Boeing Stock Hits 15-Month High On Price Target Hike, Thai Tariff Deal Chatter
- ByStocktwits-
Stocktwits - Shares of Boeing (NYSE:BA) hit a more than a year-high in morning trade on Wednesday after the aircraft manufacturer...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 418.8K | ||
13.90 | 13.90 | 13.80 | +0.10 | +0.72% | 52K | ||
4.66 | 4.74 | 4.66 | -0.06 | -1.27% | 785.5K | ||
284.00 | 285.00 | 282.00 | 0.00 | 0.00% | 4.63M | ||
0.37 | 0.38 | 0.35 | 0.00 | 0.00% | 10.17M | ||
94.50 | 95.25 | 93.25 | +0.50 | +0.53% | 123.3K | ||
3.32 | 3.36 | 3.32 | -0.04 | -1.19% | 2.5K | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 6.3K | ||
30.50 | 30.75 | 30.00 | +0.25 | +0.83% | 10.8M | ||
175.00 | 176.00 | 175.00 | -1.00 | -0.57% | 1K | ||
0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 402.4K | ||
1.59 | 1.60 | 1.59 | -0.03 | -1.85% | 10.1K | ||
14.10 | 14.30 | 13.80 | 0.00 | 0.00% | 10.47M | ||
0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 405K | ||
6.40 | 6.45 | 6.30 | +0.05 | +0.79% | 6.09M | ||
0.17 | 0.18 | 0.16 | +0.01 | +6.25% | 9.15M | ||
4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 300 | ||
1.170 | 1.220 | 1.160 | -0.040 | -3.31% | 65.05M | ||
5.25 | 5.25 | 5.25 | +0.15 | +2.94% | 100 | ||
2.240 | 2.340 | 2.180 | 0.000 | 0.00% | 9.1K | ||
2.060 | 2.060 | 2.020 | +0.040 | +1.98% | 720.9K | ||
1.75 | 2.08 | 1.43 | -0.09 | -4.89% | 658.2K | ||
6.90 | 6.95 | 6.90 | -0.05 | -0.72% | 57.6K | ||
3.400 | 3.420 | 3.360 | +0.020 | +0.59% | 55.2K | ||
1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 41.6K | ||
6.80 | 6.90 | 6.75 | 0.00 | 0.00% | 297.4K | ||
2.280 | 2.360 | 2.220 | -0.060 | -2.56% | 722.3K | ||
0.25 | 0.25 | 0.23 | +0.02 | +8.70% | 44.1K | ||
1.460 | 1.460 | 1.460 | +0.020 | +1.39% | 100 | ||
29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 2.07M | ||
7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 82.6K | ||
143.50 | 145.00 | 143.50 | 0.00 | 0.00% | 5.31M | ||
13.00 | 13.10 | 12.80 | -0.10 | -0.76% | 3.27M | ||
1.06 | 1.10 | 1.06 | -0.02 | -1.85% | 1.27M | ||
0.460 | 0.460 | 0.440 | +0.010 | +2.22% | 6.86M | ||
15.80 | 16.20 | 15.70 | -0.30 | -1.86% | 1.69M | ||
11.40 | 11.70 | 11.20 | 0.00 | 0.00% | 4.4K | ||
0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 2.61M | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 319.5K | ||
21.80 | 21.90 | 21.60 | +0.10 | +0.46% | 73.2K | ||
4.10 | 4.14 | 4.08 | -0.02 | -0.49% | 9.45M | ||
0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 2.36M | ||
2.10 | 2.20 | 2.08 | -0.06 | -2.78% | 29.21M | ||
18.70 | 18.80 | 18.40 | 0.00 | 0.00% | 1.47M | ||
0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 69.81M | ||
0.790 | 0.810 | 0.770 | -0.010 | -1.25% | 110.5K | ||
20.00 | 20.20 | 19.90 | -0.10 | -0.50% | 26.68M | ||
3.44 | 3.50 | 3.36 | 0.00 | 0.00% | 165.06M | ||
136.00 | 138.00 | 135.50 | -1.50 | -1.09% | 1.83M | ||
5.650 | 5.850 | 5.600 | -0.200 | -3.42% | 58.19M | ||
7.40 | 7.40 | 7.40 | +0.10 | +1.37% | 500 | ||
48.25 | 48.50 | 47.25 | +0.50 | +1.05% | 6.88M | ||
26.50 | 27.25 | 26.00 | -0.50 | -1.85% | 2.71M | ||
11.40 | 11.40 | 10.60 | +0.50 | +4.59% | 5.71M | ||
0.740 | 0.820 | 0.720 | +0.020 | +2.78% | 5.67M | ||
14.40 | 14.40 | 14.00 | 0.00 | 0.00% | 400 | ||
0.22 | 0.24 | 0.21 | -0.02 | -8.33% | 1.4M | ||
21.90 | 22.00 | 21.50 | +0.40 | +1.86% | 18.37M | ||
2.98 | 3.00 | 2.94 | 0.00 | 0.00% | 21.7K | ||
1.410 | 1.430 | 1.390 | -0.010 | -0.70% | 133.2K | ||
1.650 | 1.680 | 1.650 | -0.010 | -0.60% | 12.1K | ||
0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 2.66M | ||
0.900 | 0.900 | 0.890 | -0.010 | -1.10% | 32.6K | ||
1.550 | 1.580 | 1.520 | +0.030 | +1.97% | 15.32M | ||
2.720 | 2.740 | 2.700 | -0.020 | -0.73% | 11.3K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | ||
1.480 | 1.480 | 1.400 | +0.050 | +3.50% | 6.4K | ||
2.44 | 2.50 | 2.42 | -0.04 | -1.61% | 3.16M | ||
0.800 | 0.850 | 0.800 | -0.030 | -3.61% | 401.7K | ||
44.50 | 45.25 | 44.25 | -0.75 | -1.66% | 30.59M | ||
0.720 | 0.760 | 0.690 | +0.010 | +1.41% | 252.3K | ||
45.25 | 45.50 | 45.25 | -0.50 | -1.09% | 1.3K | ||
0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 8.03M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 6.3K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 2.5K | ||
106.00 | 109.50 | 105.50 | -2.50 | -2.30% | 10.14M | ||
1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 50.1K | ||
4.82 | 4.86 | 4.80 | -0.04 | -0.82% | 167K | ||
8.20 | 8.25 | 8.20 | -0.05 | -0.61% | 3.1K | ||
1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 341K | ||
1.150 | 1.210 | 1.150 | +0.010 | +0.88% | 879.7K | ||
0.780 | 0.780 | 0.780 | -0.020 | -2.50% | 3.4K | ||
1.32 | 1.32 | 1.29 | +0.02 | +1.54% | 16.7K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 339K | ||
1.64 | 1.64 | 1.62 | +0.01 | +0.61% | 130.5K | ||
0.93 | 0.93 | 0.92 | +0.01 | +1.09% | 1.87M | ||
102.50 | 102.50 | 101.00 | 0.00 | 0.00% | 216.7K | ||
0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 23.14M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.03M | ||
2.12 | 2.14 | 2.06 | 0.00 | 0.00% | 21.21M | ||
4.32 | 4.40 | 4.28 | -0.06 | -1.37% | 390.1K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 91.1K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 8.6K | ||
176.00 | 176.00 | 176.00 | +2.50 | +1.44% | 100 | ||
0.880 | 0.900 | 0.880 | -0.030 | -3.30% | 100.9K | ||
58.00 | 58.75 | 55.50 | -2.50 | -4.13% | 1.3K | ||
7.50 | 7.55 | 7.35 | 0.00 | 0.00% | 41.5K | ||
25.50 | 25.50 | 25.25 | -0.50 | -1.92% | 3.9K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20.9K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 3.3K | ||
8.90 | 9.00 | 8.85 | 0.00 | 0.00% | 779.2K | ||
3.52 | 3.54 | 3.48 | -0.02 | -0.56% | 270.1K | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 66.1K | ||
4.84 | 4.84 | 4.74 | +0.04 | +0.83% | 300 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 8.5K | ||
178.00 | 178.00 | 178.00 | +1.00 | +0.56% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.4M | ||
1.570 | 1.570 | 1.530 | +0.010 | +0.64% | 10.91M | ||
14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 66.6K | ||
19.80 | 21.10 | 19.70 | -1.10 | -5.26% | 19.78M | ||
6.40 | 6.55 | 6.35 | -0.15 | -2.29% | 34.64M | ||
4.380 | 4.420 | 4.340 | 0.000 | 0.00% | 179.7K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 100 | ||
10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 1.39M | ||
1.81 | 1.81 | 1.76 | -0.01 | -0.55% | 42.6K | ||
20.20 | 20.30 | 19.80 | +0.30 | +1.51% | 9.38M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 4.4K | ||
1.44 | 1.44 | 1.43 | +0.01 | +0.70% | 400 | ||
4.180 | 4.220 | 4.140 | 0.000 | 0.00% | 1.31M | ||
0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 7.03M | ||
3.400 | 3.500 | 3.360 | -0.020 | -0.58% | 51K | ||
0.250 | 0.250 | 0.220 | 0.000 | 0.00% | 16.89M | ||
79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 100 | ||
1.34 | 1.37 | 1.33 | -0.02 | -1.47% | 28.97M | ||
32.00 | 33.50 | 31.00 | -1.25 | -3.76% | 695.9K | ||
6.75 | 7.15 | 6.70 | -0.30 | -4.26% | 16.28M | ||
9.75 | 10.20 | 9.75 | -0.35 | -3.47% | 19.02M | ||
0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 560.8K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 252.5K | ||
310.00 | 311.00 | 310.00 | 0.00 | 0.00% | 300 | ||
7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 1.59M | ||
2.28 | 2.28 | 2.26 | 0.00 | 0.00% | 214.4K | ||
157.50 | 159.50 | 156.50 | +1.00 | +0.64% | 12.6M | ||
19.90 | 21.00 | 19.70 | -1.10 | -5.24% | 24.47M | ||
3.76 | 3.76 | 3.72 | +0.04 | +1.08% | 777.5K | ||
1.400 | 1.410 | 1.380 | -0.020 | -1.41% | 239.6K | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 15.3K | ||
63.00 | 65.00 | 62.00 | 0.00 | 0.00% | 300 | ||
46.25 | 47.25 | 46.00 | -0.75 | -1.60% | 2.78M | ||
21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 17.27M | ||
4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 17K | ||
24.80 | 25.75 | 24.70 | -0.20 | -0.80% | 76.45M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 521.6K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 18.9K | ||
4.58 | 4.60 | 4.58 | -0.02 | -0.43% | 4.3K | ||
3.52 | 3.54 | 3.48 | -0.02 | -0.56% | 8.25M | ||
15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 111.5K | ||
2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 4.6K | ||
0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 4.42M | ||
72.00 | 72.50 | 68.50 | +3.00 | +4.35% | 700 | ||
3.340 | 3.340 | 3.340 | 0.000 | 0.00% | 24.9K | ||
1.110 | 1.110 | 1.060 | 0.000 | 0.00% | 171K | ||
1.000 | 1.000 | 0.980 | +0.010 | +1.01% | 20.8K | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 575.8K | ||
2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 59.1K | ||
0.59 | 0.63 | 0.58 | -0.04 | -6.35% | 1.19M | ||
9.00 | 9.20 | 8.85 | 0.00 | 0.00% | 838.5K | ||
0.420 | 0.440 | 0.420 | +0.010 | +2.44% | 6K | ||
5.20 | 5.40 | 5.15 | -0.20 | -3.70% | 4.64M | ||
22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 100 | ||
0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 960.3K | ||
1.280 | 1.280 | 1.280 | +0.050 | +4.07% | 2.8K | ||
3.88 | 3.88 | 3.74 | +0.14 | +3.74% | 3.5K | ||
7.00 | 7.00 | 6.95 | +0.10 | +1.45% | 37.6K | ||
16.30 | 16.60 | 16.30 | -0.20 | -1.21% | 440.5K | ||
9.75 | 9.80 | 9.65 | -0.05 | -0.51% | 1.03M | ||
3.82 | 3.92 | 3.74 | -0.08 | -2.05% | 819.9K | ||
26.00 | 27.00 | 26.00 | -1.00 | -3.70% | 852.2K | ||
7.70 | 7.70 | 7.65 | -0.10 | -1.28% | 23.1K | ||
28.25 | 28.25 | 27.75 | 0.00 | 0.00% | 40.2K | ||
5.40 | 5.45 | 5.35 | +0.05 | +0.93% | 76.1K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 362.7K | ||
0.43 | 0.44 | 0.40 | +0.03 | +7.50% | 587.3K | ||
0.08 | 0.09 | 0.07 | +0.01 | +14.29% | 2.91M | ||
24.10 | 24.30 | 23.80 | 0.00 | 0.00% | 8.64M | ||
17.60 | 17.90 | 17.30 | -0.10 | -0.56% | 3.16M | ||
2.120 | 2.120 | 2.060 | +0.020 | +0.95% | 42.8K | ||
15.10 | 15.20 | 14.70 | 0.00 | 0.00% | 173.9K | ||
190.00 | 191.00 | 190.00 | 0.00 | 0.00% | 800 | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 500 | ||
2.78 | 2.80 | 2.76 | +0.02 | +0.72% | 279.4K | ||
0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 53.42M | ||
0.350 | 0.370 | 0.340 | 0.000 | 0.00% | 17.34M | ||
1.330 | 1.340 | 1.310 | 0.000 | 0.00% | 57.5K | ||
21.00 | 21.00 | 19.80 | +1.10 | +5.53% | 700 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 8.3K | ||
0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 12.23M | ||
1.70 | 1.70 | 1.67 | 0.00 | 0.00% | 134K | ||
25.00 | 25.00 | 24.90 | +0.20 | +0.81% | 6.9K | ||
0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 708.5K | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 100 | ||
10.80 | 11.20 | 10.50 | -1.10 | -9.24% | 3.3K | ||
3.12 | 3.14 | 3.08 | +0.02 | +0.65% | 51.6K | ||
1.610 | 1.610 | 1.550 | +0.060 | +3.87% | 93.1K | ||
6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 3.3K | ||
0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 16.2K | ||
7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 500 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 100 | ||
0.38 | 0.38 | 0.34 | 0.00 | 0.00% | 1.15M | ||
1.190 | 1.190 | 1.130 | +0.030 | +2.59% | 54.3K | ||
9.90 | 10.10 | 9.85 | 0.00 | 0.00% | 223.8K | ||
0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 505.9K | ||
0.24 | 0.26 | 0.23 | 0.00 | 0.00% | 2.02M | ||
10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 32.8K | ||
1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 46.5K | ||
3.38 | 3.38 | 3.34 | 0.00 | 0.00% | 109.1K | ||
6.20 | 6.30 | 6.00 | +0.35 | +5.98% | 6.92M | ||
0.720 | 0.780 | 0.720 | -0.060 | -7.69% | 3.6K | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 274.7K | ||
1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 25.4K | ||
11.60 | 11.70 | 11.50 | -0.20 | -1.69% | 130.5K | ||
51.25 | 51.25 | 50.75 | 0.00 | 0.00% | 1.5K | ||
1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 96.8K | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 9K | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.29M | ||
5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 1.47M | ||
30.25 | 30.50 | 30.25 | 0.00 | 0.00% | 13.98M | ||
108.00 | 109.50 | 107.50 | -1.00 | -0.92% | 6.38M | ||
19.90 | 20.50 | 19.80 | -0.40 | -1.97% | 15.26M | ||
1.310 | 1.310 | 1.280 | 0.000 | 0.00% | 4.87M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 266.5K | ||
17.00 | 17.00 | 16.80 | 0.00 | 0.00% | 30K | ||
0.460 | 0.480 | 0.460 | -0.010 | -2.13% | 1.25M | ||
24.40 | 24.50 | 24.30 | -0.10 | -0.41% | 1.37M | ||
1.48 | 1.49 | 1.46 | 0.00 | 0.00% | 1.27M | ||
29.00 | 29.25 | 28.00 | +1.00 | +3.57% | 4.64M | ||
10.90 | 10.90 | 10.90 | -0.40 | -3.54% | 200 | ||
4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 2.36M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 690.9K | ||
0.26 | 0.28 | 0.22 | +0.02 | +8.33% | 77.99M | ||
29.25 | 29.50 | 29.25 | -0.75 | -2.50% | 1.4K | ||
9.95 | 9.95 | 9.90 | 0.00 | 0.00% | 2.7K | ||
3.98 | 3.98 | 3.96 | 0.00 | 0.00% | 53.8K | ||
1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 28.5K | ||
14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 557.7K | ||
44.50 | 44.50 | 44.50 | -0.25 | -0.56% | 200 | ||
58.75 | 59.00 | 58.75 | +0.25 | +0.43% | 400 | ||
29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 21.3K | ||
2.08 | 2.12 | 2.04 | +0.04 | +1.96% | 13.2K | ||
3.56 | 3.56 | 3.52 | +0.04 | +1.14% | 25K | ||
8.35 | 8.45 | 8.30 | -0.05 | -0.60% | 57.3K | ||
6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 859K | ||
5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 13.3K | ||
0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 1.34M | ||
0.620 | 0.620 | 0.610 | +0.010 | +1.64% | 500 | ||
1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 16.32M | ||
7.75 | 7.85 | 7.50 | -0.20 | -2.52% | 700 | ||
1.530 | 1.580 | 1.510 | -0.050 | -3.16% | 10.69M | ||
1.96 | 1.97 | 1.93 | +0.03 | +1.55% | 431.5K | ||
0.820 | 0.820 | 0.800 | -0.010 | -1.20% | 433.5K | ||
0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 82.23M | ||
1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 47.6K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 100 | ||
170.50 | 171.50 | 169.00 | +0.50 | +0.29% | 2.48M | ||
145.50 | 148.00 | 145.50 | -0.50 | -0.34% | 17.1K | ||
5.10 | 5.25 | 5.00 | -0.05 | -0.97% | 5.41M | ||
11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 1.2K | ||
2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 3.6K | ||
0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 5.5K | ||
6.70 | 6.70 | 6.55 | +0.05 | +0.75% | 38.7K | ||
6.40 | 6.50 | 6.20 | -0.10 | -1.54% | 3.25M | ||
4.60 | 4.82 | 4.56 | -0.16 | -3.36% | 4.52M | ||
0.74 | 0.79 | 0.74 | -0.02 | -2.63% | 47.22M | ||
20.10 | 20.40 | 20.10 | -0.40 | -1.95% | 203.3K | ||
5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 18.1K | ||
0.320 | 0.350 | 0.320 | 0.000 | 0.00% | 4.93M | ||
12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 208.3K | ||
6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 55.9K | ||
7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 36.2K | ||
31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 7.4K | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 1.32M | ||
8.10 | 8.65 | 8.05 | -0.40 | -4.71% | 748.6K | ||
16.70 | 17.50 | 16.60 | -0.30 | -1.76% | 24.06M | ||
1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 14.6K | ||
7.25 | 7.30 | 7.20 | -0.05 | -0.68% | 79.9K | ||
1.380 | 1.500 | 1.360 | -0.070 | -4.83% | 10.72M | ||
3.78 | 3.88 | 3.68 | -0.12 | -3.08% | 5.88M | ||
1.85 | 1.90 | 1.80 | +0.08 | +4.52% | 20K | ||
14.60 | 14.90 | 14.50 | -0.10 | -0.68% | 5.32M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 13.47M | ||
5.45 | 5.55 | 5.35 | -0.05 | -0.91% | 30.9K | ||
2.540 | 2.600 | 2.520 | -0.020 | -0.78% | 331.9K | ||
5.95 | 6.05 | 5.90 | -0.05 | -0.83% | 403.9K | ||
1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 1.73M | ||
3.920 | 3.940 | 3.900 | -0.040 | -1.01% | 41.2K | ||
11.20 | 11.50 | 11.20 | -0.20 | -1.75% | 392.6K | ||
1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 442.1K | ||
5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 39.3K | ||
1.21 | 1.25 | 1.13 | -0.03 | -2.42% | 1.4K | ||
0.71 | 0.73 | 0.69 | 0.00 | 0.00% | 1.6M | ||
2.80 | 2.80 | 2.70 | 0.00 | 0.00% | 200 | ||
2.70 | 2.78 | 2.68 | -0.06 | -2.17% | 168.9K | ||
11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 100 | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 37.1K | ||
48.00 | 48.50 | 47.00 | +1.00 | +2.13% | 17K | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 100 | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 12.3M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | ||
24.80 | 24.80 | 24.80 | -0.10 | -0.40% | 200 | ||
3.08 | 3.08 | 3.02 | 0.00 | 0.00% | 6.4K | ||
0.79 | 0.79 | 0.79 | -0.02 | -2.47% | 1.3K | ||
28.25 | 28.75 | 28.00 | 0.00 | 0.00% | 10.42M | ||
155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
7.35 | 7.50 | 7.35 | -0.05 | -0.68% | 23K | ||
11.20 | 11.70 | 11.20 | -0.60 | -5.08% | 11.5K | ||
2.50 | 2.50 | 2.50 | +0.04 | +1.63% | 100 | ||
0.390 | 0.410 | 0.390 | -0.010 | -2.50% | 105.1K | ||
29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 3.2K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 143.3K | ||
0.57 | 0.59 | 0.56 | +0.01 | +1.79% | 1.53M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 304.1K | ||
189.00 | 190.00 | 189.00 | 0.00 | 0.00% | 19.2K | ||
12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 800 | ||
25.00 | 25.00 | 25.00 | -0.75 | -2.91% | 300 | ||
22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 421.1K | ||
19.40 | 23.00 | 19.00 | +0.40 | +2.11% | 6.6K | ||
1.200 | 1.280 | 1.200 | +0.040 | +3.45% | 125.5K | ||
0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 300 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 139.1K | ||
7.20 | 7.60 | 7.15 | -0.30 | -4.00% | 4.61M | ||
0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 269.2K | ||
10.90 | 11.00 | 10.20 | 0.00 | 0.00% | 5K | ||
0.46 | 0.49 | 0.46 | -0.01 | -2.13% | 1.94M | ||
1.19 | 1.21 | 1.16 | -0.01 | -0.83% | 71.1K | ||
3.26 | 3.26 | 3.20 | 0.00 | 0.00% | 23.3K | ||
37.50 | 37.75 | 37.50 | 0.00 | 0.00% | 5.4K | ||
46.50 | 47.00 | 46.50 | -0.25 | -0.53% | 1.48M | ||
24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 1.5K | ||
3.66 | 3.72 | 3.66 | -0.06 | -1.61% | 10.5K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 400 | ||
3.98 | 4.06 | 3.94 | +0.02 | +0.51% | 2.77M | ||
5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 47K | ||
13.90 | 14.00 | 13.80 | +0.10 | +0.72% | 961.9K | ||
8.70 | 8.75 | 8.65 | +0.05 | +0.58% | 68.2K | ||
98.25 | 98.50 | 98.00 | +0.25 | +0.26% | 1.76M | ||
1.880 | 1.900 | 1.870 | 0.000 | 0.00% | 209.28M | ||
0.57 | 0.59 | 0.56 | -0.01 | -1.72% | 947.4K | ||
0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 136.8K | ||
0.830 | 0.850 | 0.830 | -0.010 | -1.19% | 2.97M | ||
0.49 | 0.51 | 0.48 | -0.01 | -2.00% | 92.3K | ||
2.54 | 2.54 | 2.48 | 0.00 | 0.00% | 41.1K | ||
5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 19.3K | ||
11.00 | 11.20 | 10.90 | -0.10 | -0.90% | 48.62M | ||
8.75 | 8.75 | 8.70 | +0.05 | +0.57% | 943.9K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.66M | ||
1.770 | 1.770 | 1.650 | -0.020 | -1.12% | 1.1K | ||
0.71 | 0.71 | 0.68 | +0.01 | +1.43% | 69.1K | ||
21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 600 | ||
3.06 | 3.12 | 3.00 | +0.04 | +1.32% | 1.79M | ||
6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 3.2K | ||
7.65 | 7.70 | 7.35 | +0.05 | +0.66% | 572.2K | ||
9.70 | 9.80 | 9.65 | +0.05 | +0.52% | 76.8K | ||
0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 589.7K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.96 | 1.96 | 1.94 | 0.00 | 0.00% | 15.5K | ||
5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 3.6K | ||
2.06 | 2.12 | 2.04 | -0.04 | -1.90% | 39.46M | ||
1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 338.4K | ||
109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 100 | ||
0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 351.9K | ||
3.16 | 3.20 | 3.10 | +0.06 | +1.94% | 166.28M | ||
0.900 | 0.900 | 0.870 | +0.010 | +1.12% | 800 | ||
4.06 | 4.06 | 4.02 | 0.00 | 0.00% | 44.6K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 311.2K | ||
2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 56K | ||
1.890 | 1.910 | 1.860 | -0.020 | -1.05% | 56.6K | ||
0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 196.7K | ||
1.10 | 1.13 | 1.10 | -0.01 | -0.90% | 1.14M | ||
3.20 | 3.22 | 3.16 | +0.04 | +1.27% | 6.3K | ||
0.380 | 0.400 | 0.380 | 0.000 | 0.00% | 233.7K | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.69M | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 20.6K | ||
2.32 | 2.40 | 2.32 | -0.04 | -1.69% | 22.58M | ||
1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 24.5K | ||
26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 200 | ||
2.58 | 2.68 | 2.54 | -0.06 | -2.27% | 1.08M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 105.6K | ||
5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 40.5K | ||
1.240 | 1.240 | 1.210 | +0.050 | +4.20% | 1K | ||
1.700 | 1.750 | 1.690 | -0.020 | -1.16% | 46.37M | ||
2.100 | 2.120 | 2.100 | -0.020 | -0.94% | 64.4K | ||
2.06 | 2.14 | 2.04 | +0.02 | +0.98% | 818.7K | ||
3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 1K | ||
2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 116.9K | ||
7.30 | 7.30 | 7.10 | 0.00 | 0.00% | 19.3K | ||
2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 42.7K | ||
0.370 | 0.390 | 0.370 | 0.000 | 0.00% | 1.17M | ||
0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 5.8K | ||
2.10 | 2.20 | 2.10 | -0.04 | -1.87% | 111.3K | ||
3.66 | 3.66 | 3.64 | +0.12 | +3.39% | 1K | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 200 | ||
280.00 | 280.00 | 276.00 | 0.00 | 0.00% | 200 | ||
8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 99.4K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 400 | ||
0.210 | 0.210 | 0.190 | +0.050 | +31.25% | 2.36M | ||
26.75 | 26.75 | 26.50 | 0.00 | 0.00% | 700 | ||
27.50 | 27.50 | 27.50 | +2.50 | +10.00% | 100 | ||
11.70 | 11.70 | 11.50 | +0.70 | +6.36% | 500 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 3.4K | ||
11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 3K | ||
0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 173.4K | ||
34.25 | 34.75 | 33.00 | +0.25 | +0.74% | 1.24M | ||
3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 3.01M | ||
12.70 | 12.80 | 12.40 | -0.10 | -0.78% | 2.97M | ||
4.10 | 4.10 | 4.06 | +0.02 | +0.49% | 8.9K | ||
53.75 | 53.75 | 52.75 | +0.25 | +0.47% | 2.09M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 333.5K | ||
2.46 | 2.54 | 2.46 | -0.06 | -2.38% | 671.1K | ||
4.92 | 5.15 | 4.90 | -0.08 | -1.60% | 9.99M | ||
3.04 | 3.06 | 3.00 | -0.02 | -0.65% | 18.2K | ||
1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 424.6K | ||
11.90 | 12.10 | 11.80 | -0.10 | -0.83% | 668.1K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 3.43M | ||
0.390 | 0.420 | 0.380 | -0.020 | -4.88% | 3.2M | ||
9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 900 | ||
0.43 | 0.43 | 0.42 | +0.02 | +4.88% | 142.3K | ||
2.920 | 2.960 | 2.880 | 0.000 | 0.00% | 614.9K | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 2.06M | ||
0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 374.5K | ||
2.44 | 2.48 | 2.40 | -0.04 | -1.61% | 175K | ||
3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 642.2K | ||
5.10 | 5.10 | 4.76 | +0.26 | +5.37% | 108.06M | ||
0.31 | 0.33 | 0.30 | 0.00 | 0.00% | 1.08M | ||
1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 559.6K | ||
20.00 | 20.30 | 19.90 | -0.20 | -0.99% | 9.15M | ||
0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 1K | ||
5.95 | 5.95 | 5.90 | 0.00 | 0.00% | 1.79M | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 113.6K | ||
28.75 | 29.50 | 28.50 | -0.50 | -1.71% | 3.51M | ||
0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 12.8K | ||
0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 477.5K | ||
8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 460.9K | ||
0.040 | 0.060 | 0.040 | -0.010 | -20.00% | 7.78M | ||
3.60 | 3.62 | 3.60 | 0.00 | 0.00% | 11.1K | ||
265.00 | 276.00 | 265.00 | 0.00 | 0.00% | 400 | ||
1.71 | 1.73 | 1.68 | -0.02 | -1.16% | 1.47M | ||
0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 1.38M | ||
0.980 | 1.000 | 0.960 | +0.020 | +2.08% | 162.8K | ||
0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 55K | ||
5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 2.93M | ||
0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
4.28 | 4.34 | 4.26 | -0.02 | -0.47% | 7.55M | ||
5.70 | 5.90 | 5.70 | -0.10 | -1.72% | 1.88M | ||
3.00 | 3.02 | 2.98 | -0.04 | -1.32% | 285.6K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.16M | ||
9.70 | 9.85 | 9.65 | -0.10 | -1.02% | 5.79M | ||
2.08 | 2.12 | 2.06 | -0.02 | -0.95% | 132.7K | ||
3.24 | 3.24 | 3.20 | 0.00 | 0.00% | 64K | ||
12.70 | 12.70 | 12.40 | +0.20 | +1.60% | 67.7K | ||
1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 705.8K | ||
6.40 | 6.60 | 6.40 | -0.05 | -0.78% | 2.89M | ||
2.620 | 2.620 | 2.600 | +0.020 | +0.77% | 10.5K | ||
0.620 | 0.620 | 0.600 | -0.010 | -1.59% | 60.5K | ||
6.60 | 6.70 | 6.55 | -0.10 | -1.49% | 1.13M | ||
1.160 | 1.180 | 1.160 | -0.020 | -1.69% | 805.8K | ||
0.600 | 0.670 | 0.560 | +0.020 | +3.45% | 4.07M | ||
6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 101.3K | ||
4.56 | 4.78 | 4.50 | -0.22 | -4.60% | 1.49M | ||
0.380 | 0.400 | 0.380 | 0.000 | 0.00% | 175.4K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 87.2K | ||
1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 10.1K | ||
2.16 | 2.18 | 2.14 | 0.00 | 0.00% | 1.37M | ||
3.18 | 3.20 | 3.06 | +0.04 | +1.27% | 4.34M | ||
3.96 | 4.00 | 3.94 | -0.02 | -0.50% | 28.4K | ||
10.30 | 10.90 | 10.20 | -0.60 | -5.50% | 13.7M | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 97.3K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 215.7K | ||
4.80 | 4.84 | 4.80 | -0.04 | -0.83% | 158.3K | ||
5.80 | 5.80 | 5.65 | +0.15 | +2.65% | 4.79M | ||
1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 412.2K | ||
5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 700 | ||
4.20 | 4.24 | 4.18 | -0.02 | -0.47% | 175K | ||
7.900 | 8.000 | 7.900 | +0.050 | +0.64% | 60.5K | ||
11.50 | 11.70 | 11.30 | +0.30 | +2.68% | 2.03M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 562.3K | ||
193.00 | 194.00 | 193.00 | -0.50 | -0.26% | 6.1K | ||
1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 7.9K | ||
0.830 | 0.920 | 0.760 | +0.040 | +5.06% | 854.2K | ||
0.19 | 0.21 | 0.19 | -0.02 | -9.52% | 222.9K | ||
0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
1.610 | 1.610 | 1.600 | -0.020 | -1.23% | 27.5K | ||
6.90 | 7.10 | 6.90 | -0.10 | -1.43% | 96.8K | ||
8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 382.5K | ||
0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 20.7K | ||
6.00 | 6.00 | 5.95 | +0.10 | +1.69% | 4.2K | ||
2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 70.3K | ||
2.180 | 2.180 | 2.100 | -0.020 | -0.91% | 239.8K | ||
1.26 | 1.39 | 1.24 | -0.12 | -8.70% | 25.41M | ||
34.75 | 35.75 | 34.50 | 0.00 | 0.00% | 4.85M | ||
3.52 | 3.56 | 3.48 | -0.02 | -0.56% | 6.7K | ||
2.680 | 2.740 | 2.680 | -0.020 | -0.74% | 689.1K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 95.4K | ||
24.30 | 24.50 | 24.20 | -0.20 | -0.82% | 549.2K | ||
4.120 | 4.120 | 4.060 | +0.020 | +0.49% | 2.08M | ||
0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 9.3K | ||
14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 953.8K | ||
15.20 | 15.40 | 15.00 | +0.20 | +1.33% | 83.7K | ||
1.98 | 1.99 | 1.92 | 0.00 | 0.00% | 23K | ||
15.50 | 15.60 | 15.20 | +0.10 | +0.65% | 8.84M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 1K | ||
4.28 | 4.28 | 4.22 | -0.02 | -0.47% | 1.2K | ||
3.12 | 3.22 | 3.08 | -0.08 | -2.50% | 22.91M | ||
12.30 | 12.50 | 12.30 | -0.20 | -1.60% | 38.6K | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 200 | ||
49.00 | 49.00 | 46.25 | +0.25 | +0.51% | 1K | ||
0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 2.3K | ||
2.140 | 2.220 | 2.100 | -0.060 | -2.73% | 83K | ||
3.60 | 3.68 | 3.56 | -0.04 | -1.10% | 1.15M | ||
1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 138K | ||
1.30 | 1.30 | 1.29 | 0.00 | 0.00% | 2.04M | ||
7.20 | 7.20 | 7.00 | 0.00 | 0.00% | 14.37M | ||
2.92 | 2.94 | 2.82 | 0.00 | 0.00% | 1.96M | ||
1.87 | 1.90 | 1.85 | 0.00 | 0.00% | 50.27M | ||
17.90 | 18.10 | 17.70 | -0.20 | -1.10% | 12.46M | ||
1.54 | 1.56 | 1.54 | -0.02 | -1.28% | 756.3K | ||
3.28 | 3.40 | 3.22 | -0.06 | -1.80% | 235.3K | ||
0.98 | 0.99 | 0.95 | -0.01 | -1.01% | 34.4K | ||
5.95 | 6.05 | 5.90 | -0.05 | -0.83% | 2.4M | ||
0.37 | 0.38 | 0.33 | +0.04 | +12.12% | 14.74M | ||
0.38 | 0.40 | 0.31 | +0.07 | +22.58% | 18.33M | ||
4.06 | 4.06 | 4.04 | -0.02 | -0.49% | 17.2K | ||
16.50 | 16.80 | 16.40 | -0.20 | -1.20% | 5.46M | ||
0.76 | 0.78 | 0.76 | -0.03 | -3.80% | 21.2K | ||
2.48 | 2.60 | 2.48 | -0.06 | -2.36% | 10.44M | ||
0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 2.06M | ||
0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 18.5K | ||
1.71 | 1.73 | 1.69 | -0.01 | -0.58% | 75.3K | ||
3.46 | 3.50 | 3.44 | 0.00 | 0.00% | 333.9K | ||
1.48 | 1.48 | 1.47 | +0.01 | +0.68% | 477.1K | ||
7.25 | 7.25 | 7.15 | 0.00 | 0.00% | 119.3K | ||
11.00 | 11.20 | 10.90 | -0.20 | -1.79% | 7.43M | ||
3.38 | 3.38 | 3.34 | 0.00 | 0.00% | 72.1K | ||
6.55 | 6.60 | 6.45 | 0.00 | 0.00% | 105K | ||
1.17 | 1.21 | 1.17 | -0.03 | -2.50% | 232.1K | ||
9.95 | 10.20 | 9.95 | -0.25 | -2.45% | 689.5K | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 111.1K | ||
30.25 | 31.00 | 30.00 | -0.50 | -1.63% | 637.5K | ||
0.94 | 0.98 | 0.93 | -0.02 | -2.08% | 2.41M | ||
9.30 | 9.35 | 9.20 | -0.05 | -0.53% | 139.3K | ||
0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 4.3K | ||
0.53 | 0.55 | 0.52 | +0.01 | +1.92% | 1.21M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 22.84M | ||
17.80 | 18.20 | 17.80 | -0.30 | -1.66% | 880.6K | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 737.4K | ||
1.15 | 1.15 | 1.14 | +0.01 | +0.88% | 324.2K | ||
0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 500.2K | ||
4.92 | 4.96 | 4.88 | -0.04 | -0.81% | 352K | ||
2.08 | 2.12 | 2.08 | -0.02 | -0.95% | 473K | ||
4.16 | 4.26 | 4.14 | -0.08 | -1.89% | 485.4K | ||
1.39 | 1.41 | 1.37 | -0.02 | -1.42% | 192.8K | ||
0.73 | 0.82 | 0.72 | +0.01 | +1.39% | 1.88M | ||
0.84 | 0.85 | 0.81 | +0.01 | +1.20% | 48.5K | ||
9.70 | 9.70 | 9.65 | +0.05 | +0.52% | 10.9K | ||
1.19 | 1.20 | 1.19 | -0.03 | -2.46% | 83.9K | ||
2.00 | 2.14 | 2.00 | -0.06 | -2.91% | 16K | ||
3.02 | 3.04 | 2.94 | +0.04 | +1.34% | 1.12M | ||
1.66 | 1.68 | 1.65 | -0.02 | -1.19% | 62.8K | ||
1.99 | 2.04 | 1.99 | +0.02 | +1.02% | 43.2K | ||
2.94 | 2.96 | 2.88 | +0.02 | +0.68% | 225.7K | ||
117.50 | 119.00 | 117.50 | -0.50 | -0.42% | 6.38M | ||
1.72 | 1.72 | 1.69 | +0.02 | +1.18% | 6K | ||
0.78 | 0.79 | 0.75 | 0.00 | 0.00% | 79.2K | ||
10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 4.66M | ||
1.39 | 1.43 | 1.39 | -0.02 | -1.42% | 42.3K | ||
1.94 | 1.94 | 1.93 | +0.02 | +1.04% | 2.1K | ||
17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 512.2K | ||
6.75 | 6.75 | 6.75 | -0.05 | -0.74% | 100 | ||
14.70 | 14.70 | 14.50 | +0.20 | +1.38% | 556.1K | ||
12.40 | 12.80 | 12.00 | +0.40 | +3.33% | 597.8K | ||
4.16 | 4.24 | 4.10 | -0.06 | -1.42% | 3.64M | ||
2.50 | 2.52 | 2.44 | -0.02 | -0.79% | 434.7K | ||
2.86 | 2.90 | 2.84 | -0.02 | -0.69% | 42.9K | ||
11.50 | 11.80 | 11.30 | -0.20 | -1.71% | 5.95M | ||
0.85 | 0.85 | 0.84 | -0.01 | -1.16% | 55.5K | ||
40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 192.6K | ||
0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 58.3K | ||
0.79 | 0.82 | 0.77 | 0.00 | 0.00% | 24.16M | ||
12.60 | 13.00 | 12.60 | -0.40 | -3.08% | 1.58M | ||
2.28 | 2.32 | 2.26 | -0.02 | -0.87% | 16.5K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 430.7K | ||
3.28 | 3.32 | 3.22 | +0.04 | +1.23% | 45.2K | ||
2.94 | 2.94 | 2.84 | +0.02 | +0.68% | 45.2K | ||
2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 61K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 659.4K | ||
4.44 | 4.44 | 4.32 | +0.04 | +0.91% | 1.23M | ||
7.85 | 7.85 | 7.75 | 0.00 | 0.00% | 4K | ||
8.20 | 8.35 | 8.20 | -0.15 | -1.80% | 141.2K | ||
13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 2.1K | ||
1.07 | 1.09 | 1.05 | -0.02 | -1.83% | 8.1K | ||
4.58 | 4.66 | 4.56 | -0.02 | -0.43% | 550.4K | ||
6.75 | 6.95 | 6.65 | 0.00 | 0.00% | 8.18M | ||
0.97 | 1.01 | 0.97 | -0.01 | -1.02% | 1.3M | ||
4.14 | 4.14 | 4.08 | 0.00 | 0.00% | 106.8K | ||
0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 147.3K | ||
4.28 | 4.30 | 4.24 | -0.04 | -0.93% | 17.5K | ||
0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 291.4K | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 190.3K | ||
7.05 | 7.05 | 6.80 | 0.00 | 0.00% | 16.7K | ||
3.48 | 3.50 | 3.44 | 0.00 | 0.00% | 47.3K | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 873.4K | ||
5.15 | 5.30 | 5.05 | -0.15 | -2.83% | 2.69M | ||
16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 20.3K | ||
0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 67.5K | ||
1.46 | 1.53 | 1.37 | +0.10 | +7.35% | 4.32M | ||
26.00 | 26.50 | 26.00 | -0.50 | -1.89% | 127.9K | ||
1.31 | 1.37 | 1.31 | -0.04 | -2.96% | 436.3K | ||
6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 5.8K | ||
282.00 | 285.00 | 282.00 | -1.00 | -0.35% | 16.2K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 77.5K | ||
3.76 | 3.78 | 3.72 | 0.00 | 0.00% | 340.1K | ||
2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 948.7K | ||
6.20 | 6.50 | 6.10 | -0.30 | -4.62% | 6.19M | ||
18.90 | 19.20 | 18.70 | -0.20 | -1.05% | 3.78M | ||
9.20 | 9.20 | 9.10 | -0.05 | -0.54% | 173.1K | ||
6.80 | 6.85 | 6.60 | +0.10 | +1.49% | 946.8K | ||
12.00 | 12.30 | 11.80 | +0.20 | +1.69% | 951K | ||
5.75 | 5.90 | 5.70 | +0.05 | +0.88% | 2.83M | ||
4.82 | 4.86 | 4.82 | -0.04 | -0.82% | 277K | ||
4.20 | 4.26 | 4.16 | +0.02 | +0.48% | 283.2K | ||
39.75 | 40.25 | 39.50 | 0.00 | 0.00% | 11.8M | ||
15.30 | 15.40 | 15.10 | 0.00 | 0.00% | 2.57M | ||
0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 3.89M |
Stocktwits - Shares of Boeing (NYSE:BA) hit a more than a year-high in morning trade on Wednesday after the aircraft manufacturer...
Investing.com -- Flag carrier Thai Airways International announced Monday it will exit its debt restructuring program and expects...
Investor sentiment towards most Asian currencies has turned increasingly positive, with market participants ramping up bullish...
No Earning Reports have been scheduled