+0.56%	4.12M	22/10
CH Karnchang	17.00	17.20	17.00	-0.20	-1.16%	3.76M	22/10
Chai Watana Tannery	0.850	0.880	0.850	0.000	0.00%	199.3K	22/10
Charan Insurance	20.60	20.60	20.60	+0.10	+0.49%	300	22/10
Charn Issara	0.35	0.36	0.34	-0.01	-2.78%	40.3K	22/10
Charoen Pokphand	20.00	20.50	19.90	-0.10	-0.50%	42.48M	22/10
Charoong Thai Wire	6.00	6.25	6.00	-0.35	-5.51%	301.7K	22/10
Chiang Mai Ram	1.240	1.250	1.240	0.000	0.00%	31.9K	22/10
Chiangmai Frozen	1.490	1.500	1.480	0.000	0.00%	18.5K	22/10
Chonburi Concrete	0.27	0.28	0.26	-0.01	-3.57%	371.5K	22/10
Christiani Nielsen Thai	2.980	3.080	2.980	-0.040	-1.32%	927.5K	22/10
Chularat Hospital	1.530	1.550	1.520	-0.030	-1.92%	39.67M	22/10
Chumporn Palm Oil	3.520	3.540	3.520	+0.020	+0.57%	23.7K	22/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	0	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.36	2.36	2.32	+0.04	+1.72%	1.12M	22/10
Communication System Solution	0.930	0.940	0.930	0.000	0.00%	64.4K	22/10
CP All PCL	44.00	44.25	43.50	+0.25	+0.57%	32.6M	22/10
CPL	0.670	0.690	0.660	+0.010	+1.52%	542.4K	22/10
CPN Commercial Growth	5.15	5.15	5.05	0.00	0.00%	108.9K	22/10
Crown Seal	46.75	46.75	46.75	-0.25	-0.53%	200	22/10
AJ Advance	0.12	0.13	0.12	0.00	0.00%	2.66M	22/10
CSP Steel Center	0.74	0.76	0.74	-0.01	-1.33%	17.3K	22/10
DCON Products	0.15	0.17	0.15	0.00	0.00%	1.02M	22/10
Delta Electronics Thailand	234.00	237.00	233.00	-5.00	-2.09%	16.03M	22/10
Demco	3.580	3.580	3.560	0.000	0.00%	230.5K	22/10
Diamond Building	5.35	5.35	5.30	0.00	0.00%	51.4K	22/10
Dusit Thani	10.40	10.40	10.30	+0.10	+0.97%	14.4K	22/10
Dusit Thani Freehold	4.80	4.80	4.80	0.00	0.00%	15.7K	22/10
Dynasty Ceramic	1.320	1.320	1.310	+0.010	+0.76%	585.6K	22/10
Eason & Co	1.220	1.240	1.210	-0.010	-0.81%	59.3K	22/10
Eastern Commercial	0.740	0.750	0.730	0.000	0.00%	194K	22/10
EP	1.06	1.07	1.05	-0.01	-0.93%	19K	22/10
Eastern Star	0.24	0.25	0.24	-0.01	-4.00%	707.9K	22/10
Eastern Water	4.86	4.94	4.86	-0.08	-1.62%	1.21M	22/10
Ekarat Engineering	1.06	1.08	1.06	0.00	0.00%	5.48M	22/10
Electricity Generating	134.50	134.50	131.50	+2.00	+1.51%	2.85M	22/10
X Bioscience PCL	0.05	0.05	0.04	0.00	0.00%	500.9K	22/10
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	137.67M	22/10
Erawan Group	3.70	3.70	3.62	+0.02	+0.54%	17.56M	22/10
Everland	0.06	0.06	0.05	0.00	0.00%	47.8K	22/10
Fancy Wood	0.18	0.19	0.18	0.00	0.00%	58.2K	22/10
Far East Fame Line	170.50	183.00	170.50	0.00	0.00%	500	19/10
FNS Holdings PCL	0.540	0.560	0.530	-0.040	-6.90%	45.5K	22/10
Food and Drinks	37.00	37.00	37.00	0.00	0.00%	100	21/10
Forth Corp	13.50	13.70	13.50	-0.30	-2.17%	578.2K	22/10
Fine Metal Technologies PCL	21.50	21.50	21.40	0.00	0.00%	300	22/10
General Engineering	0.04	0.04	0.03	0.00	0.00%	29.9K	22/10
General Environmental	0.33	0.33	0.30	+0.02	+6.45%	533.3K	22/10
GFPT	10.10	10.20	10.00	+0.10	+1.00%	953K	22/10
Global Connections	5.35	5.35	5.30	0.00	0.00%	49.5K	22/10
Globlex Holding	0.65	0.66	0.65	0.00	0.00%	42.1K	22/10
GMM Grammy	4.54	4.58	4.36	-0.04	-0.87%	6.2K	22/10
Golden Lime	3.140	3.140	3.140	-0.040	-1.26%	6.2K	22/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.960	5.000	4.940	-0.020	-0.40%	24.08M	22/10
Haad Thip	15.30	15.30	15.00	+0.30	+2.00%	397.7K	22/10
Hana Microelectronics	48.50	49.50	48.00	-1.00	-2.02%	19.42M	22/10
Hemaraj Industrial Property	6.10	6.10	6.05	0.00	0.00%	77.9K	22/10
Home Product Center	6.35	6.40	6.30	0.00	0.00%	23.96M	22/10
Hwa Fong Rubber	4.060	4.100	4.060	0.000	0.00%	4.1K	22/10
ICC International	23.80	23.90	23.80	0.00	0.00%	65.5K	19/10
Ichitan Group	13.80	13.80	13.40	+0.40	+2.99%	3.71M	22/10
IFS Capital	1.81	1.83	1.81	-0.01	-0.55%	18.1K	22/10
Indorama Ventures	26.75	27.00	26.25	-0.25	-0.93%	18.38M	22/10
Inoue Rubber	13.40	13.40	13.20	0.00	0.00%	3.3K	22/10
Interhides	1.36	1.36	1.34	+0.02	+1.49%	5K	22/10
Internet Thailand	3.780	3.820	3.780	-0.020	-0.53%	559.2K	22/10
IRPC PCL	2.82	2.84	2.76	+0.04	+1.44%	54.53M	22/10
IT City	6.900	7.050	6.900	-0.150	-2.13%	106.7K	22/10
Italian Thai Development	0.360	0.360	0.350	+0.010	+2.86%	3.26M	22/10
Jack Chia Industries	87.75	87.75	86.50	+0.75	+0.86%	400	20/10
Jasmine Intl	0.74	0.75	0.73	0.00	0.00%	9.18M	22/10
Jasmine Tech Solution	22.20	22.70	22.20	-0.10	-0.45%	1.11M	22/10
Jaymart Holdings	10.40	10.80	10.40	-0.40	-3.70%	10.68M	22/10
JMT Network Services	10.50	10.70	10.40	0.00	0.00%	7.18M	22/10
Bio Green Energy Tech PCL	0.29	0.29	0.28	0.00	0.00%	4.36M	22/10
KC Property	0.02	0.03	0.02	-0.01	-33.33%	1.23M	22/10
Kang Yong Electric	278.00	280.00	278.00	-1.00	-0.36%	2.1K	22/10
Karmarts	7.05	7.10	7.05	0.00	0.00%	229.2K	22/10
Kaset Thai International Sugar	1.89	1.90	1.89	+0.01	+0.53%	5.2K	22/10
Kasikornbank	242.00	243.00	237.00	+4.00	+1.68%	21.1M	22/10
KCE Electronics	70.75	72.50	70.75	-0.75	-1.05%	12.7M	22/10
KGI Securities	4.78	4.80	4.74	0.00	0.00%	2.17M	22/10
Khon Kaen Sugar	1.760	1.790	1.750	-0.030	-1.68%	1.9M	22/10
Khonburi Sugar	6.40	6.45	6.40	-0.05	-0.78%	73.7K	22/10
Kiang Huat Sea Gull	67.75	67.75	67.75	-0.25	-0.37%	100	22/10
Kiatnakin	117.00	117.50	114.50	+2.50	+2.18%	8.71M	22/10
Krung Thai Bank	43.00	43.25	42.75	-0.25	-0.58%	57.63M	22/10
Krungthai Car Rent	4.80	4.82	4.80	0.00	0.00%	15.6K	22/10
Krungthai Card	34.75	35.25	34.50	-0.50	-1.42%	6.74M	22/10
LPN Development	1.56	1.57	1.55	-0.01	-0.64%	136.5K	22/10
Lalin Property	4.18	4.20	4.16	+0.02	+0.48%	26.8K	22/10
Lam Soon	4.58	4.60	4.58	-0.02	-0.43%	32.7K	22/10
Land and Houses	3.64	3.66	3.52	+0.12	+3.41%	62.69M	22/10
Lanna Resources	14.80	14.80	14.70	+0.10	+0.68%	21.9K	22/10
Lee Feed Mill	2.460	2.460	2.420	0.000	0.00%	60.5K	22/10
LH Financial	1.240	1.250	1.230	0.000	0.00%	4.96M	22/10
Indara Insurance	44.50	44.50	44.50	0.00	0.00%	100	19/10
Lohakit Metal	3.580	3.580	3.520	+0.020	+0.56%	145.9K	22/10
Loxley PCL	1.770	1.800	1.760	0.000	0.00%	2.95M	22/10
LUXF	10.30	10.30	10.20	0.00	0.00%	2.6K	22/10
Zalekta PCL	1.580	1.580	1.480	-0.010	-0.63%	37.5K	22/10
All Energy	0.19	0.20	0.18	0.00	0.00%	644.8K	22/10
MDX	3.560	3.620	3.560	-0.040	-1.11%	329.2K	22/10
MK Real Estate	0.55	0.56	0.54	0.00	0.00%	96.9K	22/10
Mahachai Hospital	18.20	18.30	18.20	-0.10	-0.55%	9.7K	22/10
Major Cineplex Lifestyle	6.10	6.10	6.05	0.00	0.00%	55K	22/10
Major Cineplex	7.65	7.70	7.55	0.00	0.00%	2.24M	22/10
Major Development	0.300	0.310	0.290	0.000	0.00%	140.4K	22/10
Malee Group	3.78	3.80	3.76	-0.02	-0.53%	441.5K	22/10
Mandarin Hotel	20.50	20.50	20.40	0.00	0.00%	1.4K	19/10
Roctec Global PCL	0.590	0.600	0.590	0.000	0.00%	1.86M	22/10
Matching Maximize	0.800	0.800	0.730	+0.040	+5.26%	29.1K	22/10
Matichon	3.14	3.14	3.14	+0.14	+4.67%	100	22/10
Maybank Securities Thailand	7.60	7.60	7.55	0.00	0.00%	19.1K	22/10
MBK PCL	19.80	19.90	19.60	+0.10	+0.51%	659K	22/10
MC Group	11.40	11.50	11.30	0.00	0.00%	4.55M	22/10
MCOT PCL	4.96	5.05	4.94	+0.02	+0.40%	10.8K	22/10
Mega Lifesciences	34.50	34.75	33.50	+1.00	+2.99%	710.2K	22/10
Metro Systems	5.85	5.85	5.80	0.00	0.00%	200	22/10
MFC Asset Management	24.60	24.60	24.60	+0.10	+0.41%	2.5K	22/10
MFC Nichada Thani	1.970	1.970	1.950	+0.020	+1.03%	7.2K	22/10
MFC Strategic Storage	7.30	7.40	7.20	-0.10	-1.35%	1.9K	22/10
MFEC	6.25	6.30	6.25	0.00	0.00%	64.9K	22/10
Mida Assets	0.42	0.43	0.42	0.00	0.00%	103.8K	22/10
Mida Leasing	0.41	0.42	0.40	+0.01	+2.50%	1.27M	22/10
Minor	20.70	20.80	20.50	+0.20	+0.98%	45.69M	22/10
MK Restaurant	20.00	20.20	20.00	0.00	0.00%	244.3K	22/10
Modernform	1.960	1.960	1.940	0.000	0.00%	53.4K	22/10
Muang Thai Insurance	20.80	21.30	20.10	+0.20	+0.97%	7.3K	22/10
Multi National Residence	2.08	2.08	2.08	+0.02	+0.97%	100	21/10
Muramoto Electron	302.00	302.00	300.00	+2.00	+0.67%	500	22/10
NC Housing	0.41	0.42	0.40	+0.01	+2.50%	17.7K	22/10
Namyong Terminal	3.90	3.92	3.88	0.00	0.00%	602.1K	22/10
Nation Group	0.03	0.03	0.02	0.00	0.00%	446.4K	22/10
Rabbit Holdings PCL	0.310	0.330	0.310	-0.010	-3.13%	4.71M	22/10
Nava Nakorn	1.800	1.800	1.780	+0.020	+1.12%	32.4K	22/10
Navakij Insurance	16.30	16.30	16.30	-0.10	-0.61%	100	22/10
NEP Realty	0.20	0.20	0.19	-0.01	-4.76%	744.5K	22/10
MNIT2	4.98	4.98	4.98	+0.06	+1.22%	700	22/10
Madame Bioscience PCL	1.01	1.05	0.99	-0.02	-1.94%	689.8K	22/10
Noble Development	1.44	1.47	1.42	+0.02	+1.41%	854.9K	22/10
Nonthavej Hospital	19.00	19.00	19.00	+0.10	+0.53%	8.8K	22/10
Stella X PCL	0.26	0.26	0.24	+0.01	+4.00%	1.66M	22/10
OCC	9.55	9.55	9.40	+0.05	+0.53%	400	22/10
Ocean Glass	8.70	8.70	8.70	+0.30	+3.57%	500	21/10
PCS Machine Holding	2.90	2.94	2.86	-0.04	-1.36%	299.8K	22/10
Pacific Pipe	3.240	3.240	3.200	0.000	0.00%	84.1K	22/10
Bound and Beyond	7.10	7.20	6.50	-0.05	-0.70%	27.1K	22/10
Pan Asia Footwear	0.79	0.81	0.78	-0.01	-1.25%	61.9K	22/10
Pato Chemical	6.10	6.15	6.05	-0.05	-0.81%	14.9K	22/10
Peoples Garment	6.60	6.65	6.50	+0.05	+0.76%	1.4K	22/10
Permsin Steel	0.28	0.28	0.27	0.00	0.00%	5.4K	22/10
Phatra Leasing	1.300	1.310	1.280	+0.010	+0.78%	10.5K	22/10
Polyplex	13.70	13.80	13.50	+0.10	+0.74%	42K	22/10
POSCO Thainox	3.84	3.84	3.82	-0.02	-0.52%	14K	22/10
Power Line Eng	0.05	0.06	0.05	0.00	0.00%	1.98M	22/10
Prakit	10.20	10.20	10.20	-0.10	-0.97%	200	22/10
Pranda Jewelry	1.630	1.770	1.630	-0.010	-0.61%	1.31M	22/10
Pre-Built	3.44	3.46	3.38	+0.04	+1.18%	7.9K	22/10
Precious Shipping	9.70	9.80	9.50	+0.20	+2.11%	8.49M	22/10
Preecha	0.260	0.270	0.250	0.000	0.00%	112.8K	22/10
Premier Marketing	11.00	11.00	10.90	+0.10	+0.92%	144.9K	22/10
Premier Products	0.680	0.700	0.680	-0.020	-2.86%	1.2K	22/10
Premier Tech	11.60	11.60	11.40	+0.10	+0.87%	32.2K	22/10
President Bakery	46.00	46.00	46.00	0.00	0.00%	3K	22/10
Prime Office Leasehold	8.40	8.40	8.25	+0.05	+0.60%	257.1K	22/10
Principal Capital	1.67	1.67	1.65	0.00	0.00%	423.2K	22/10
Prinsiri	1.340	1.340	1.320	+0.010	+0.75%	66.4K	22/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.80	7.90	7.70	-0.05	-0.64%	5.62M	22/10
PTT PCL	41.50	41.75	40.25	+0.75	+1.84%	101.59M	22/10
PTT Exploration	163.00	163.00	156.50	+5.00	+3.16%	26M	22/10
PTT Global Chemical	52.75	53.00	50.00	+2.25	+4.46%	26.85M	22/10
Quality Construction	6.00	6.00	5.95	0.00	0.00%	10.1K	22/10
Quality Hospitality	3.30	3.30	3.30	+0.02	+0.61%	200	22/10
Quality Houses	1.390	1.400	1.370	+0.010	+0.72%	9.58M	22/10
Raimon Land	0.09	0.09	0.08	+0.01	+12.50%	317.1K	22/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	+0.10	+0.58%	6.8K	22/10
Singha Estate	0.520	0.520	0.510	+0.010	+1.96%	210.4K	22/10
Ratch Group	38.75	39.25	38.50	0.00	0.00%	9.48M	22/10
Ratchthani Leasing	2.32	2.38	2.28	+0.02	+0.87%	27.12M	22/10
Regional Container	47.25	48.25	47.25	+0.25	+0.53%	3.27M	22/10
Rockworth	10.80	11.00	10.80	0.00	0.00%	200	22/10
Rojana Industrial	5.95	5.95	5.80	+0.10	+1.71%	1.68M	22/10
RPCG PCL	0.44	0.46	0.43	-0.01	-2.22%	4.35M	22/10
RS	0.13	0.16	0.13	-0.02	-13.33%	6.52M	22/10
S J International Enterprises	30.50	30.50	30.50	-0.25	-0.81%	5K	22/10
S&P Syndicate	8.50	8.50	8.40	0.00	0.00%	4.2K	22/10
S Khonkaen Foods	3.10	3.14	3.10	-0.02	-0.64%	75.6K	22/10
S Pack Print	1.560	1.580	1.550	+0.010	+0.65%	5.4K	22/10
Sabina	15.30	15.40	15.30	-0.10	-0.65%	77.9K	22/10
Saha Pathana Inter	35.25	35.25	35.25	0.00	0.00%	400	22/10
Saha Pathanapibul	56.50	56.50	56.25	+0.25	+0.44%	381.5K	22/10
Saha Union	27.25	27.25	27.25	0.00	0.00%	34K	22/10
Ratch Pathana Energy PCL	2.52	2.52	2.50	0.00	0.00%	32.4K	22/10
Sahamit Machinery	3.58	3.58	3.56	0.00	0.00%	13.3K	22/10
Sahamitr Pressure	9.60	9.60	9.55	+0.10	+1.05%	133.6K	22/10
Samart Corp	5.70	5.70	5.60	+0.05	+0.88%	603.9K	22/10
Samart Telcoms	3.14	3.22	3.14	0.00	0.00%	92.1K	22/10
Sammakorn	0.770	0.800	0.760	-0.010	-1.28%	64K	22/10
Sansiri	1.440	1.440	1.430	0.000	0.00%	11.54M	22/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.950	1.960	1.920	+0.010	+0.52%	8.73M	22/10
SE Education	1.300	1.300	1.300	0.000	0.00%	4.4K	22/10
Seafco	2.82	2.82	2.76	+0.04	+1.44%	227.9K	22/10
Seafresh Industry	1.510	1.530	1.510	-0.010	-0.66%	455.7K	22/10
Xspring Capital	0.50	0.52	0.50	-0.02	-3.85%	5.39M	22/10
Sena Development	1.570	1.580	1.560	0.000	0.00%	192K	22/10
Shangri La Hotel	42.25	42.50	42.25	0.00	0.00%	0	12/10
Siam Cement	275.00	275.00	271.00	+4.00	+1.48%	2.71M	22/10
Siam City Cement	150.50	152.00	150.50	-0.50	-0.33%	23.4K	22/10
Siam Global	6.80	6.85	6.70	+0.10	+1.49%	11.63M	22/10
Siam Pan	12.30	12.30	12.30	+0.20	+1.65%	4K	21/10
Siam Steel Service	2.300	2.300	2.280	+0.020	+0.88%	12.4K	22/10
Siam Steel Intl	0.850	0.870	0.840	-0.010	-1.16%	28.3K	22/10
Siamgas Petrochemicals	8.90	8.95	8.80	0.00	0.00%	48.8K	22/10
Sikarin	8.00	8.05	7.95	-0.05	-0.62%	560.5K	22/10
Singer	14.50	14.90	14.00	0.00	0.00%	17.47M	22/10
Nex Point	0.88	0.88	0.86	+0.01	+1.15%	1.98M	22/10
SIS Distribution	24.80	25.00	24.70	-0.20	-0.80%	154.4K	22/10
SNC Former	6.85	6.85	6.70	+0.05	+0.74%	22.6K	22/10
Solartron	0.250	0.250	0.240	+0.010	+4.17%	198K	22/10
Somboon Advance Tech	15.90	16.10	15.90	0.00	0.00%	533.1K	22/10
Southern Concrete Pile	9.35	9.40	9.30	0.00	0.00%	21.4K	22/10
SPCG	11.70	11.80	11.60	0.00	0.00%	2.59M	22/10
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	+0.25	+0.60%	10.2K	22/10
Sri Trang Agro	23.50	23.80	23.30	-0.10	-0.42%	4.54M	22/10
Sriracha Construction	17.50	17.70	17.50	-0.10	-0.57%	31.4K	22/10
Srisawad	22.70	23.10	22.60	-0.20	-0.87%	10.92M	22/10
Srithai Superware	1.08	1.09	1.07	0.00	0.00%	217.8K	22/10
Srivichaivejvivat	8.30	8.30	8.20	0.00	0.00%	134.3K	22/10
Stars Microelectronics	7.200	7.250	7.100	-0.050	-0.69%	5.63M	22/10
STP&I	5.70	5.80	5.65	-0.15	-2.56%	9.09M	22/10
Sub Sri Thai	1.05	1.05	1.05	+0.04	+3.96%	100	22/10
Supalai PCL	15.90	16.10	15.90	0.00	0.00%	3.51M	22/10
Super Energy C	0.13	0.13	0.12	+0.01	+8.33%	3.51M	22/10
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	60.1K	21/10
Susco	2.360	2.400	2.360	-0.020	-0.84%	553.2K	22/10
SVOA	2.040	2.080	2.000	0.000	0.00%	731.5K	22/10
Symphony Communication	6.700	6.850	6.500	+0.150	+2.29%	267.4K	22/10
Synnex Thailand	9.55	9.65	9.50	0.00	0.00%	566.3K	22/10
Syntec Construction	1.790	1.800	1.770	+0.010	+0.56%	202.5K	22/10
TKS Tech	7.85	7.95	7.80	-0.05	-0.63%	24.3K	22/10
TKrungthai Industries	0.62	0.64	0.61	-0.01	-1.59%	6.1K	22/10
TU Dome	1.010	1.010	1.010	-0.010	-0.98%	10K	22/10
TTLPF	7.50	7.50	7.45	+0.05	+0.67%	35K	22/10
Tata Steel Thailand	0.94	0.94	0.93	-0.01	-1.05%	111K	22/10
TCJ Asia	2.88	2.88	2.64	0.00	0.00%	13.4K	22/10
Team Precision	5.95	6.10	5.95	-0.10	-1.65%	1.62M	22/10
Tpcs PCL	10.20	10.20	10.20	+0.10	+0.99%	300	21/10
Thai Airways	5.35	5.50	5.30	0.00	0.00%	52.42M	22/10
Thai Capital	0.28	0.28	0.26	+0.01	+3.70%	234.6K	22/10
Birla Carbon	57.00	57.00	53.50	0.00	0.00%	300	21/10
Thai Coating	24.90	24.90	24.80	0.00	0.00%	300	19/10
JCK International	0.18	0.20	0.18	+0.01	+5.88%	24.67M	22/10
Thai Future	0.04	0.05	0.04	0.00	0.00%	20.8K	22/10
Thai Industrial Fund	7.90	7.95	7.85	0.00	0.00%	5.4K	22/10
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	6K	22/10
TMT Steel PCL	4.44	4.50	4.42	-0.04	-0.89%	6.9K	22/10
Thai Nam Plastic	0.89	0.89	0.84	+0.03	+3.49%	62.6K	22/10
Thai Oil	69.75	70.25	67.50	+1.25	+1.82%	28.86M	22/10
Thai OPP	128.50	128.50	128.50	0.00	0.00%	200	15/10
Thai Optical	7.10	7.10	7.05	0.00	0.00%	13.2K	22/10
Thai Packaging Printing	12.70	12.70	12.70	+0.10	+0.79%	200	22/10
Thai Poly Acrylic	2.62	2.62	2.52	-0.04	-1.50%	400	21/10
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	85.6K	22/10
Thai Reinsurance	0.52	0.55	0.43	+0.09	+20.93%	69.74M	22/10
Thai Rubber Latex	1.13	1.16	1.12	-0.01	-0.88%	2.54M	22/10
Thai Setakij Insurance	0.04	0.05	0.03	0.00	0.00%	61.8K	22/10
Thai Stanley Electric	228.00	231.00	228.00	-2.00	-0.87%	20.1K	22/10
Thai Steel Cable	15.10	15.10	15.00	+0.10	+0.67%	9.6K	22/10
Thai Textile	24.60	24.60	24.10	+1.60	+6.96%	1K	20/10
Thai Vegetable Oil	29.00	29.50	29.00	0.00	0.00%	962.4K	22/10
Thai Wacoal	15.80	15.80	15.40	+0.30	+1.94%	1.7K	22/10
Thai Wire Products	1.450	1.460	1.430	0.000	0.00%	1.05M	22/10
Steel	0.860	0.890	0.830	-0.030	-3.37%	986.1K	22/10
Thai German Products	0.03	0.04	0.03	0.00	0.00%	2.54M	22/10
Gulf Space Tech Public	9.65	9.75	9.60	0.00	0.00%	1.75M	22/10
TCM Corporation	0.280	0.280	0.280	0.000	0.00%	1.35M	22/10
Nova Empire PCL	5.65	5.65	5.65	+0.20	+3.67%	100	22/10
PP Prime	0.33	0.34	0.32	-0.01	-2.94%	65K	22/10
Thaire Life Assurance	1.25	1.34	1.23	+0.03	+2.46%	4.31M	22/10
Thai Rung Union	3.60	3.64	3.50	-0.04	-1.10%	38.9K	22/10
Thaitheparos	41.25	41.25	40.75	+0.25	+0.61%	1.6K	22/10
Thanachart Capital	79.25	80.00	78.25	+0.50	+0.63%	3.39M	22/10
Thantawan	22.00	22.20	22.00	-0.10	-0.45%	5.1K	22/10
Thitikorn	4.38	4.40	4.32	0.00	0.00%	9.4K	22/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	800	19/10
Thoresen Thai Agencies	5.15	5.25	5.10	0.00	0.00%	2.18M	22/10
Frasers Property Thailand	6.95	7.00	6.95	-0.05	-0.71%	37.3K	22/10
TIPCO Asphalt	17.40	17.50	17.30	0.00	0.00%	2.79M	22/10
Tipco Foods	6.75	6.90	6.75	-0.15	-2.17%	43.4K	22/10
TISCO Financial	125.50	126.50	125.00	0.00	0.00%	1.66M	22/10
TMBThanachart Bank	2.720	2.720	2.660	+0.020	+0.74%	680.86M	22/10
Tong Hua	0.44	0.45	0.44	0.00	0.00%	168.6K	22/10
TPI Polene	0.900	0.900	0.890	+0.010	+1.12%	8.01M	22/10
TRC Construction	0.38	0.41	0.34	+0.02	+5.56%	3.91M	22/10
Trinity Freehold	1.030	1.030	1.030	+0.020	+1.98%	3K	21/10
Trinity Watthana	2.36	2.38	2.30	+0.02	+0.85%	110.1K	22/10
Tropical Canning	8.25	8.30	8.20	-0.05	-0.60%	99.4K	22/10
True Corp	12.80	12.80	12.60	0.00	0.00%	61.58M	22/10
TTW PCL	9.95	10.00	9.95	-0.05	-0.50%	867.7K	22/10
TWZ	0.01	0.01	0.01	0.00	0.00%	291.8K	22/10
Tycoons WW Group	1.620	1.660	1.550	-0.050	-2.99%	210.6K	22/10
Union Mosaic	0.88	0.89	0.87	+0.01	+1.15%	290.2K	22/10
Union Plastic	26.00	26.00	26.00	0.00	0.00%	200	22/10
Unique Engineer	2.58	2.60	2.56	0.00	0.00%	17.5K	22/10
United Palm Oil	6.70	6.75	6.70	0.00	0.00%	101K	22/10
United Paper	9.05	9.05	8.85	+0.20	+2.26%	379.1K	22/10
Univanich Palm Oil	13.40	13.50	13.30	0.00	0.00%	205K	22/10
Univentures	0.88	0.89	0.87	0.00	0.00%	73.5K	22/10
Vanachai	1.92	1.92	1.90	+0.02	+1.05%	100.5K	22/10
Varopakorn	5.80	5.80	5.80	-0.05	-0.85%	3K	22/10
VGI	1.13	1.21	1.12	-0.03	-2.59%	282.72M	22/10
Vibhavadi Medical Center	1.320	1.330	1.310	0.000	0.00%	418.6K	22/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.030	0.040	0.030	0.000	0.00%	999.8K	22/10
WHA Corp	4.86	4.90	4.84	-0.02	-0.41%	57.15M	22/10
WIIK	1.130	1.140	1.110	0.000	0.00%	394.4K	22/10
Workpoint	3.28	3.32	3.26	-0.02	-0.61%	70.3K	22/10
Wyncoast Industrial	0.28	0.29	0.28	-0.01	-3.45%	25.1K	22/10
2S Metal	3.540	3.540	3.500	0.000	0.00%	78.1K	22/10
Asset Five	1.800	1.860	1.700	+0.040	+2.27%	192.4K	22/10
Asia Green Energy	1.33	1.34	1.32	0.00	0.00%	324.5K	22/10
AI Energy	1.43	1.44	1.41	-0.01	-0.69%	1.81M	22/10
Asian Phytoceuticals	2.50	2.50	2.48	-0.02	-0.79%	35.5K	22/10
Chu Kai	0.300	0.300	0.290	+0.010	+3.45%	552.5K	22/10
Country Dev	0.10	0.10	0.09	+0.01	+11.11%	9.22M	22/10
Bangkok Dec-Con	1.160	1.170	1.160	+0.010	+0.87%	1.2K	22/10
Energy Absolute	2.48	2.52	2.48	-0.04	-1.59%	16.44M	22/10
Proud Real Estate	1.120	1.120	1.100	+0.020	+1.82%	86.5K	22/10
Thanulux	19.00	19.00	19.00	0.00	0.00%	400	22/10
Halcyon Tech	4.58	4.70	4.58	-0.12	-2.55%	353.9K	22/10
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	110.1K	22/10
Interlink Communication	4.82	4.86	4.80	0.00	0.00%	204K	22/10
Lighting and Equipment	1.050	1.080	1.000	+0.030	+2.94%	12.6K	22/10
Mono Next	0.410	0.440	0.370	-0.030	-6.82%	39.23M	22/10
Panjawattana Plastic	2.000	2.000	1.990	0.000	0.00%	102.1K	22/10
Pylon	3.82	3.84	3.82	0.00	0.00%	94.2K	22/10
QTC Energy	5.35	5.40	5.25	0.00	0.00%	24.5K	22/10
Sea Oil	3.600	3.640	3.600	-0.020	-0.55%	485.2K	22/10
Thai Plaspac	9.80	9.80	9.60	+0.05	+0.51%	21.4K	22/10
UAC Global	2.440	2.460	2.440	-0.020	-0.81%	46K	22/10
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	3.3K	22/10
Thai Agro Energy	1.57	1.62	1.56	0.00	0.00%	2.28M	22/10
Newcity Bangkok	1.75	1.75	1.75	0.00	0.00%	4.8K	22/10
Asia Fiber	4.38	4.38	4.38	0.00	0.00%	100	20/10
Capital Engineering	0.51	0.52	0.51	-0.01	-1.92%	198.9K	22/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.80	7.90	7.70	+0.10	+1.30%	1.07M	22/10
PRG Corporation	10.60	10.60	10.50	-0.10	-0.93%	16.5K	22/10
Union Pioneer	22.50	22.50	22.50	0.00	0.00%	700	15/10
DTC Industries	14.90	14.90	13.50	+0.80	+5.67%	10.4K	22/10
Sala Sathorn	3.00	3.04	3.00	+0.06	+2.04%	1.1K	21/10
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	5K	15/10
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	2K	22/10
Boutique Newcity	12.10	12.40	12.00	-0.30	-2.42%	4.2K	22/10
G J Steel	0.09	0.09	0.08	0.00	0.00%	2.04M	22/10
MFC Patong Heritage	1.60	1.69	1.60	0.00	0.00%	0	08/10
SAPPE	30.50	30.75	30.25	0.00	0.00%	469.8K	22/10
Siam Wellness	3.06	3.10	3.06	0.00	0.00%	276.4K	22/10
Bangkok Airways	19.00	19.20	18.80	+0.20	+1.06%	5.03M	22/10
Buriram Sugar	3.68	3.70	3.66	0.00	0.00%	166.6K	22/10
Carabao	52.00	52.00	51.00	+0.25	+0.48%	3.58M	22/10
Vichitbhan Palmoil	0.44	0.45	0.44	0.00	0.00%	481.2K	22/10
Eastern Polymer	6.80	6.85	6.55	+0.25	+3.82%	30.17M	22/10
Plan B Media	8.70	8.95	8.60	-0.20	-2.25%	20.05M	22/10
S 11	4.38	4.38	4.36	0.00	0.00%	27.1K	22/10
Platinum Group	1.30	1.30	1.28	+0.01	+0.78%	40.1K	22/10
SKY ICT	16.80	17.20	16.80	-0.40	-2.33%	821.8K	22/10
Country Holdings	0.74	0.75	0.73	0.00	0.00%	2.33M	22/10
Thai Solar Energy	1.190	1.240	1.190	-0.020	-1.65%	17.17M	22/10
PM Thoresen Asia	8.75	8.75	8.40	+0.20	+2.34%	1.9K	22/10
Salee Printing	0.44	0.44	0.43	0.00	0.00%	216.6K	22/10
WICE Logistics	3.080	3.160	2.980	+0.080	+2.67%	1.16M	22/10
Advanced Connection	0.32	0.34	0.32	-0.01	-3.03%	2.49M	22/10
ALT Telecom	1.670	1.740	1.670	-0.020	-1.18%	3.53M	22/10
Amata VN	2.14	2.14	2.08	+0.06	+2.88%	141.4K	22/10
Asefa	7.20	7.55	7.15	-0.30	-4.00%	1.52M	22/10
BEM	6.35	6.40	6.35	0.00	0.00%	18.78M	22/10
BIG Camera	0.29	0.31	0.29	-0.01	-3.33%	78.1K	22/10
Bangkok Ranch	1.770	1.770	1.760	+0.010	+0.57%	27.6K	22/10
Com7	33.50	33.75	32.75	0.00	0.00%	11.15M	22/10
Nirvana Dev	0.800	0.800	0.790	0.000	0.00%	24.7K	22/10
Ekachai Medical	5.15	5.20	5.15	0.00	0.00%	263.9K	22/10
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	4.45M	22/10
Global Power Synergy	51.00	51.25	50.00	+0.75	+1.49%	8.76M	22/10
Green Resources	0.83	0.85	0.82	+0.01	+1.22%	631.8K	22/10
Golden Ventures	7.00	7.10	6.90	+0.10	+1.45%	504.8K	22/10
JAS Asset	0.78	0.81	0.78	-0.01	-1.27%	530.3K	22/10
SCGJWD Logistics	9.90	10.10	9.90	-0.10	-1.00%	721K	22/10
Ladprao General Hospital	3.56	3.58	3.56	0.00	0.00%	34.9K	22/10
OHTL	265.00	265.00	265.00	0.00	0.00%	0	14/10
Origin Property	1.79	1.82	1.70	+0.09	+5.29%	4.01M	22/10
Patkol	0.440	0.460	0.430	-0.010	-2.22%	472.7K	22/10
SCI Electric	0.860	0.860	0.800	+0.010	+1.18%	62.2K	22/10
Scan Inter	0.450	0.450	0.440	0.000	0.00%	47.2K	22/10
Star Petroleum Refining	15.60	15.70	14.70	+0.70	+4.70%	38.2M	22/10
Plus Tech Innovation PCL	0.98	0.98	0.98	0.00	0.00%	3.5K	22/10
Thai Foods	9.40	9.45	9.25	+0.05	+0.53%	8.93M	22/10
Taokaenoi Food	4.54	4.60	4.54	-0.08	-1.73%	1.09M	22/10
TPBI	3.62	3.66	3.62	-0.02	-0.55%	78.9K	22/10
Triton	0.03	0.03	0.02	0.00	0.00%	221.4K	22/10
Thai Union	12.90	13.00	12.70	+0.30	+2.38%	24.72M	22/10
Thai Wah	2.52	2.54	2.52	-0.02	-0.79%	122K	22/10
Amata Summit Growth	7.30	7.35	7.30	0.00	0.00%	1.5K	22/10
Business Alignment	6.05	6.10	6.00	0.00	0.00%	156.7K	22/10
Digital Telecom	9.45	9.45	9.30	+0.10	+1.07%	9.36M	22/10
North Bangkok Power Plant	6.10	6.10	6.00	+0.05	+0.83%	174.5K	22/10
IMPACT Growth RE	12.60	12.70	12.60	0.00	0.00%	147.2K	22/10
3BB Internet Infra Fund	6.20	6.25	6.15	0.00	0.00%	7.12M	22/10
LH Hotel Leasehold RE	13.50	13.60	13.10	+0.40	+3.05%	916.2K	22/10
LH Shopping Centers	15.10	15.30	14.60	+0.50	+3.42%	637.9K	22/10
Millionaire Property	9.40	9.40	9.40	0.00	0.00%	0	02/10
Thailand Hospitality	4.68	4.70	4.66	-0.02	-0.43%	12.9K	22/10
WHA Business Complex	6.25	6.25	6.25	0.00	0.00%	22.9K	22/10
WHA Premium Growth	10.70	10.80	10.70	0.00	0.00%	2.3M	22/10
Rajthanee Hospital	16.70	16.70	16.50	+0.10	+0.60%	395.7K	22/10
Interlink Telecom	1.700	1.760	1.700	-0.030	-1.73%	4.04M	22/10
BCPG	6.75	6.80	6.65	+0.05	+0.75%	3.7M	22/10
Selic Corp	3.300	3.300	3.260	+0.040	+1.23%	58.3K	22/10
Sahakol Equipment	0.170	0.170	0.160	+0.010	+6.25%	103.6K	22/10
Thailand Prime Property Freehold Unt	7.70	8.05	7.70	-0.15	-1.91%	31.4K	22/10
Alla	1.110	1.110	1.090	0.000	0.00%	38.9K	22/10
FN Factory Outlet	0.430	0.430	0.420	+0.010	+2.38%	5.3K	22/10
WHA Industrial Leasehold REIT Unt	7.95	7.95	7.85	+0.05	+0.63%	550.8K	22/10
Thai Nippon Rubber	6.00	6.00	5.85	+0.10	+1.69%	50.3K	22/10
Pruksa	3.78	3.80	3.74	+0.02	+0.53%	475.6K	22/10
Sri Panwa Hospitality	4.98	4.98	4.98	+0.02	+0.40%	20.2K	22/10
SiamEast Solutions	0.460	0.460	0.450	+0.010	+2.22%	66.8K	22/10
Ratchaphruek Hospital	4.84	4.86	4.82	+0.02	+0.41%	185.1K	22/10
Synergetic Auto Performance	2.080	2.080	2.080	0.000	0.00%	8K	22/10
Dental Corp	2.92	2.92	2.90	0.00	0.00%	59.4K	22/10
TPI Polene Power	1.59	1.60	1.58	+0.01	+0.63%	2.19M	22/10
Wha Utilities	6.65	6.80	6.60	-0.10	-1.48%	11.42M	22/10
Global Green Chemicals	6.15	6.15	5.90	+0.10	+1.65%	38.7K	22/10
BGrimm Power	19.00	19.40	18.90	-0.30	-1.55%	18.48M	22/10
Firetrade Engineering	2.680	2.700	2.660	0.000	0.00%	4.7K	22/10
BRRGIF	3.52	3.52	3.50	0.00	0.00%	15.5K	22/10
Triple i Logistics	4.68	4.78	4.66	-0.10	-2.09%	2.13M	22/10
Prima Marine	8.75	8.85	8.60	+0.10	+1.16%	3.29M	22/10
ICN	2.060	2.080	2.040	-0.020	-0.96%	1.41M	22/10
S Kijchai Enterprise	4.920	4.960	4.760	+0.140	+2.93%	13.7K	22/10
Sermsang Power	7.60	7.75	7.60	-0.10	-1.30%	4.93M	22/10
Wattanapat Hospital	5.900	5.950	5.800	+0.100	+1.72%	130.4K	22/10
TOA Paint	14.80	14.90	14.70	0.00	0.00%	820.9K	22/10
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	580K	22/10
Thai President Foods	184.00	185.00	182.00	+0.50	+0.27%	16.7K	22/10
Rhom Bho Property	8.15	8.15	8.05	+0.10	+1.24%	39.8K	22/10
Grande Hospitality REIT Unt	3.62	3.62	3.60	+0.04	+1.12%	146.2K	22/10
Rich Sport	1.20	1.23	1.16	-0.01	-0.83%	261.3K	22/10
Sahathai Terminal	0.870	0.900	0.870	-0.020	-2.25%	445.8K	22/10
Sakol Energy	0.18	0.21	0.18	0.00	0.00%	4.99M	22/10
Grand Prix	1.800	1.800	1.790	0.000	0.00%	46.1K	22/10
Humanica	4.36	4.40	4.36	-0.02	-0.46%	1.94M	22/10
Thonburi Healthcare	6.55	6.60	6.45	+0.05	+0.77%	491.3K	22/10
CPT Drives	1.12	1.13	1.12	-0.01	-0.88%	28K	22/10
Do Day Dream	4.64	4.68	4.62	-0.06	-1.28%	17.6K	22/10
Sub Sri Thai RE Unit	4.64	4.64	4.62	+0.02	+0.43%	2.3K	22/10
Sunsweet	2.040	2.080	2.040	0.000	0.00%	96.6K	22/10
AIM Industrial Growth Unt	11.60	11.80	11.50	0.00	0.00%	434.2K	22/10
Bhiraj Office Leasehold REIT Unt	4.94	4.96	4.90	+0.02	+0.41%	246.9K	22/10
Bualuang Office Leasehold REIT Unt	6.00	6.00	5.85	+0.05	+0.84%	15.2K	22/10
Chememan	2.640	2.640	2.620	0.000	0.00%	50.8K	22/10
Chayo Group	1.31	1.33	1.30	0.00	0.00%	984.6K	22/10
Muangthai Capital	29.50	29.75	29.25	-0.25	-0.84%	6.8M	22/10
WP Energy	3.66	3.66	3.64	0.00	0.00%	37.4K	22/10
TEAM Consulting	2.860	2.900	2.840	+0.020	+0.70%	1.47M	22/10
BG Container Glass	6.05	6.15	6.00	0.00	0.00%	18.5K	22/10
Praram 9 Hospital	19.00	19.40	18.90	-0.30	-1.55%	1.96M	22/10
North East Rubbers	4.700	4.740	4.680	+0.020	+0.43%	3.39M	22/10
CMCTH	0.41	0.42	0.40	0.00	0.00%	384.6K	22/10
SISB	8.90	9.00	8.85	+0.05	+0.56%	898.2K	22/10
TQM Alpha	14.30	14.50	14.10	+0.20	+1.42%	229.3K	22/10
Stonehenge Inter	1.70	1.70	1.61	-0.01	-0.58%	50.3K	22/10
Osotspa	18.00	18.00	17.50	+0.50	+2.86%	29.58M	22/10
Frasers Property Thailand Ind	12.80	13.00	12.70	-0.10	-0.78%	2.36M	22/10
S Prime Growth Leasehold	4.00	4.00	3.96	+0.04	+1.01%	103K	22/10
Zen	5.40	5.50	5.40	0.00	0.00%	2.1K	22/10
Veranda Resort	4.40	4.40	4.40	+0.02	+0.46%	4.9K	21/10
Cpn Retail Growth Leasehold REIT Unt	12.90	12.90	12.70	+0.10	+0.78%	1.22M	22/10
Thailand Future	6.95	7.00	6.95	-0.05	-0.71%	1.53M	22/10
Dohome	3.48	3.50	3.44	+0.02	+0.58%	6.23M	22/10
Index Living Mall	13.40	13.50	13.30	0.00	0.00%	85.7K	22/10
Thai Group Holdings	10.20	10.50	10.20	-0.10	-0.97%	2.7K	22/10
Toray Textiles	47.75	47.75	46.25	+1.25	+2.69%	1.9K	22/10
Autocorp Holding	0.86	0.88	0.84	-0.02	-2.27%	97.5K	22/10
Copperwired	2.400	2.400	2.360	0.000	0.00%	247.7K	22/10
R And B Food Supply	4.96	5.05	4.94	-0.02	-0.40%	691.1K	22/10
S Hotels And Resorts	1.470	1.480	1.460	-0.010	-0.68%	1.71M	22/10
Absolute Clean Energy	1.30	1.30	1.29	0.00	0.00%	466.3K	22/10
Ally Leasehold Real Estate Investment Trust	4.56	4.58	4.56	-0.02	-0.44%	708.6K	22/10
Bangkok Commercial	6.30	6.35	6.25	0.00	0.00%	5.15M	22/10
Starflex	3.16	3.18	3.14	0.00	0.00%	70.7K	22/10
Aim Comm Growth	1.42	1.42	1.40	0.00	0.00%	1.8K	22/10
Asset World	3.08	3.10	3.02	0.00	0.00%	47.74M	22/10
Central Retail	31.75	32.00	30.75	+0.50	+1.60%	15.05M	22/10
Super Energy Power	6.30	6.30	6.25	0.00	0.00%	13.8K	22/10
Infraset PCL	4.14	4.22	4.12	-0.08	-1.90%	7.67M	22/10
Inter Pharma PCL	4.92	5.00	4.90	-0.02	-0.40%	276.7K	22/10
Villa Kunalai Co	0.52	0.54	0.50	0.00	0.00%	509.9K	22/10
Sri Trang Gloves	10.20	10.50	10.20	-0.10	-0.97%	2.83M	22/10
Khonburi Sugar	9.35	9.35	9.30	0.00	0.00%	68.9K	22/10
Prospect	9.05	9.10	9.05	-0.05	-0.55%	1.42M	22/10
Successmore Being	0.13	0.14	0.12	0.00	0.00%	3.48M	22/10
Nr Instant	0.23	0.23	0.21	+0.02	+9.52%	15.8K	22/10
Siamrajathanee	4.68	4.70	4.68	0.00	0.00%	3.9K	22/10
SCG Packaging	28.75	29.00	28.75	-0.25	-0.86%	4.04M	22/10
Well Graded	0.63	0.64	0.62	-0.01	-1.56%	231.8K	22/10
Next Capital	3.38	3.56	3.30	-0.02	-0.59%	26.63M	22/10
Right Tunnelling	0.28	0.29	0.27	-0.01	-3.45%	7.12M	22/10
J R W Utility	1.86	1.86	1.86	0.00	0.00%	1.3K	22/10
Saksiam Leasing	3.14	3.16	3.12	0.00	0.00%	993.4K	22/10
Siamese Asset	6.90	6.90	6.85	+0.05	+0.73%	12.7K	22/10
PTT Oil and Retail Business PCL	12.60	12.60	12.30	+0.30	+2.44%	27.09M	22/10
Rojukis International	3.68	3.72	3.66	+0.02	+0.55%	436.3K	22/10
Assetwise PCL	7.60	7.60	7.55	-0.05	-0.65%	2.4K	22/10
Earth Tech Environment PCL	0.68	0.68	0.66	+0.01	+1.49%	1.42M	22/10
Ditto	12.70	13.10	12.60	+0.10	+0.79%	4.11M	22/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00	0.00%	129.9K	22/10
NSL Foods PCL	22.70	22.70	22.50	+0.20	+0.89%	516.9K	22/10
Mena Transport PCL	0.79	0.80	0.78	0.00	0.00%	78.4K	22/10
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	203.1K	22/10
Siam Technic Concrete PCL	1.58	1.58	1.55	-0.01	-0.63%	175K	22/10
AMR Asia PCL	0.39	0.39	0.37	+0.02	+5.41%	12.2K	22/10
INET Leasehold Real Estate Investment Unt	12.90	12.90	12.50	+0.30	+2.38%	1.57M	22/10
Bluebic Group	17.40	17.80	17.40	-0.40	-2.25%	425.6K	22/10
Dhipaya Group	24.40	24.40	23.70	+0.70	+2.95%	443.4K	22/10
Ubon Bio Ethanol	0.58	0.58	0.57	+0.01	+1.75%	715.9K	22/10
Sun Vending Technology PCL	1.54	1.58	1.54	0.00	0.00%	290.2K	22/10
Heng Leasing and Capital PCL	0.87	0.90	0.86	+0.01	+1.16%	3.55M	22/10
Thai Union Feedmill PCL	6.15	6.15	6.05	+0.10	+1.65%	270.8K	22/10
One Enterprise PCL	2.98	3.08	2.96	-0.06	-1.97%	677.7K	22/10
Pinthong Industrial Park PCL	4.16	4.16	4.14	0.00	0.00%	113K	22/10
KTBST Mixed Leasehold REIT Unt	6.60	6.65	6.55	0.00	0.00%	60.5K	22/10
Britania PCL	1.26	1.36	1.25	+0.01	+0.80%	1.74M	22/10
Nova Organic PCL	0.65	0.73	0.64	-0.07	-9.72%	1.73M	22/10
Micro Leasing PCL	1.42	1.52	1.36	+0.02	+1.43%	3.81M	22/10
Turnkey Communication Services PCL	8.25	8.40	8.10	-0.10	-1.20%	56.9K	22/10
Civil Engineering PCL	0.86	0.87	0.86	+0.01	+1.18%	238.2K	22/10
Peace & Living	1.57	1.57	1.48	0.00	0.00%	17.3K	22/10
Grande Royal Orchid Hospitality Unt	10.00	10.30	10.00	-0.30	-2.91%	1.44M	22/10
BBGI PCL	7.00	7.30	6.95	-0.30	-4.11%	3.56M	22/10
JD Food PCL	2.08	2.08	2.04	+0.02	+0.97%	8K	22/10
Function International PCL	2.06	2.08	2.06	+0.04	+1.98%	4K	22/10
Royal Plus PCL	1.01	1.05	1.00	-0.02	-1.94%	647.4K	22/10
SCB X PCL	151.50	152.00	147.50	+4.50	+3.06%	27.14M	22/10
Teka Construction	1.86	1.86	1.85	0.00	0.00%	1.7K	22/10
World Flex PCL	1.14	1.16	1.11	-0.01	-0.87%	222.7K	22/10
Thai Life Insurance PCL	11.50	11.60	11.30	+0.10	+0.88%	11.81M	22/10
Thachang Green Energy PCL	0.99	1.01	0.98	0.00	0.00%	491.1K	22/10
Chin Huay PCL	1.43	1.43	1.41	+0.02	+1.42%	2.4K	22/10
Betagro PCL	21.50	21.50	20.70	+0.80	+3.86%	8.79M	22/10
Klinique Medical Clinic PCL	33.50	33.50	32.75	+0.50	+1.52%	313K	22/10
Polynet PCL	6.95	7.00	6.85	+0.10	+1.46%	29.1K	22/10
Aurora Design PCL	13.60	13.80	13.40	-0.10	-0.73%	3.22M	22/10
SAMART Aviation Solutions PCL	11.00	11.00	10.90	0.00	0.00%	50K	22/10
Asian Alliance International PCL	4.22	4.24	4.18	+0.02	+0.48%	1.15M	22/10
Ba Airport Leasehold RE Unt	11.50	11.50	10.90	+0.50	+4.55%	636.2K	22/10
Precise Public	3.30	3.32	3.30	-0.02	-0.60%	433.4K	22/10
TEGH	3.28	3.28	3.20	+0.04	+1.23%	500.6K	22/10
i-Tail	17.50	17.70	17.10	+0.30	+1.74%	12.3M	22/10
Star Money PCL	0.95	0.95	0.92	+0.01	+1.06%	6.5K	22/10
Moshi Moshi Retail	34.75	35.00	34.50	0.00	0.00%	190.3K	22/10
DTC Enterprise PCL	0.91	0.92	0.90	+0.01	+1.11%	383.5K	22/10
Hydrogen Freehold Leasehold Unt	8.65	8.65	8.55	0.00	0.00%	400	22/10
SG Capital PCL	2.16	2.26	2.08	+0.06	+2.86%	148.9M	22/10
Master Style PCL	8.25	8.30	8.15	+0.10	+1.23%	339.8K	22/10
Premier Quality Starch PCL	1.25	1.26	1.25	0.00	0.00%	163K	22/10
Chase Asia PCL	0.45	0.45	0.43	0.00	0.00%	635.5K	22/10
PRTR PCL	3.32	3.34	3.30	+0.02	+0.61%	101.8K	22/10
Millennium Group	6.55	6.65	6.50	0.00	0.00%	1.88M	22/10
G Able PCL	3.90	3.90	3.86	+0.02	+0.52%	109.4K	22/10
Bangkok Lab	3.90	3.92	3.88	0.00	0.00%	253.8K	22/10
Thaivivat Holdings PCL	9.80	9.80	9.75	0.00	0.00%	18.6K	22/10
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	562.3K	22/10
Patrangsit Healthcare	9.80	9.95	9.75	0.00	0.00%	8.8K	22/10
Finansia X PCL	0.97	1.01	0.97	0.00	0.00%	2.5K	22/10
PSP Specialties PCL	7.40	7.60	7.35	-0.10	-1.33%	1.73M	22/10
Thai Coconut PCL	5.35	5.35	5.30	0.00	0.00%	395.8K	22/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	105K	22/10
Tanachira Retail	4.00	4.02	4.00	0.00	0.00%	11K	22/10
Window Asia PCL	0.71	0.72	0.71	0.00	0.00%	9.6K	22/10
Namwiwat Medical	3.28	3.28	3.08	+0.14	+4.46%	28.5K	22/10
Ornsirin Holding Public	0.72	0.73	0.71	0.00	0.00%	206.4K	22/10
Euroasia Total Logistics PCL	0.40	0.42	0.40	-0.01	-2.44%	255.3K	22/10
Safe Fertility PCL	5.20	5.30	5.20	-0.05	-0.95%	127.2K	22/10
Asia Network International PCL	3.06	3.12	3.04	-0.06	-1.92%	530.1K	22/10
SCG Decor PCL	5.40	5.45	5.40	0.00	0.00%	279.8K	22/10
Advice IT Infinite PCL	7.05	7.25	7.05	-0.10	-1.40%	1.25M	22/10
Thai Credit Bank PCL	22.90	23.10	22.50	+1.90	+9.05%	3.89M	22/10
NL Development PCL	0.64	0.67	0.64	-0.01	-1.54%	189.4K	22/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+0.06	+2.59%	536.6K	22/10
Neo	25.50	25.50	25.00	0.00	0.00%	219.4K	22/10
Supreme Distribution PCL	1.48	1.48	1.46	+0.01	+0.68%	38.4K	22/10
Quality Houses Hotel Residence Unt	7.95	7.95	7.70	+0.20	+2.58%	232.3K	22/10
BKI Holdings PCL	392.00	392.00	390.00	+3.00	+0.77%	14.1K	22/10
Chaosua Foods Industry PCL	3.80	3.82	3.80	-0.04	-1.04%	91.3K	22/10
Food Moments PCL	4.10	4.12	4.08	-0.02	-0.49%	639.3K	22/10
Petchsrivichai Enterprise PCL	2.08	2.10	2.06	+0.02	+0.97%	3.08M	22/10
Pluk Phak Praw Rak Mae PCL	3.62	3.66	3.56	+0.04	+1.12%	1.78M	22/10
CP Axtra Public	14.20	14.20	14.00	+0.20	+1.43%	2.97M	22/10
Future City Leasehold RE Unt	9.15	9.20	9.15	-0.05	-0.54%	116.3K	22/10
Medeze Group	6.15	6.25	6.10	+0.05	+0.82%	233.9K	22/10
T Man Pharmaceutical PCL	10.30	10.40	10.20	0.00	0.00%	198.9K	22/10
Stecon Group	17.10	17.20	16.90	0.00	0.00%	5.48M	22/10
Siripinyo RE Investment Unt	4.84	4.84	4.84	0.00	0.00%	900	22/10
CP Tower Leasehold RE Unt	6.10	6.10	6.00	+0.05	+0.83%	151.9K	22/10
Specialty Natural Products PCL	4.40	4.40	4.26	+0.10	+2.33%	23.1K	22/10
Issara REIT Unt	5.05	5.05	5.00	+0.05	+1.00%	2.7K	22/10
Land Houses Residential Unt	4.26	4.26	4.24	-0.02	-0.47%	61.1K	22/10
Axtra Future City Freehold and Unt	11.90	12.00	11.70	+0.10	+0.85%	647.4K	22/10
Quality Houses Business Complex Unt	3.66	3.66	3.64	0.00	0.00%	80.6K	22/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.02	+0.54%	41.6K	22/10
KPN REIT Unt	2.02	2.02	2.02	0.00	0.00%	600	22/10
MFC Industrial Freehold and Unt	6.05	6.05	6.00	0.00	0.00%	509.8K	22/10
Gulf Development	61.75	62.25	61.25	0.00	0.00%	22.33M	22/10
Tidlor Holdings PCL	16.60	16.90	16.60	-0.30	-1.78%	10.15M	22/10
Techlead Next	0.46	0.47	0.44	0.00	0.00%	2.23M	22/10
Ngernturbo	1.53	1.58	1.53	-0.02	-1.29%	5.96M	22/10
Onsen Retreat and Spa	0.92	0.94	0.92	-0.02	-2.13%	374.6K	22/10
Atlas Energy PCL	1.76	1.77	1.75	+0.02	+1.15%	422.8K	22/10
Masstec Link PCL	1.75	1.77	1.75	-0.02	-1.13%	280.4K	22/10
MR DIY Holding	8.05	8.15	8.00	0.00	0.00%	2.86M	22/10
Smothong Group	2.96	3.02	2.96	+0.02	+0.68%	630.8K	22/10
Unique Plastic Industry PCL	2.08	2.12	2.08	+0.02	+0.97%	764.9K	22/10
Banpu Public	14.50	14.60	14.30	+0.10	+0.69%	13.96M	22/10
Thai Packaging	1.75	1.81	1.75	-0.07	-3.85%	4.11M	22/10

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (161)Consumer Non-Cyclicals (110)Energy (41)Financial (119)Healthcare (64)Industrials (168)Real Estate (116)Technology (74)Utilities (44)

Stock Market News

Global’s September sales hit by Thai flooding, inventory unharmed, Tisco comments
Investing.com -- Heavy rain and flooding during the final week of September reduced customer traffic at Thai home improvement...
- ByInvesting.com•05 Oct 2026
These stock markets are most exposed to a strong El Niño event
Investing.com -- If the projected very strong El Niño develops, the most exposed equity markets should be those facing...
- ByInvesting.com•24 Sept 2026
Valeura Energy approves Bussabong gas field development
SINGAPORE - Valeura Energy Inc. (TSX:VLE, OTCQX:VLERF) announced today that it has reached a Final Investment Decision with...
- ByInvesting.com•22 Sept 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Saturday, 24 October 2026
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 5.32	-- / 48.59B	568.95B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Saturday, 24 October 2026

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 5.32

-- / 48.59B

Show all events

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,576.60

-134.70

-0.59%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Centara Hotels Resorts

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

CPN Commercial Growth

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand