GFPT Q3 2026 presentation: profit rises despite margin squeeze
- ByInvesting.com•
- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.08 | 2.18 | 2.08 | -0.22 | -9.57% | 3.14M | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 77K | ||
4.70 | 4.72 | 4.70 | 0.00 | 0.00% | 112.4K | ||
342.00 | 344.00 | 341.00 | -1.00 | -0.29% | 3.93M | ||
0.360 | 0.370 | 0.320 | +0.030 | +9.09% | 42.02M | ||
89.00 | 89.50 | 88.75 | 0.00 | 0.00% | 511.3K | ||
2.12 | 2.14 | 2.10 | +0.02 | +0.95% | 150.8K | ||
12.20 | 12.40 | 12.10 | -0.10 | -0.81% | 600 | ||
61.75 | 62.25 | 61.00 | 0.00 | 0.00% | 15.78M | ||
264.00 | 264.00 | 264.00 | 0.00 | 0.00% | 1.5K | ||
0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 942.7K | ||
1.65 | 1.65 | 1.65 | -0.02 | -1.20% | 5.1K | ||
27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 6.23M | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 4.59M | ||
8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 3.95M | ||
0.100 | 0.100 | 0.090 | +0.010 | +11.11% | 1.09M | ||
1.39 | 1.39 | 1.39 | +0.32 | +29.91% | 100 | ||
0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 30.3M | ||
5.90 | 5.90 | 5.80 | +0.20 | +3.51% | 2.6K | ||
2.160 | 2.160 | 2.100 | +0.060 | +2.86% | 22.2K | ||
2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 746.1K | ||
1.28 | 1.28 | 1.25 | +0.02 | +1.59% | 10.2K | ||
9.60 | 9.75 | 9.50 | -0.30 | -3.03% | 832.8K | ||
3.160 | 3.180 | 3.060 | +0.080 | +2.60% | 405.3K | ||
1.390 | 1.410 | 1.380 | -0.020 | -1.42% | 217K | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 147.2K | ||
1.990 | 1.990 | 1.960 | -0.010 | -0.50% | 732.4K | ||
0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 400 | ||
1.030 | 1.030 | 1.030 | +0.030 | +3.00% | 100 | ||
45.75 | 46.00 | 45.25 | +1.25 | +2.81% | 17.34M | ||
9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 546.2K | ||
185.50 | 185.50 | 181.50 | +3.50 | +1.92% | 13.46M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 5.75M | ||
1.69 | 1.73 | 1.69 | -0.03 | -1.74% | 6.34M | ||
0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 12.04M | ||
21.90 | 22.10 | 21.70 | +0.10 | +0.46% | 770.8K | ||
11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 13.2K | ||
0.0300 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 6.89M | ||
0.540 | 0.540 | 0.520 | 0.000 | 0.00% | 51.2K | ||
39.50 | 39.50 | 39.00 | +0.25 | +0.64% | 916.1K | ||
0.290 | 0.290 | 0.260 | +0.020 | +7.41% | 4.05M | ||
1.71 | 1.73 | 1.71 | 0.00 | 0.00% | 204.8K | ||
19.00 | 19.10 | 18.70 | 0.00 | 0.00% | 6.64M | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 47.8M | ||
2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 2.4K | ||
20.10 | 20.20 | 19.80 | +0.30 | +1.52% | 56.68M | ||
1.85 | 1.88 | 1.84 | 0.00 | 0.00% | 16.95M | ||
192.00 | 193.00 | 190.50 | +1.00 | +0.52% | 2.76M | ||
8.250 | 8.450 | 7.900 | +0.150 | +1.85% | 104.79M | ||
10.00 | 10.10 | 9.75 | +0.05 | +0.50% | 244.8K | ||
66.25 | 67.00 | 66.00 | -0.75 | -1.12% | 3.49M | ||
47.00 | 47.25 | 46.00 | +2.00 | +4.44% | 6.79M | ||
17.80 | 18.20 | 17.60 | +0.10 | +0.56% | 4.91M | ||
0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 417.1K | ||
20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 800 | ||
0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 50K | ||
20.70 | 20.90 | 20.30 | +0.50 | +2.48% | 47.47M | ||
6.40 | 6.40 | 6.25 | +0.20 | +3.23% | 139.7K | ||
1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 396.9K | ||
1.460 | 1.480 | 1.440 | -0.020 | -1.35% | 125K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 200.7K | ||
3.140 | 3.160 | 2.980 | +0.040 | +1.29% | 1.49M | ||
1.600 | 1.620 | 1.560 | +0.030 | +1.91% | 86.74M | ||
3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 49.5K | ||
85.00 | 85.00 | 82.75 | 0.00 | 0.00% | 9.4K | ||
0.620 | 0.620 | 0.580 | +0.040 | +6.90% | 275.2K | ||
2.28 | 2.30 | 2.28 | 0.00 | 0.00% | 1.35M | ||
0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 1.5M | ||
49.50 | 49.50 | 48.50 | +0.50 | +1.02% | 52.97M | ||
0.660 | 0.670 | 0.640 | +0.010 | +1.54% | 80K | ||
47.50 | 48.00 | 47.50 | -0.50 | -1.04% | 2.8K | ||
0.110 | 0.120 | 0.110 | 0.000 | 0.00% | 757.8K | ||
0.740 | 0.750 | 0.710 | +0.030 | +4.23% | 117.6K | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 93.3K | ||
190.00 | 193.00 | 190.00 | 0.00 | 0.00% | 8.58M | ||
3.620 | 3.660 | 3.540 | +0.020 | +0.56% | 501.8K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 17.3K | ||
10.40 | 10.90 | 10.30 | +0.20 | +1.96% | 797.9K | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 1.84M | ||
1.240 | 1.280 | 1.240 | -0.010 | -0.80% | 154.4K | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 217K | ||
1.07 | 1.07 | 1.02 | +0.02 | +1.90% | 67.9K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 18.6K | ||
4.28 | 4.32 | 4.24 | +0.02 | +0.47% | 704.9K | ||
1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 4.22M | ||
132.00 | 133.00 | 132.00 | -1.00 | -0.75% | 345.9K | ||
0.0400 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 458.7K | ||
0.0100 | 0.0200 | 0.0100 | 0.0000 | 0.00% | 1.4M | ||
3.68 | 3.76 | 3.66 | -0.04 | -1.08% | 16.33M | ||
0.0500 | 0.0500 | 0.0400 | +0.0100 | +25.00% | 919.7K | ||
0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 403.7K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1K | ||
0.420 | 0.430 | 0.390 | -0.020 | -4.55% | 221K | ||
37.25 | 37.25 | 37.25 | -0.25 | -0.67% | 200 | ||
13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 590.5K | ||
20.90 | 20.90 | 20.10 | +0.50 | +2.45% | 700 | ||
0.0300 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 199K | ||
0.310 | 0.310 | 0.290 | 0.000 | 0.00% | 185.1K | ||
9.60 | 9.80 | 9.55 | -0.05 | -0.52% | 4.84M | ||
5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 19.1K | ||
0.640 | 0.640 | 0.630 | +0.010 | +1.59% | 42.2K | ||
4.40 | 4.46 | 4.40 | -0.06 | -1.35% | 5.5K | ||
3.160 | 3.160 | 3.160 | -0.020 | -0.63% | 500 | ||
183.00 | 183.00 | 183.00 | 0.00 | 0.00% | 100 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.840 | 4.960 | 4.840 | -0.100 | -2.02% | 73.11M | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 46.2K | ||
46.75 | 48.25 | 46.50 | -1.25 | -2.60% | 34.95M | ||
6.25 | 6.30 | 6.15 | 0.00 | 0.00% | 50.65M | ||
3.880 | 3.940 | 3.840 | 0.000 | 0.00% | 53.6K | ||
23.50 | 23.50 | 23.50 | -0.30 | -1.26% | 2K | ||
14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 2.83M | ||
1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 86.5K | ||
22.70 | 23.00 | 22.50 | +0.30 | +1.34% | 21.46M | ||
13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 15.7K | ||
1.23 | 1.24 | 1.20 | 0.00 | 0.00% | 144.5K | ||
3.700 | 3.720 | 3.680 | 0.000 | 0.00% | 1.17M | ||
2.48 | 2.50 | 2.44 | +0.08 | +3.33% | 60.7M | ||
6.800 | 6.900 | 6.800 | 0.000 | 0.00% | 7.4K | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 3.04M | ||
86.50 | 86.50 | 86.50 | +1.00 | +1.17% | 100 | ||
0.630 | 0.660 | 0.620 | -0.010 | -1.56% | 21.02M | ||
15.80 | 17.30 | 15.70 | -1.40 | -8.14% | 1.14M | ||
10.20 | 11.20 | 10.10 | -0.60 | -5.56% | 32.37M | ||
10.40 | 11.10 | 10.30 | -0.50 | -4.59% | 19.72M | ||
0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 828.9K | ||
0.0200 | 0.0200 | 0.0100 | 0.0000 | 0.00% | 1.09M | ||
279.00 | 280.00 | 277.00 | 0.00 | 0.00% | 2.2K | ||
6.45 | 6.55 | 6.35 | -0.10 | -1.53% | 2.73M | ||
1.89 | 1.90 | 1.89 | -0.01 | -0.53% | 30.8K | ||
254.00 | 255.00 | 246.00 | +8.00 | +3.25% | 19.83M | ||
59.00 | 61.00 | 58.25 | +0.75 | +1.29% | 23.6M | ||
4.94 | 4.96 | 4.92 | +0.04 | +0.82% | 3.84M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 670.8K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 107.5K | ||
66.75 | 67.00 | 66.50 | -0.25 | -0.37% | 300 | ||
116.00 | 116.50 | 114.00 | +1.50 | +1.31% | 6.21M | ||
44.00 | 44.00 | 42.75 | +1.25 | +2.92% | 53.7M | ||
4.76 | 4.76 | 4.74 | 0.00 | 0.00% | 29.1K | ||
36.00 | 36.50 | 35.50 | +0.25 | +0.70% | 10.85M | ||
1.53 | 1.53 | 1.52 | -0.01 | -0.65% | 218.9K | ||
4.14 | 4.16 | 4.10 | -0.02 | -0.48% | 95K | ||
4.58 | 4.60 | 4.56 | -0.02 | -0.43% | 11.1K | ||
3.56 | 3.56 | 3.50 | +0.04 | +1.14% | 16.97M | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 122K | ||
2.420 | 2.440 | 2.420 | 0.000 | 0.00% | 71.8K | ||
1.230 | 1.240 | 1.230 | -0.010 | -0.81% | 1.21M | ||
43.00 | 43.00 | 43.00 | -0.50 | -1.15% | 100 | ||
3.600 | 3.620 | 3.580 | +0.040 | +1.12% | 184K | ||
1.700 | 1.770 | 1.690 | -0.060 | -3.41% | 1.96M | ||
1.520 | 1.530 | 1.490 | 0.000 | 0.00% | 4.4K | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 438.5K | ||
3.380 | 3.580 | 3.380 | +0.260 | +8.33% | 2.51M | ||
0.580 | 0.590 | 0.580 | -0.010 | -1.69% | 188.8K | ||
17.80 | 17.90 | 17.80 | 0.00 | 0.00% | 5K | ||
8.95 | 8.95 | 8.40 | +0.40 | +4.68% | 3.22M | ||
0.280 | 0.300 | 0.280 | 0.000 | 0.00% | 56.6K | ||
3.58 | 3.62 | 3.56 | -0.04 | -1.10% | 405.9K | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 400 | ||
0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 1.31M | ||
0.410 | 0.480 | 0.400 | -0.010 | -2.38% | 18.4K | ||
3.38 | 3.38 | 3.12 | +0.28 | +9.03% | 600 | ||
7.45 | 7.50 | 7.30 | 0.00 | 0.00% | 72.3K | ||
20.70 | 20.80 | 20.50 | 0.00 | 0.00% | 1.9M | ||
11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 612.1K | ||
4.50 | 4.52 | 4.48 | +0.02 | +0.45% | 44.8K | ||
36.75 | 37.00 | 36.00 | +1.50 | +4.26% | 2.07M | ||
5.65 | 5.85 | 5.60 | -0.25 | -4.24% | 194.5K | ||
23.40 | 23.90 | 23.30 | 0.00 | 0.00% | 13.3K | ||
6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 22.7K | ||
0.420 | 0.420 | 0.400 | +0.010 | +2.44% | 436.7K | ||
0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 3.37M | ||
22.20 | 22.40 | 22.10 | -0.20 | -0.89% | 30.77M | ||
20.00 | 20.20 | 19.90 | -0.10 | -0.50% | 608.9K | ||
1.880 | 1.920 | 1.880 | 0.000 | 0.00% | 36.2K | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 100 | ||
303.00 | 303.00 | 302.00 | 0.00 | 0.00% | 3.5K | ||
0.410 | 0.410 | 0.390 | +0.010 | +2.50% | 4K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 616.9K | ||
0.0300 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 206.5K | ||
0.290 | 0.310 | 0.280 | -0.010 | -3.33% | 9.38M | ||
1.830 | 1.830 | 1.810 | 0.000 | 0.00% | 7K | ||
15.70 | 16.00 | 14.50 | +1.20 | +8.28% | 8.5K | ||
0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 1.2K | ||
1.31 | 1.39 | 1.29 | -0.04 | -2.96% | 5.58M | ||
1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 236.9K | ||
18.90 | 19.10 | 18.90 | -0.20 | -1.05% | 15.5K | ||
0.240 | 0.250 | 0.230 | -0.010 | -4.00% | 2.21M | ||
9.70 | 9.70 | 9.00 | 0.00 | 0.00% | 600 | ||
8.10 | 8.10 | 8.05 | -0.10 | -1.22% | 1.4K | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 36.4K | ||
3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 124K | ||
7.40 | 7.50 | 7.05 | +0.05 | +0.68% | 11.1K | ||
0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 29.2K | ||
6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 11.3K | ||
6.55 | 6.55 | 6.55 | +0.05 | +0.77% | 200 | ||
0.240 | 0.260 | 0.240 | -0.020 | -7.69% | 142K | ||
1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.8K | ||
13.90 | 13.90 | 13.70 | +0.30 | +2.21% | 48.9K | ||
3.74 | 3.74 | 3.72 | 0.00 | 0.00% | 12.1K | ||
0.0500 | 0.0600 | 0.0500 | -0.0100 | -16.67% | 47.81M | ||
11.00 | 11.00 | 10.30 | +1.00 | +10.00% | 30K | ||
1.550 | 1.610 | 1.550 | 0.000 | 0.00% | 56.1K | ||
3.38 | 3.44 | 3.38 | 0.00 | 0.00% | 35.5K | ||
8.65 | 8.80 | 8.60 | +0.10 | +1.17% | 5.15M | ||
0.240 | 0.250 | 0.240 | 0.000 | 0.00% | 50.3K | ||
10.90 | 11.10 | 10.90 | +0.10 | +0.93% | 596.9K | ||
0.600 | 0.600 | 0.600 | -0.010 | -1.64% | 200 | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 49K | ||
45.75 | 45.75 | 45.25 | 0.00 | 0.00% | 13.7K | ||
1.66 | 1.68 | 1.66 | 0.00 | 0.00% | 327.8K | ||
1.360 | 1.360 | 1.330 | 0.000 | 0.00% | 3.1K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.40 | 7.40 | 7.30 | 0.00 | 0.00% | 1.53M | ||
38.00 | 38.75 | 38.00 | -0.25 | -0.65% | 122.49M | ||
144.50 | 145.50 | 143.00 | +2.50 | +1.76% | 8.75M | ||
41.50 | 41.50 | 40.25 | +1.50 | +3.75% | 28.3M | ||
5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 7.4K | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 7.3M | ||
0.0700 | 0.0800 | 0.0700 | 0.0000 | 0.00% | 539.1K | ||
17.40 | 17.40 | 17.10 | +0.20 | +1.16% | 317.5K | ||
0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 2.99M | ||
36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 2.36M | ||
2.12 | 2.18 | 2.10 | -0.06 | -2.75% | 10.63M | ||
40.00 | 40.75 | 39.00 | +1.00 | +2.56% | 4.86M | ||
10.50 | 10.50 | 10.40 | -0.20 | -1.87% | 1.1K | ||
5.65 | 5.75 | 5.65 | -0.15 | -2.59% | 1.05M | ||
0.400 | 0.420 | 0.390 | -0.010 | -2.44% | 3.41M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 812.5K | ||
29.75 | 29.75 | 28.75 | -0.25 | -0.83% | 600 | ||
8.15 | 8.15 | 8.15 | +0.05 | +0.62% | 3.5K | ||
2.98 | 3.00 | 2.94 | +0.04 | +1.36% | 53.8K | ||
1.470 | 1.510 | 1.440 | +0.040 | +2.80% | 12.5K | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 307.5K | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 200 | ||
56.50 | 56.75 | 56.50 | +0.25 | +0.44% | 17.5K | ||
27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 232.9K | ||
2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 7.3K | ||
3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 48.3K | ||
9.80 | 9.85 | 9.80 | -0.05 | -0.51% | 84.9K | ||
5.45 | 5.50 | 5.30 | +0.20 | +3.81% | 1.12M | ||
3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 579.9K | ||
0.680 | 0.680 | 0.650 | 0.000 | 0.00% | 99.7K | ||
1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 10.89M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.850 | 1.860 | 1.820 | -0.020 | -1.07% | 7.32M | ||
1.300 | 1.330 | 1.300 | 0.000 | 0.00% | 9.1K | ||
2.74 | 2.92 | 2.66 | -0.14 | -4.86% | 4.66M | ||
1.570 | 1.760 | 1.570 | +0.040 | +2.61% | 13.64M | ||
0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 9.53M | ||
1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 367.9K | ||
42.00 | 42.00 | 41.50 | +0.75 | +1.82% | 2K | ||
243.00 | 245.00 | 240.00 | +5.00 | +2.10% | 2.33M | ||
152.50 | 152.50 | 152.00 | +1.00 | +0.66% | 36.1K | ||
7.10 | 7.10 | 6.90 | +0.05 | +0.71% | 8.36M | ||
12.10 | 12.10 | 12.10 | -0.10 | -0.82% | 200 | ||
2.320 | 2.320 | 2.280 | +0.060 | +2.65% | 12.2K | ||
0.870 | 0.880 | 0.850 | 0.000 | 0.00% | 6.1K | ||
8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 112.4K | ||
7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 32.8K | ||
11.80 | 13.60 | 11.50 | -1.60 | -11.94% | 23.12M | ||
0.770 | 0.810 | 0.750 | +0.020 | +2.67% | 10.83M | ||
23.00 | 23.30 | 22.90 | +0.10 | +0.44% | 418.5K | ||
7.45 | 7.55 | 7.40 | +0.05 | +0.68% | 142.5K | ||
0.300 | 0.310 | 0.290 | +0.010 | +3.45% | 6.22M | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 870.9K | ||
9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 150.5K | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 1.3M | ||
42.00 | 42.00 | 41.75 | 0.00 | 0.00% | 7.3K | ||
19.20 | 19.50 | 18.90 | 0.00 | 0.00% | 14.82M | ||
18.00 | 18.30 | 17.80 | +0.30 | +1.69% | 1.21M | ||
22.50 | 22.80 | 22.40 | -0.20 | -0.88% | 12.96M | ||
1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 186.3K | ||
8.45 | 8.50 | 8.20 | +0.20 | +2.42% | 436.9K | ||
6.400 | 6.800 | 6.300 | -0.300 | -4.48% | 14.84M | ||
5.35 | 5.55 | 5.25 | -0.20 | -3.60% | 18.45M | ||
1.04 | 1.05 | 1.04 | +0.01 | +0.97% | 300 | ||
15.50 | 15.60 | 15.50 | -0.10 | -0.64% | 1.04M | ||
0.120 | 0.130 | 0.110 | 0.000 | 0.00% | 27.5M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 400 | ||
2.340 | 2.380 | 2.320 | -0.020 | -0.85% | 543.8K | ||
1.730 | 1.890 | 1.720 | -0.250 | -12.63% | 5.91M | ||
6.500 | 6.650 | 6.350 | -0.050 | -0.76% | 99.9K | ||
9.10 | 9.20 | 9.05 | 0.00 | 0.00% | 981K | ||
1.750 | 1.770 | 1.750 | -0.020 | -1.13% | 660.8K | ||
7.95 | 8.05 | 7.95 | +0.05 | +0.63% | 746.9K | ||
0.610 | 0.610 | 0.610 | -0.010 | -1.61% | 4.4K | ||
0.850 | 0.850 | 0.820 | +0.030 | +3.66% | 330.3K | ||
2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 9.1K | ||
5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 1.04M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 800 | ||
5.10 | 5.25 | 5.10 | -0.05 | -0.97% | 55.01M | ||
0.270 | 0.270 | 0.250 | +0.010 | +3.85% | 375.4K | ||
57.00 | 57.00 | 56.50 | 0.00 | 0.00% | 3.2K | ||
24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 8.8K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 4.18M | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 75.9K | ||
27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 460.2K | ||
4.18 | 4.26 | 4.16 | -0.08 | -1.88% | 325.1K | ||
0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 300 | ||
60.75 | 61.75 | 59.25 | +2.25 | +3.85% | 29.37M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 0 | ||
7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 19.9K | ||
12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 5.5K | ||
2.68 | 2.70 | 2.66 | +0.02 | +0.75% | 57.7K | ||
0.0900 | 0.0900 | 0.0800 | 0.0000 | 0.00% | 77.9K | ||
0.420 | 0.420 | 0.400 | +0.010 | +2.44% | 7.7M | ||
0.950 | 0.970 | 0.930 | -0.030 | -3.06% | 3.79M | ||
0.0400 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 523.1K | ||
231.00 | 233.00 | 231.00 | 0.00 | 0.00% | 36.4K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 21.3K | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
28.75 | 28.75 | 28.50 | +0.25 | +0.88% | 281.2K | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 600 | ||
1.380 | 1.390 | 1.330 | 0.000 | 0.00% | 5.4K | ||
0.770 | 0.790 | 0.760 | -0.030 | -3.75% | 439.9K | ||
0.0400 | 0.0400 | 0.0300 | +0.0100 | +33.33% | 101.8K | ||
8.70 | 9.05 | 8.70 | -0.20 | -2.25% | 1.82M | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 15.8K | ||
5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 400 | ||
0.310 | 0.310 | 0.300 | -0.010 | -3.13% | 55.5K | ||
1.27 | 1.35 | 1.25 | +0.07 | +5.83% | 2.16M | ||
3.66 | 3.66 | 3.60 | -0.04 | -1.08% | 2.4K | ||
40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 4.4K | ||
78.00 | 78.00 | 75.50 | +2.75 | +3.65% | 2.44M | ||
22.40 | 22.50 | 22.40 | -0.10 | -0.44% | 31.6K | ||
4.28 | 4.32 | 4.26 | 0.00 | 0.00% | 28.2K | ||
86.75 | 86.75 | 86.75 | 0.00 | 0.00% | 100 | ||
4.76 | 4.78 | 4.72 | +0.06 | +1.28% | 1.61M | ||
7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 77.6K | ||
17.00 | 17.20 | 16.70 | +0.40 | +2.41% | 7.39M | ||
6.65 | 6.75 | 6.60 | 0.00 | 0.00% | 100K | ||
127.50 | 127.50 | 125.00 | +2.50 | +2.00% | 2.68M | ||
2.720 | 2.740 | 2.680 | +0.020 | +0.74% | 211.12M | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 373K | ||
0.850 | 0.850 | 0.830 | +0.020 | +2.41% | 3.67M | ||
0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 2M | ||
2.22 | 2.26 | 2.18 | +0.04 | +1.83% | 17.8K | ||
8.95 | 9.00 | 8.75 | 0.00 | 0.00% | 207.8K | ||
12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 74.31M | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 726.7K | ||
0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 6.21M | ||
1.650 | 1.650 | 1.650 | -0.010 | -0.60% | 1.1K | ||
0.800 | 0.820 | 0.800 | 0.000 | 0.00% | 381.6K | ||
25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 5.4K | ||
2.58 | 2.64 | 2.56 | -0.02 | -0.77% | 113.7K | ||
6.50 | 6.50 | 6.10 | -0.10 | -1.52% | 10.5K | ||
8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 649.7K | ||
12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 1.32M | ||
0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 211.8K | ||
1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 244.6K | ||
4.90 | 5.00 | 4.90 | -0.06 | -1.21% | 20.8K | ||
0.930 | 0.950 | 0.920 | -0.020 | -2.11% | 109.4M | ||
1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 720.2K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.0300 | 0.0300 | 0.0200 | +0.0100 | +50.00% | 354.5K | ||
4.96 | 5.05 | 4.90 | -0.14 | -2.75% | 230.45M | ||
1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 449.2K | ||
3.08 | 3.10 | 3.00 | +0.04 | +1.32% | 68.1K | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 90.4K | ||
3.340 | 3.380 | 3.300 | -0.020 | -0.60% | 283.9K | ||
1.750 | 1.780 | 1.740 | 0.000 | 0.00% | 24.1K | ||
1.30 | 1.32 | 1.30 | 0.00 | 0.00% | 476.9K | ||
1.40 | 1.45 | 1.40 | -0.02 | -1.41% | 3.83M | ||
2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 12.7K | ||
0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 706.6K | ||
0.1000 | 0.1000 | 0.0900 | +0.0100 | +11.11% | 8.01M | ||
1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 21.8K | ||
2.58 | 2.70 | 2.48 | +0.16 | +6.61% | 135.83M | ||
1.180 | 1.220 | 1.160 | +0.020 | +1.72% | 2.79M | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 200 | ||
4.62 | 4.94 | 4.42 | +0.70 | +17.86% | 9.68M | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 69.8K | ||
4.84 | 4.88 | 4.82 | 0.00 | 0.00% | 149.4K | ||
0.980 | 1.020 | 0.920 | -0.010 | -1.01% | 28.4K | ||
0.290 | 0.300 | 0.280 | -0.010 | -3.33% | 9.46M | ||
1.950 | 1.960 | 1.930 | 0.000 | 0.00% | 144.6K | ||
3.80 | 3.84 | 3.78 | +0.02 | +0.53% | 1.32M | ||
5.15 | 5.30 | 5.15 | +0.05 | +0.98% | 266.1K | ||
3.500 | 3.540 | 3.440 | -0.060 | -1.69% | 241.4K | ||
9.40 | 9.70 | 9.40 | -0.30 | -3.09% | 137.1K | ||
2.380 | 2.440 | 2.380 | -0.080 | -3.25% | 247.3K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 83.9K | ||
1.58 | 1.61 | 1.58 | -0.01 | -0.63% | 1.74M | ||
1.70 | 1.70 | 1.69 | +0.01 | +0.59% | 13.1K | ||
4.10 | 4.10 | 4.00 | -0.08 | -1.91% | 3.8K | ||
0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 44.9K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.80 | 7.70 | +0.05 | +0.65% | 331.5K | ||
10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 100 | ||
23.00 | 23.50 | 23.00 | +0.60 | +2.68% | 300 | ||
12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 200 | ||
9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 300 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 54.6K | ||
11.50 | 11.70 | 11.50 | +0.20 | +1.77% | 600 | ||
0.1000 | 0.1000 | 0.0900 | +0.0100 | +11.11% | 635.8K | ||
30.25 | 31.25 | 29.75 | -0.75 | -2.42% | 297K | ||
2.76 | 2.78 | 2.72 | +0.04 | +1.47% | 677.2K | ||
19.80 | 20.10 | 19.60 | 0.00 | 0.00% | 5.92M | ||
3.50 | 3.54 | 3.50 | -0.04 | -1.13% | 214.9K | ||
55.75 | 56.00 | 55.25 | 0.00 | 0.00% | 1.66M | ||
0.380 | 0.420 | 0.360 | 0.000 | 0.00% | 3.28M | ||
5.45 | 5.65 | 5.35 | -0.35 | -6.03% | 35.04M | ||
8.55 | 9.10 | 8.45 | -0.35 | -3.93% | 42.52M | ||
4.82 | 4.90 | 4.70 | +0.04 | +0.84% | 152.9K | ||
1.33 | 1.35 | 1.30 | +0.02 | +1.53% | 1.6M | ||
15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 212.8K | ||
0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 252.6K | ||
1.040 | 1.060 | 1.030 | 0.000 | 0.00% | 6.86M | ||
8.55 | 8.55 | 8.50 | 0.00 | 0.00% | 200 | ||
0.450 | 0.490 | 0.450 | -0.020 | -4.26% | 848.1K | ||
2.840 | 2.920 | 2.820 | +0.020 | +0.71% | 581.4K | ||
0.280 | 0.290 | 0.270 | 0.000 | 0.00% | 3.96M | ||
1.640 | 1.680 | 1.620 | -0.010 | -0.61% | 2.11M | ||
2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 32.4K | ||
7.15 | 7.15 | 7.00 | +0.15 | +2.14% | 452.5K | ||
6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 21.91M | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 45.3K | ||
1.760 | 1.770 | 1.760 | -0.010 | -0.56% | 85.9K | ||
31.75 | 33.00 | 31.50 | -0.75 | -2.31% | 21.94M | ||
0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 15.7K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 86.4K | ||
0.0500 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 546.9K | ||
52.75 | 53.50 | 52.75 | -0.75 | -1.40% | 3.95M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 2K | ||
0.680 | 0.720 | 0.680 | -0.030 | -4.23% | 658.9K | ||
10.90 | 11.40 | 10.80 | +0.10 | +0.93% | 6.59M | ||
3.58 | 3.58 | 3.56 | -0.02 | -0.56% | 44.8K | ||
267.00 | 267.00 | 267.00 | +9.00 | +3.49% | 100 | ||
1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 1.51M | ||
0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 120.7K | ||
0.800 | 0.810 | 0.750 | +0.010 | +1.27% | 85.9K | ||
0.440 | 0.450 | 0.410 | -0.010 | -2.22% | 550.2K | ||
13.40 | 13.60 | 13.30 | +0.20 | +1.52% | 20.66M | ||
6.55 | 6.60 | 6.35 | +0.15 | +2.34% | 2.11M | ||
0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 89.7K | ||
9.85 | 9.90 | 9.70 | +0.15 | +1.55% | 7.18M | ||
5.40 | 5.65 | 5.35 | -0.25 | -4.42% | 4.27M | ||
3.70 | 3.76 | 3.70 | 0.00 | 0.00% | 18K | ||
0.0200 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 63.8K | ||
13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 4.56M | ||
2.46 | 2.50 | 2.44 | -0.04 | -1.60% | 122.1K | ||
5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 185.9K | ||
17.10 | 17.10 | 16.70 | +0.40 | +2.40% | 373.7K | ||
1.490 | 1.510 | 1.490 | 0.000 | 0.00% | 1.16M | ||
6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 1.76M | ||
3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 179.6K | ||
0.170 | 0.170 | 0.160 | +0.010 | +6.25% | 17.6K | ||
1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 63K | ||
0.420 | 0.440 | 0.400 | 0.000 | 0.00% | 7.4K | ||
6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 254.7K | ||
3.72 | 3.74 | 3.68 | -0.02 | -0.53% | 780.7K | ||
0.440 | 0.460 | 0.440 | -0.010 | -2.22% | 146K | ||
4.82 | 4.84 | 4.80 | -0.02 | -0.41% | 177.9K | ||
1.800 | 1.840 | 1.800 | -0.070 | -3.74% | 38.3K | ||
2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 125.9K | ||
1.53 | 1.54 | 1.53 | -0.01 | -0.65% | 2.36M | ||
7.20 | 7.25 | 7.05 | -0.05 | -0.69% | 11.9M | ||
6.30 | 6.35 | 6.10 | +0.30 | +5.00% | 59.5K | ||
22.20 | 22.60 | 22.10 | -0.50 | -2.20% | 18.18M | ||
2.580 | 2.640 | 2.500 | +0.120 | +4.88% | 615.6K | ||
4.74 | 4.94 | 4.70 | -0.16 | -3.27% | 7.23M | ||
8.75 | 8.95 | 8.70 | +0.15 | +1.74% | 5.49M | ||
2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 2.64M | ||
4.940 | 4.940 | 4.520 | +0.340 | +7.39% | 221.4K | ||
7.45 | 7.60 | 7.40 | -0.10 | -1.32% | 2.13M | ||
6.000 | 6.050 | 6.000 | -0.050 | -0.83% | 141.1K | ||
15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 2.31M | ||
0.0300 | 0.0300 | 0.0200 | +0.0100 | +50.00% | 3.32M | ||
180.50 | 181.00 | 180.00 | -0.50 | -0.28% | 2.8K | ||
7.95 | 8.15 | 7.95 | -0.15 | -1.85% | 236.4K | ||
1.17 | 1.19 | 1.13 | +0.04 | +3.54% | 76.6K | ||
0.860 | 0.890 | 0.860 | -0.020 | -2.27% | 406.7K | ||
0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 663.1K | ||
1.780 | 1.790 | 1.720 | 0.000 | 0.00% | 573.1K | ||
4.20 | 4.22 | 4.14 | -0.02 | -0.47% | 2.49M | ||
7.75 | 7.80 | 7.55 | +0.20 | +2.65% | 2.31M | ||
1.06 | 1.07 | 1.05 | +0.01 | +0.95% | 700 | ||
4.54 | 4.56 | 4.26 | -0.02 | -0.44% | 1.9K | ||
2.120 | 2.140 | 2.120 | -0.020 | -0.93% | 210.7K | ||
2.800 | 2.840 | 2.740 | 0.000 | 0.00% | 920.7K | ||
1.23 | 1.26 | 1.23 | -0.06 | -4.65% | 1.25M | ||
30.50 | 31.00 | 30.00 | 0.00 | 0.00% | 7.44M | ||
3.68 | 3.68 | 3.66 | +0.02 | +0.55% | 530.4K | ||
2.800 | 2.840 | 2.760 | -0.040 | -1.41% | 1.58M | ||
6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 37.6K | ||
18.80 | 19.10 | 18.40 | +0.20 | +1.08% | 2.2M | ||
4.580 | 4.600 | 4.560 | +0.020 | +0.44% | 1.82M | ||
0.370 | 0.380 | 0.370 | 0.000 | 0.00% | 28.2K | ||
8.80 | 9.05 | 8.75 | -0.35 | -3.83% | 1.61M | ||
14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 128.1K | ||
1.38 | 1.38 | 1.34 | 0.00 | 0.00% | 73.3K | ||
19.10 | 19.30 | 18.80 | -0.20 | -1.04% | 11.55M | ||
5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 200 | ||
4.38 | 4.46 | 4.28 | -0.08 | -1.79% | 441.7K | ||
3.46 | 3.48 | 3.44 | -0.04 | -1.14% | 5.09M | ||
14.10 | 14.10 | 13.80 | +0.20 | +1.44% | 275.2K | ||
10.70 | 10.70 | 10.70 | +0.50 | +4.90% | 5.8K | ||
47.00 | 47.00 | 46.50 | +0.25 | +0.53% | 800 | ||
0.870 | 0.900 | 0.870 | -0.040 | -4.40% | 496K | ||
2.420 | 2.420 | 2.360 | +0.020 | +0.83% | 115.1K | ||
4.66 | 4.74 | 4.64 | -0.06 | -1.27% | 1.42M | ||
1.450 | 1.480 | 1.440 | -0.020 | -1.36% | 2.82M | ||
1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 537.9K | ||
6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 5.1M | ||
3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 273.1K | ||
3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 35.85M | ||
33.50 | 34.25 | 32.75 | 0.00 | 0.00% | 8.06M | ||
4.14 | 4.38 | 4.14 | -0.18 | -4.17% | 19M | ||
4.90 | 4.96 | 4.90 | -0.02 | -0.41% | 90K | ||
0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 8.4K | ||
9.15 | 9.25 | 9.15 | 0.00 | 0.00% | 1.03M | ||
0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 455.1K | ||
0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 149.1K | ||
4.50 | 4.52 | 4.48 | +0.02 | +0.45% | 103K | ||
27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 2.96M | ||
0.680 | 0.760 | 0.670 | +0.060 | +9.68% | 7.06M | ||
2.88 | 2.94 | 2.88 | -0.04 | -1.37% | 580.4K | ||
3.20 | 3.30 | 3.20 | -0.04 | -1.23% | 9.97M | ||
0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 264.7K | ||
1.82 | 1.82 | 1.80 | -0.01 | -0.55% | 84K | ||
3.12 | 3.12 | 3.10 | 0.00 | 0.00% | 295.4K | ||
6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 7.2K | ||
12.50 | 12.70 | 12.50 | -0.10 | -0.79% | 10.07M | ||
3.62 | 3.72 | 3.62 | -0.10 | -2.69% | 648.3K | ||
7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 155.7K | ||
0.640 | 0.640 | 0.610 | +0.020 | +3.23% | 681.5K | ||
12.30 | 12.60 | 12.20 | -0.20 | -1.60% | 590.3K | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 178.9K | ||
23.60 | 24.00 | 23.50 | -0.20 | -0.84% | 809.2K | ||
0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 987.7K | ||
6.55 | 6.55 | 6.45 | 0.00 | 0.00% | 342K | ||
1.63 | 1.64 | 1.61 | +0.01 | +0.62% | 44.7K | ||
0.390 | 0.390 | 0.370 | +0.010 | +2.63% | 6.8K | ||
17.30 | 17.50 | 17.30 | +0.10 | +0.58% | 726.4K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 103.9K | ||
0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 3.08M | ||
1.54 | 1.57 | 1.53 | +0.01 | +0.65% | 830.2K | ||
0.840 | 0.850 | 0.840 | -0.010 | -1.18% | 667.5K | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 159.4K | ||
2.90 | 2.96 | 2.90 | -0.06 | -2.03% | 503.8K | ||
4.12 | 4.14 | 4.12 | 0.00 | 0.00% | 82.7K | ||
1.13 | 1.17 | 1.13 | -0.05 | -4.24% | 346.9K | ||
0.630 | 0.640 | 0.630 | -0.010 | -1.56% | 247.9K | ||
1.34 | 1.38 | 1.30 | -0.01 | -0.74% | 488.1K | ||
8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 23.8K | ||
0.800 | 0.910 | 0.760 | -0.110 | -12.09% | 2.92M | ||
1.58 | 1.58 | 1.57 | +0.01 | +0.64% | 200 | ||
6.00 | 6.20 | 5.95 | -0.05 | -0.83% | 1.65M | ||
2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 223.7K | ||
1.94 | 1.97 | 1.94 | +0.01 | +0.52% | 12.7K | ||
1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 223.4K | ||
154.50 | 155.00 | 152.50 | +1.50 | +0.98% | 16.72M | ||
1.68 | 1.70 | 1.66 | -0.02 | -1.18% | 6.3K | ||
1.02 | 1.04 | 1.00 | -0.02 | -1.92% | 284.3K | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 6.05M | ||
0.890 | 0.920 | 0.860 | -0.030 | -3.26% | 1.09M | ||
1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 73.9K | ||
21.40 | 21.50 | 21.20 | 0.00 | 0.00% | 2.74M | ||
37.00 | 37.25 | 34.25 | +3.50 | +10.45% | 2.52M | ||
6.75 | 7.05 | 6.70 | -0.05 | -0.74% | 31.8K | ||
13.40 | 13.80 | 13.40 | -0.50 | -3.60% | 4.28M | ||
11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 399.3K | ||
4.26 | 4.34 | 4.26 | 0.00 | 0.00% | 3.33M | ||
3.14 | 3.16 | 3.12 | 0.00 | 0.00% | 149K | ||
3.22 | 3.24 | 3.16 | +0.04 | +1.26% | 476K | ||
17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 1.3M | ||
0.940 | 0.980 | 0.870 | +0.080 | +9.30% | 1.61M | ||
37.00 | 37.00 | 35.00 | +0.25 | +0.68% | 601.8K | ||
0.890 | 0.900 | 0.890 | +0.010 | +1.14% | 487.7K | ||
1.69 | 1.94 | 1.65 | -0.23 | -11.98% | 146.27M | ||
8.25 | 8.55 | 8.25 | -0.20 | -2.37% | 590.8K | ||
1.12 | 1.16 | 1.11 | -0.04 | -3.45% | 913.5K | ||
0.440 | 0.480 | 0.440 | -0.030 | -6.38% | 920.2K | ||
3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 171.9K | ||
6.25 | 6.45 | 6.20 | -0.15 | -2.34% | 1.07M | ||
4.20 | 4.22 | 4.16 | +0.02 | +0.48% | 522.5K | ||
3.86 | 3.88 | 3.86 | -0.02 | -0.52% | 225.8K | ||
9.65 | 10.40 | 9.60 | -0.30 | -3.02% | 56.1K | ||
11.30 | 11.60 | 10.90 | +0.40 | +3.67% | 2.58M | ||
9.80 | 9.80 | 9.75 | 0.00 | 0.00% | 4.9K | ||
0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 2.6K | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 647.7K | ||
5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 314.4K | ||
0.920 | 0.920 | 0.910 | 0.000 | 0.00% | 76.4K | ||
4.02 | 4.04 | 4.00 | -0.02 | -0.50% | 12.8K | ||
0.690 | 0.690 | 0.680 | 0.000 | 0.00% | 14.6K | ||
3.08 | 3.14 | 3.08 | -0.10 | -3.14% | 4.8K | ||
0.680 | 0.680 | 0.660 | 0.000 | 0.00% | 203.6K | ||
0.500 | 0.500 | 0.440 | +0.120 | +31.58% | 10.82M | ||
4.78 | 4.86 | 4.78 | 0.00 | 0.00% | 73.9K | ||
3.30 | 3.38 | 3.24 | +0.08 | +2.48% | 967.6K | ||
5.90 | 5.90 | 5.80 | +0.05 | +0.85% | 2.48M | ||
6.85 | 6.85 | 6.65 | +0.15 | +2.24% | 843.6K | ||
23.80 | 23.80 | 23.40 | +0.50 | +2.15% | 457K | ||
0.630 | 0.630 | 0.580 | +0.010 | +1.61% | 993.2K | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 575.7K | ||
23.90 | 23.90 | 22.40 | -0.40 | -1.65% | 1.75M | ||
1.46 | 1.52 | 1.46 | -0.03 | -2.01% | 1.38M | ||
400.00 | 400.00 | 399.00 | 0.00 | 0.00% | 600 | ||
3.94 | 4.02 | 3.94 | 0.00 | 0.00% | 35.2K | ||
4.32 | 4.32 | 4.26 | +0.06 | +1.41% | 1.39M | ||
2.24 | 2.28 | 2.24 | -0.04 | -1.75% | 2.46M | ||
3.42 | 3.58 | 3.38 | -0.12 | -3.39% | 2.77M | ||
15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 10.25M | ||
5.70 | 5.90 | 5.50 | -0.05 | -0.87% | 583.1K | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 69.3K | ||
18.40 | 19.10 | 18.20 | -0.20 | -1.08% | 18.18M | ||
4.32 | 4.32 | 4.32 | -0.02 | -0.46% | 300 | ||
3.68 | 3.72 | 3.68 | -0.02 | -0.54% | 141.3K | ||
62.50 | 63.00 | 62.25 | -0.25 | -0.40% | 26.96M | ||
16.90 | 17.20 | 16.90 | 0.00 | 0.00% | 23.47M | ||
0.400 | 0.410 | 0.390 | -0.010 | -2.44% | 211.4K | ||
1.60 | 1.64 | 1.59 | -0.03 | -1.84% | 12.86M | ||
0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 422.4K | ||
1.68 | 1.70 | 1.68 | -0.01 | -0.59% | 1.07M | ||
1.73 | 1.73 | 1.64 | +0.09 | +5.49% | 598.1K | ||
8.95 | 9.10 | 8.80 | -0.05 | -0.56% | 3.78M | ||
2.52 | 2.58 | 2.52 | 0.00 | 0.00% | 557.4K | ||
2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 3.18M | ||
13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 3.29M | ||
1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.42M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 13 November 2026 | ||||||
Thai Airways(THAI) | EPS / Forecast | Revenue / Forecast | -- / 0.0933 | -- / 48.66B | ||
Thai Life Insurance PCL(TLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asset World(AWC) | EPS / Forecast | Revenue / Forecast | -- / 0.0392 | -- / -- | ||
Com7(COM7) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 23.56B | ||
Star Petroleum Refining(SPRC) | EPS / Forecast | Revenue / Forecast | -- / 0.3353 | -- / -- | ||
Carabao(CBG) | EPS / Forecast | Revenue / Forecast | -- / 0.7 | -- / 6.15B | ||
Tidlor Holdings PCL(TIDLOR) | EPS / Forecast | Revenue / Forecast | 0.52 / 0.5129 | 5.8B / 5.74B | ||
Siam City Cement(SCCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gunkul Engineering(GUNKUL) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | -- / 2.56B | ||
TTW PCL(TTW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.