Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.04	3.10	3.00	+0.04	+1.33%	1.32M	31/07
AAPICO Hitech	15.90	15.90	15.60	+0.40	+2.58%	418.6K	31/07
Advanced Info Tech	4.92	4.96	4.90	0.00	0.00%	1.23M	31/07
Advanced Info	380.00	382.00	377.00	+2.00	+0.53%	8.48M	31/07
Beyond Securities	0.46	0.47	0.45	0.00	0.00%	1.83M	31/07
Aeon Thana Sinsap	105.00	106.50	104.00	-1.00	-0.94%	469.5K	31/07
Agripure	2.08	2.08	2.04	0.00	0.00%	152.5K	31/07
Aikchol Hospital	13.60	13.80	13.60	+0.10	+0.74%	700	31/07
Airports of Thailand	63.75	64.00	63.25	+0.25	+0.39%	21.44M	31/07
Alucon	253.00	253.00	246.00	+8.00	+3.27%	1.1K	31/07
Amanah Leasing	0.80	0.82	0.76	+0.05	+6.67%	9.08M	31/07
Amarin Printing	2.04	2.06	2.04	0.00	0.00%	9.2K	31/07
Amata Corp	29.00	29.00	27.50	+1.50	+5.45%	22.63M	31/07
Ananda Develop	0.340	0.360	0.340	0.000	0.00%	3.86M	31/07
AP	8.30	8.30	8.10	+0.15	+1.84%	17.9M	31/07
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	688.6K	31/07
Areeya Property	2.78	2.78	2.78	0.00	0.00%	200	31/07
Asia Aviation	1.060	1.070	1.050	+0.010	+0.95%	26.82M	31/07
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	1.4K	31/07
Asia Metal	2.200	2.240	2.200	0.000	0.00%	21.4K	31/07
Asia Plus	2.420	2.440	2.400	0.000	0.00%	985.1K	31/07
Asia Precision	1.26	1.26	1.26	+0.01	+0.80%	1K	31/07
Asia Sermkij Leasing	12.10	12.50	12.10	-0.30	-2.42%	1.09M	31/07
Asian Insulators	2.900	2.940	2.880	-0.020	-0.68%	724.9K	31/07
Asian Marine Services	1.440	1.450	1.420	0.000	0.00%	174.7K	31/07
Asian Seafoods	7.50	7.55	7.45	+0.05	+0.67%	467.5K	31/07
Asphere Innovations PCL	2.380	2.400	2.340	+0.040	+1.71%	327.9K	31/07
B 52 Capital PCL	0.28	0.29	0.26	-0.01	-3.45%	50.5K	31/07
Baan Rock Garden	1.190	1.190	1.120	-0.020	-1.65%	700	30/07
Bangchak Corp	44.75	44.75	43.75	+0.25	+0.56%	16.93M	31/07
Bangkok Aviation Fuel	10.70	10.90	10.70	0.00	0.00%	248.7K	31/07
Bangkok Bank	191.50	192.00	189.50	+0.50	+0.26%	12.01M	31/07
Bangkok Chain Hospital	10.30	10.30	10.10	+0.10	+0.98%	3.67M	31/07
Srisawad Finance PCL	1.89	1.89	1.77	+0.13	+7.39%	38.04M	31/07
Bangkok Land	0.630	0.650	0.620	0.000	0.00%	48.91M	31/07
Bangkok Life Assurance	26.00	26.00	25.00	+0.75	+2.97%	2.4M	31/07
Bangkok Union	11.00	11.10	11.00	0.00	0.00%	14K	31/07
Begistics	0.040	0.040	0.030	+0.010	+33.33%	468.1K	31/07
Bangsaphan Barmill	0.70	0.71	0.68	+0.02	+2.94%	426.7K	31/07
Bank of Ayudhya	40.50	41.00	40.25	+0.25	+0.62%	1.7M	31/07
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.350	0.370	0.350	0.000	0.00%	10.52M	31/07
BEC World	2.10	2.14	2.08	0.00	0.00%	907.4K	31/07
Berli Jucker	16.20	16.30	16.00	-0.10	-0.61%	11.73M	31/07
Better World	0.25	0.26	0.25	0.00	0.00%	8.79M	31/07
BJC Heavy	3.200	3.280	3.200	+0.040	+1.27%	37.5K	31/07
Bangkok Dusit Medical	19.20	19.30	18.90	+0.20	+1.05%	64.49M	31/07
BTS	2.14	2.20	2.08	+0.08	+3.88%	213.93M	31/07
Bumrungrad Hospital	187.50	188.00	185.50	+1.00	+0.54%	5.5M	31/07
Cal-Comp Electronics	8.300	8.550	8.200	+0.300	+3.75%	72.24M	31/07
Castle Peak	7.75	7.75	7.65	+0.05	+0.65%	7.4K	31/07
Central Pattana	69.00	69.00	67.50	+1.25	+1.85%	9.85M	31/07
Central Plaza Hotel	38.50	39.50	38.00	-0.25	-0.65%	4.45M	31/07
CH Karnchang	18.30	18.50	18.10	+0.30	+1.67%	6.51M	31/07
Chai Watana Tannery	0.920	0.920	0.890	+0.030	+3.37%	1.4M	31/07
Charan Insurance	17.30	17.50	17.30	+0.10	+0.58%	3.4K	30/07
Charn Issara	0.37	0.37	0.36	0.00	0.00%	30.7K	31/07
Charoen Pokphand	22.50	22.50	22.00	+0.40	+1.81%	27.91M	31/07
Charoong Thai Wire	6.15	6.20	6.00	0.00	0.00%	70.3K	31/07
Chiang Mai Ram	1.250	1.260	1.250	0.000	0.00%	41.2K	31/07
Chiangmai Frozen	1.540	1.540	1.530	+0.020	+1.32%	11.8K	31/07
Chonburi Concrete	0.27	0.28	0.27	-0.01	-3.57%	174.8K	31/07
Christiani Nielsen Thai	1.810	1.840	1.770	+0.040	+2.26%	1.41M	31/07
Chularat Hospital	1.590	1.590	1.540	+0.040	+2.58%	48.21M	31/07
Chumporn Palm Oil	3.660	3.700	3.640	+0.020	+0.55%	280.9K	31/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	+0.50	+0.70%	100	30/07
City Steel	1.180	1.190	1.170	0.000	0.00%	102.8K	31/07
CK Power	2.58	2.58	2.52	+0.04	+1.57%	4.06M	31/07
Communication System	0.990	1.000	0.980	+0.020	+2.06%	1.61M	31/07
CP All PCL	48.00	48.25	47.00	+1.00	+2.13%	57.99M	31/07
CPL	0.680	0.700	0.680	0.000	0.00%	51.3K	31/07
Crown Seal	44.75	44.75	44.75	+0.25	+0.56%	2.2K	31/07
AJ Advance	0.12	0.12	0.11	0.00	0.00%	2.29M	31/07
CSP Steel Center	0.44	0.45	0.43	0.00	0.00%	253.3K	31/07
DCON Products	0.19	0.19	0.18	0.00	0.00%	1.47M	31/07
Delta Electronics Thailand	278.00	281.00	274.00	+14.00	+5.30%	22.71M	31/07
Demco	3.440	3.480	3.420	+0.020	+0.58%	235.3K	31/07
Diamond Building	5.30	5.30	5.25	+0.05	+0.95%	260.1K	31/07
Dusit Thani	11.50	11.50	11.40	+0.10	+0.88%	112.9K	31/07
Dynasty Ceramic	1.460	1.490	1.460	-0.010	-0.68%	471.4K	31/07
Eason Paint	1.180	1.180	1.160	+0.020	+1.72%	65K	31/07
Eastern Commercial	0.730	0.740	0.720	+0.010	+1.39%	1.21M	31/07
Eastern Printing	1.28	1.28	1.25	+0.03	+2.40%	110.7K	31/07
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	586.6K	31/07
Eastern Water	5.20	5.30	4.86	+0.32	+6.56%	5.28M	31/07
Ekarat Engineering	0.89	0.90	0.89	0.00	0.00%	1.53M	31/07
Electricity Generating	134.50	135.00	132.50	-0.50	-0.37%	2.97M	31/07
X Bioscience PCL	0.08	0.09	0.08	-0.01	-11.11%	1.7M	31/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	62.28M	31/07
Erawan Group	3.48	3.56	3.46	-0.04	-1.14%	34.44M	31/07
Everland	0.09	0.09	0.07	+0.02	+28.57%	4.16M	31/07
Fancy Wood	0.21	0.24	0.20	-0.04	-16.00%	630.6K	31/07
Far East DDB	161.00	161.00	161.00	+6.00	+3.87%	200	31/07
FNS Holdings PCL	0.570	0.600	0.560	-0.030	-5.00%	165.7K	31/07
Food and Drinks	43.75	43.75	43.75	+1.25	+2.94%	200	31/07
Forth Corp	18.00	18.10	16.50	+1.90	+11.80%	27.12M	31/07
Fine Metal Technologies PCL	19.80	20.00	19.80	-0.30	-1.49%	1.6K	31/07
General Engineering	0.04	0.04	0.03	0.00	0.00%	1.12M	31/07
General Environmental	0.33	0.33	0.32	0.00	0.00%	74.5K	31/07
GFPT	9.80	9.80	9.65	+0.10	+1.03%	3.76M	31/07
Global Connections	5.15	5.20	5.10	0.00	0.00%	64.6K	31/07
Globlex Holding	0.68	0.69	0.67	0.00	0.00%	1.04M	31/07
GMM Grammy	3.78	3.78	3.24	+0.52	+15.95%	142.3K	31/07
Golden Lime	2.900	2.920	2.900	0.000	0.00%	45.7K	31/07
Goodyear	186.00	186.00	186.00	+1.00	+0.54%	100	31/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	1.06M	31/07
Gunkul Engineering	5.050	5.150	5.000	0.000	0.00%	50.24M	31/07
Haad Thip	16.00	16.20	16.00	-0.10	-0.62%	245K	31/07
Hana Microelectronics	36.00	37.00	34.50	+2.50	+7.46%	46.41M	31/07
Home Product Center	6.50	6.60	6.40	+0.05	+0.78%	104.35M	31/07
Hwa Fong Rubber	4.060	4.060	4.020	+0.040	+1.00%	62.6K	31/07
ICC Intl	24.20	24.20	24.20	+0.20	+0.83%	3K	31/07
Ichitan Group	14.80	14.90	14.80	+0.10	+0.68%	4.53M	31/07
IFS Capital	1.94	1.96	1.94	-0.02	-1.02%	35.7K	31/07
Indorama Ventures	22.10	22.20	21.80	+0.30	+1.38%	31.83M	31/07
Inoue Rubber	11.90	11.90	11.80	0.00	0.00%	5.7K	31/07
Interhides	1.46	1.46	1.45	+0.01	+0.69%	5.1K	31/07
Internet Thailand	4.180	4.180	4.120	+0.100	+2.45%	836K	31/07
IRPC PCL	2.20	2.22	2.08	+0.12	+5.77%	145.23M	31/07
IT City	8.300	8.400	8.100	+0.250	+3.11%	241K	31/07
Italian Thai Development	0.400	0.410	0.400	0.000	0.00%	2.28M	31/07
Jack Chia Industries	84.00	84.00	84.00	0.00	0.00%	500	31/07
Jasmine Intl	1.09	1.09	1.07	+0.03	+2.83%	7.53M	31/07
Jasmine Telecom	30.00	30.75	29.75	0.00	0.00%	320.3K	31/07
Jay Mart	11.10	11.20	11.00	+0.10	+0.91%	7.58M	31/07
JMT Network Services	12.00	12.20	12.00	+0.10	+0.84%	4.86M	31/07
Bio Green Energy Tech PCL	0.25	0.25	0.24	0.00	0.00%	563.1K	31/07
KC Property	0.03	0.03	0.02	0.00	0.00%	6.9K	31/07
Kang Yong Electric	320.00	321.00	318.00	+2.00	+0.63%	36.3K	31/07
Karmarts	7.35	7.35	7.30	0.00	0.00%	1.02M	31/07
Kaset Thai Intl Sugar	1.81	1.81	1.81	-0.01	-0.55%	500	31/07
Kasikornbank	244.00	245.00	239.00	+2.00	+0.83%	10.5M	31/07
KCE Electronics	42.00	43.00	39.25	+4.25	+11.26%	48.81M	31/07
KGI Securities	5.15	5.25	5.10	-0.05	-0.96%	7.1M	31/07
Khon Kaen Sugar	1.610	1.610	1.580	+0.030	+1.90%	1.84M	31/07
Khonburi Sugar	6.05	6.10	5.95	0.00	0.00%	154.1K	31/07
Kiang Huat Sea Gull	66.75	66.75	66.50	0.00	0.00%	0	23/07
Kiatnakin Bank	111.00	114.00	111.00	-1.50	-1.33%	19.46M	31/07
Krung Thai Bank	44.25	44.50	43.00	+1.50	+3.51%	135.26M	31/07
Krungthai Car Rent	4.94	4.96	4.94	+0.02	+0.41%	19.4K	31/07
Krungthai Card	38.25	38.75	37.75	-0.25	-0.65%	53.66M	31/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.63	1.59	0.00	0.00%	992.8K	31/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.38	-0.02	-0.45%	29.9K	31/07
Lam Soon	4.76	4.80	4.76	0.00	0.00%	55.6K	31/07
Land and Houses	3.82	3.82	3.78	+0.04	+1.06%	31.99M	31/07
Lanna Resources	14.70	14.70	14.50	+0.10	+0.68%	209.8K	31/07
Lee Feed Mill	2.520	2.520	2.500	0.000	0.00%	117.8K	31/07
LH Financial	1.260	1.260	1.210	+0.040	+3.28%	21.4M	31/07
Indara Insurance	51.00	51.00	50.00	+1.00	+2.00%	500	30/07
Lohakit Metal	3.540	3.540	3.520	0.000	0.00%	106.9K	31/07
Loxley PCL	1.440	1.450	1.430	+0.010	+0.70%	2.4M	31/07
Zalekta PCL	1.710	1.710	1.630	+0.020	+1.18%	6.1K	31/07
All Energy Utilities PCL	0.10	0.10	0.08	+0.02	+25.00%	666.6K	31/07
MDX	3.520	3.600	3.460	+0.080	+2.33%	1.06M	31/07
MK RE Develop	0.58	0.60	0.55	-0.01	-1.69%	82.7K	31/07
Mahachai Hospital	19.00	19.10	18.90	0.00	0.00%	7K	31/07
Major Cineplex	7.15	7.20	6.75	+0.40	+5.93%	5.76M	31/07
Major Development	0.320	0.320	0.310	0.000	0.00%	19.1K	31/07
Malee Group	4.04	4.06	4.02	+0.02	+0.50%	113.5K	31/07
Mandarin Hotel	21.10	21.10	21.10	+0.10	+0.48%	100	31/07
Roctec Global PCL	0.710	0.740	0.690	+0.020	+2.90%	34.71M	31/07
Matching Maximize	0.860	0.860	0.860	-0.010	-1.15%	1K	31/07
Matichon	2.94	2.94	2.94	+0.04	+1.38%	100	31/07
Maybank Kim Eng	8.40	8.55	8.30	+0.05	+0.60%	109K	31/07
MBK PCL	22.60	23.00	22.10	+0.50	+2.26%	3.3M	31/07
MC Group	11.80	11.80	11.70	+0.10	+0.85%	362.6K	31/07
MCOT PCL	5.70	5.90	5.60	+0.05	+0.88%	183.9K	31/07
Mega Lifesciences	38.00	38.00	37.50	+0.25	+0.66%	462.1K	31/07
Metro Systems	6.00	6.00	5.95	+0.05	+0.84%	7.5K	31/07
MFC Asset Management	20.10	20.10	20.00	0.00	0.00%	469.9K	31/07
MFEC	6.05	6.10	6.00	+0.05	+0.83%	180.3K	31/07
Mida Assets	0.44	0.45	0.43	-0.01	-2.22%	985.1K	31/07
Mida Leasing	1.49	1.56	1.48	-0.06	-3.87%	4.44M	31/07
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.60	24.00	23.20	+0.50	+2.16%	56.58M	31/07
MK Restaurant	21.40	21.60	21.30	-0.10	-0.47%	743.7K	31/07
Modernform	2.000	2.020	2.000	-0.020	-0.99%	173.1K	31/07
Muang Thai Insurance	17.60	17.60	17.20	+0.20	+1.15%	7.1K	31/07
Muramoto Electron	303.00	303.00	299.00	0.00	0.00%	3.9K	31/07
NC Housing	0.43	0.44	0.43	+0.01	+2.38%	42.8K	31/07
Namyong Terminal	4.08	4.10	4.04	+0.02	+0.49%	1.09M	31/07
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	184.8K	31/07
Rabbit Holdings PCL	0.370	0.380	0.350	+0.020	+5.71%	27.52M	31/07
Nava Nakorn	1.830	1.830	1.770	+0.060	+3.39%	477.3K	31/07
Navakij Insurance	16.00	16.00	14.80	+1.20	+8.11%	6K	31/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	10.9K	31/07
Madame Bioscience PCL	0.79	0.80	0.78	0.00	0.00%	1.05M	31/07
Noble Development	1.85	1.86	1.82	+0.01	+0.54%	375.9K	31/07
Nonthavej Hospital	19.10	19.20	19.00	0.00	0.00%	2.2K	31/07
Stella X PCL	0.27	0.27	0.26	+0.02	+8.00%	867.4K	31/07
OCC	10.00	10.00	10.00	0.00	0.00%	100	24/07
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	200	24/07
PCS Machine	3.04	3.08	3.02	-0.04	-1.30%	239.9K	31/07
Pacific Pipe	2.600	2.600	2.560	+0.040	+1.56%	149.7K	31/07
Bound Beyond PCL	8.20	8.20	8.05	0.00	0.00%	800	31/07
Pan Asia Footwear	0.94	0.96	0.92	+0.02	+2.17%	755.3K	31/07
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	9.5K	31/07
Peoples Garment	6.55	6.65	6.45	+0.10	+1.55%	400	31/07
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	151.2K	31/07
Phatra Leasing	1.390	1.390	1.370	+0.020	+1.46%	7K	31/07
Polyplex	14.10	14.40	14.00	-0.40	-2.76%	1.03M	31/07
POSCO Thainox	4.12	4.16	4.12	-0.06	-1.44%	22.3K	31/07
Power Line Eng	0.08	0.09	0.07	0.00	0.00%	1.15M	31/07
Prakit	10.00	10.00	10.00	0.00	0.00%	12K	31/07
Pranda Jewelry	0.980	0.990	0.970	0.000	0.00%	60.6K	31/07
Pre-Built	3.50	3.52	3.48	+0.02	+0.57%	41.8K	31/07
Precious Shipping	8.05	8.15	7.95	+0.10	+1.26%	4.19M	31/07
Preecha	0.450	0.450	0.450	0.000	0.00%	400	31/07
Premier Marketing	11.10	11.20	11.10	0.00	0.00%	67.4K	31/07
Premier Products	0.700	0.720	0.690	0.000	0.00%	57.6K	31/07
Premier Tech	11.50	11.50	11.30	+0.10	+0.88%	131.7K	31/07
President Bakery	48.00	48.00	47.75	+0.50	+1.05%	2.9K	31/07
Principal Capital	1.74	1.75	1.73	0.00	0.00%	141.4K	31/07
Prinsiri	1.400	1.400	1.390	-0.050	-3.45%	1.2K	31/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	2.22M	31/07
PTG Energy	7.55	7.55	7.45	+0.05	+0.67%	5.57M	31/07
PTT PCL	38.50	38.75	38.25	0.00	0.00%	68.51M	31/07
PTT Exploration	149.00	149.50	148.00	+0.50	+0.34%	18.81M	31/07
PTT Global Chemical	36.75	37.25	36.50	0.00	0.00%	26.08M	31/07
Quality Construction	6.25	6.25	6.20	0.00	0.00%	23.7K	31/07
Quality Houses	1.450	1.450	1.410	+0.030	+2.11%	31.21M	31/07
Raimon Land	0.09	0.09	0.08	0.00	0.00%	479.6K	31/07
Ramkhamhaeng Hospital	17.90	17.90	17.80	+0.10	+0.56%	39.8K	31/07
Singha Estate	0.550	0.570	0.530	+0.010	+1.85%	3.03M	31/07
Ratchaburi Electricity	38.50	38.75	38.00	-0.25	-0.65%	8.38M	31/07
Ratchthani Leasing	2.24	2.32	2.20	+0.02	+0.90%	63.36M	31/07
Regional Container	35.00	35.50	34.00	+0.75	+2.19%	6.56M	31/07
Rockworth	10.60	10.60	10.60	-0.10	-0.93%	900	31/07
Rojana Industrial	6.10	6.15	6.05	+0.05	+0.83%	2.03M	31/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	0.00	0.00%	735K	31/07
RS	0.12	0.13	0.12	-0.01	-7.69%	886.6K	31/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	23/07
S&P Syndicate	8.85	8.90	8.80	0.00	0.00%	41.4K	31/07
S Khonkaen Foods	3.50	3.50	3.46	0.00	0.00%	206.3K	31/07
S Pack Print	1.390	1.400	1.370	+0.020	+1.46%	31.3K	31/07
Sabina	15.80	15.90	15.70	+0.10	+0.64%	229.4K	31/07
Saha Pathana Inter	32.25	32.75	32.25	-0.25	-0.77%	20.4K	31/07
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	26.8K	31/07
Saha Union	27.50	27.50	27.25	0.00	0.00%	70.7K	31/07
Ratch Pathana Energy PCL	2.86	2.86	2.86	+0.02	+0.70%	31.2K	31/07
Sahamit Machinery	3.64	3.64	3.58	0.00	0.00%	95.2K	31/07
Sahamitr Pressure	9.60	9.60	9.55	+0.05	+0.52%	118.7K	31/07
Samart Corp	5.90	5.95	5.55	+0.30	+5.36%	9.06M	31/07
Samart Telcoms	3.12	3.16	3.02	+0.10	+3.31%	429.7K	31/07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.890	0.900	0.870	+0.010	+1.14%	251.4K	31/07
Sansiri	1.510	1.530	1.510	-0.010	-0.66%	49.42M	31/07
Sawang Export	6.05	6.05	6.05	+0.10	+1.68%	200	30/07
SC Asset Corp	2.020	2.040	2.000	+0.020	+1.00%	8.97M	31/07
SE Education	1.440	1.440	1.270	+0.170	+13.39%	4.8K	31/07
Seafco	2.80	2.80	2.74	+0.04	+1.45%	517.9K	31/07
Seafresh Industry	1.260	1.300	1.240	-0.010	-0.79%	3.16M	31/07
Xspring Capital	0.50	0.51	0.49	+0.01	+2.04%	19.47M	31/07
Sena Development	1.810	1.810	1.790	0.000	0.00%	161.8K	31/07
Shangri La Hotel	44.00	44.50	44.00	-1.00	-2.22%	20.1K	27/07
Siam Cement	254.00	255.00	252.00	-1.00	-0.39%	5.72M	31/07
Siam City Cement	149.00	150.00	148.50	-0.50	-0.33%	164.3K	31/07
Siam Global	7.40	7.60	7.30	0.00	0.00%	19.3M	31/07
Siam Pan	11.50	11.80	10.80	+0.50	+4.55%	600	31/07
Siam Steel Service	2.280	2.280	2.260	+0.020	+0.88%	57.1K	31/07
Siam Steel Intl	0.780	0.790	0.750	+0.010	+1.30%	48.5K	31/07
Siamgas Petrochemicals	8.05	8.05	7.95	0.00	0.00%	166.8K	31/07
Sikarin	8.05	8.05	7.85	+0.15	+1.90%	300.9K	31/07
Singer	11.90	12.20	11.70	-0.20	-1.65%	7.42M	31/07
Nex Point	1.02	1.02	1.01	+0.02	+2.00%	2.67M	31/07
SIS Distribution	27.25	27.50	26.00	+1.00	+3.81%	1.02M	31/07
SNC Former	8.60	8.60	8.50	+0.15	+1.78%	155K	31/07
Solartron	0.220	0.230	0.220	-0.010	-4.35%	266.9K	31/07
Somboon Advance Tech	16.10	16.20	16.00	0.00	0.00%	923.5K	31/07
Southern Concrete Pile	9.05	9.10	9.00	0.00	0.00%	65K	31/07
SPCG	9.20	9.25	9.15	0.00	0.00%	457.2K	31/07
Allianz Ayudhya Capital PCL	43.50	44.00	43.00	-0.50	-1.14%	13.2K	31/07
Sri Trang Agro	18.60	18.80	18.30	+0.20	+1.09%	7.63M	31/07
Sriracha Construction	17.80	18.20	17.80	-0.20	-1.11%	809.4K	31/07
Srisawad Power 1979	24.70	24.90	24.60	0.00	0.00%	13.15M	31/07
Srithai Superware	1.11	1.11	1.09	+0.01	+0.91%	519.2K	31/07
Srivichaivejvivat	8.55	8.55	8.45	+0.10	+1.18%	91.6K	31/07
Stars Microelectronics	4.780	4.920	4.600	+0.320	+7.17%	70.94M	31/07
STP&I	6.30	6.45	6.25	-0.05	-0.79%	9.76M	31/07
Sub Sri Thai	1.03	1.03	1.02	0.00	0.00%	1.2K	31/07
Supalai PCL	15.90	16.10	15.90	-0.10	-0.63%	13.47M	31/07
Superblock	0.13	0.14	0.12	0.00	0.00%	46.23M	31/07
Surapon Foods	5.15	5.15	5.05	0.00	0.00%	29.4K	31/07
Susco	2.220	2.260	2.200	0.000	0.00%	1.85M	31/07
SVOA	2.300	2.380	2.260	+0.040	+1.77%	10.63M	31/07
Symphony Communication	5.800	5.800	5.700	+0.200	+3.57%	40.9K	31/07
Synnex Thailand	10.20	10.30	9.65	+0.55	+5.70%	5.85M	31/07
Syntec Construct	1.920	1.940	1.900	+0.020	+1.05%	1.69M	31/07
TKS Tech	7.30	7.45	7.25	+0.05	+0.69%	528.7K	31/07
TKrungthai Industries	0.75	0.76	0.72	+0.01	+1.35%	9.6K	31/07
Tata Steel Thailand	1.00	1.03	1.00	+0.01	+1.01%	7.71M	31/07
TCJ Asia	2.48	2.48	2.44	0.00	0.00%	3.8K	31/07
Team Precision	4.72	4.84	4.58	+0.26	+5.83%	5.46M	31/07
Tpcs PCL	9.95	9.95	9.80	+0.05	+0.51%	200	31/07
Thai Airways Intl	5.60	5.80	5.60	-0.15	-2.61%	66.97M	31/07
Thai Capital	0.31	0.31	0.30	0.00	0.00%	269.1K	31/07
Birla Carbon	49.75	49.75	49.00	0.00	0.00%	2.1K	30/07
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.12	0.13	0.12	-0.01	-7.69%	753.7K	31/07
Thai Film	0.05	0.05	0.04	0.00	0.00%	1.4K	31/07
Thai Metal Drum	26.75	26.75	26.00	0.00	0.00%	300	31/07
TMT Steel PCL	3.54	3.70	3.46	+0.04	+1.14%	551.1K	31/07
Thai Nam Plastic	0.92	0.92	0.87	+0.02	+2.22%	68.6K	31/07
Thai Oil	65.50	65.50	63.75	+1.75	+2.75%	15.89M	31/07
Thai OPP	132.50	132.50	132.50	0.00	0.00%	600	24/07
Thai Optical	7.65	7.65	7.60	+0.05	+0.66%	52K	31/07
Thai Packaging Printing	12.60	12.60	12.50	+0.10	+0.80%	1.8K	31/07
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	600	31/07
Thai Polycons	0.100	0.110	0.090	0.000	0.00%	158.1K	31/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	0.00	0.00%	672.1K	31/07
Thai Rubber Latex	1.04	1.06	1.03	0.00	0.00%	883.8K	31/07
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	100	31/07
Thai Stanley Electric	236.00	236.00	235.00	+1.00	+0.43%	21.6K	31/07
Thai Steel Cable	15.30	15.30	15.20	0.00	0.00%	40.2K	31/07
Thai Textile	25.75	25.75	25.00	0.00	0.00%	0	22/07
Thai Vegetable Oil	27.25	27.50	27.00	0.00	0.00%	349.3K	31/07
Thai Wacoal	16.00	16.00	16.00	+0.30	+1.91%	300	31/07
Thai Wire Products	1.140	1.150	1.140	+0.010	+0.88%	2.2K	31/07
Steel	0.750	0.780	0.660	0.000	0.00%	101K	31/07
Thai German Products	0.03	0.03	0.03	0.00	0.00%	534.2K	31/07
Thaicom PCL	10.90	11.00	10.80	+0.10	+0.93%	2.55M	31/07
TCM Cor	0.290	0.300	0.290	+0.010	+3.57%	197.3K	31/07
Nova Empire PCL	6.05	6.05	5.95	+0.40	+7.08%	1.2K	31/07
PP Prime	0.23	0.23	0.22	0.00	0.00%	12.5K	31/07
Thaire Life Assurance	1.00	1.00	0.98	0.00	0.00%	344.2K	31/07
Thai Rung Union	3.78	3.80	3.78	-0.02	-0.53%	12.4K	31/07
Thaitheparos	41.50	41.50	41.00	+0.50	+1.22%	3.9K	31/07
Thanachart Capital	78.25	79.00	73.25	+7.00	+9.82%	23.04M	31/07
Thantawan	21.10	21.10	20.90	+0.20	+0.96%	5.9K	31/07
Thitikorn	4.52	4.58	4.50	+0.06	+1.35%	18.7K	31/07
Thonburi Medical Centre	88.00	88.00	88.00	+4.75	+5.71%	400	31/07
Thoresen Thai Agencies	5.05	5.20	5.05	0.00	0.00%	3.74M	31/07
Frasers Property Thailand	7.05	7.10	7.00	0.00	0.00%	38.7K	31/07
TIPCO Asphalt	14.00	14.20	13.90	0.00	0.00%	5.58M	31/07
Tipco Foods	6.30	6.35	6.25	0.00	0.00%	51.7K	31/07
TISCO Financial	128.50	129.50	128.00	+0.50	+0.39%	8.81M	31/07
TMBThanachart Bank	3.060	3.100	3.020	+0.020	+0.66%	563.83M	31/07
Tong Hua	0.50	0.51	0.48	+0.02	+4.17%	3.95M	31/07
TPI Polene	0.900	0.920	0.880	+0.020	+2.27%	77.99M	31/07
TRC Construction	0.56	0.56	0.54	0.00	0.00%	279.7K	31/07
Trinity Watthana	2.84	2.84	2.76	+0.08	+2.90%	173.9K	31/07
Tropical Canning	6.60	6.65	6.60	0.00	0.00%	78K	31/07
True Corp	14.40	14.60	14.30	-0.20	-1.37%	206.67M	31/07
TTW PCL	10.40	10.50	10.30	0.00	0.00%	2.66M	31/07
TWZ	0.01	0.02	0.01	0.00	0.00%	2.92M	31/07
Tycoons World	1.670	1.670	1.660	-0.010	-0.60%	3.6K	31/07
Union Mosaic	0.92	0.93	0.91	+0.01	+1.10%	121K	31/07
Union Plastic	23.60	23.60	23.50	+0.10	+0.43%	200	31/07
Unique Eng	2.84	2.84	2.82	+0.02	+0.71%	380.4K	31/07
United Palm Oil	6.90	6.90	6.90	0.00	0.00%	1.8K	31/07
United Paper	8.25	8.30	8.20	+0.05	+0.61%	209.5K	31/07
Univanich Palm Oil	16.00	16.00	15.70	+0.20	+1.27%	646.6K	31/07
Univentures	1.05	1.06	1.04	+0.02	+1.94%	451.3K	31/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.14	2.08	0.00	0.00%	131.5K	31/07
Varopakorn	3.86	3.88	3.84	-0.02	-0.52%	17.1K	31/07
VGI Global Media	1.00	1.02	0.98	+0.03	+3.09%	117.07M	31/07
Vibhavadi Medical Center	1.350	1.360	1.340	+0.010	+0.75%	1.68M	31/07
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	500	24/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	344K	31/07
WHA Corp	4.86	4.96	4.80	+0.06	+1.25%	389.73M	31/07
Wiik & Hoeglund	1.090	1.120	1.090	-0.010	-0.91%	2.43M	31/07
Workpoint	3.46	3.48	3.42	0.00	0.00%	150.6K	31/07
Wyncoast Industrial	0.30	0.30	0.29	+0.01	+3.45%	431.3K	31/07
2S Metal	3.200	3.200	3.200	0.000	0.00%	9K	31/07
Asset Five	1.820	1.850	1.800	+0.020	+1.11%	26.2K	31/07
Asia Green Energy	1.33	1.34	1.28	+0.04	+3.10%	3.66M	31/07
AI Energy	1.18	1.20	1.18	0.00	0.00%	361.9K	31/07
Asian Phytoceuticals	2.62	2.64	2.62	-0.06	-2.24%	21.1K	31/07
Chu Kai	0.370	0.370	0.360	0.000	0.00%	835.1K	31/07
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	171.9K	31/07
Bangkok Dec-Con	1.160	1.160	1.160	+0.020	+1.75%	7.1K	31/07
Energy Absolute	2.92	2.96	2.90	+0.02	+0.69%	26.79M	31/07
Proud Real Estate	1.120	1.140	1.090	-0.010	-0.88%	324.4K	31/07
Thanulux	18.80	18.80	18.80	0.00	0.00%	300	30/07
Halcyon Tech	4.00	4.10	3.88	+0.04	+1.01%	2.39M	31/07
Kiattana Transport	0.33	0.33	0.32	+0.01	+3.13%	2.09M	31/07
Interlink Communication	5.10	5.20	5.10	0.00	0.00%	293.2K	31/07
Lighting and Equipment	1.180	1.180	1.130	+0.040	+3.51%	61.7K	31/07
Mono Tech	0.710	0.720	0.670	+0.040	+5.97%	7.78M	31/07
Panjawattana Plastic	2.100	2.100	2.040	+0.020	+0.96%	234.9K	31/07
Pylon	3.60	3.62	3.56	+0.02	+0.56%	413.2K	31/07
QTC Energy	4.58	4.60	4.54	0.00	0.00%	101.6K	31/07
Sea Oil	3.320	3.380	3.300	-0.060	-1.78%	682.7K	31/07
Thai Plaspac	8.55	8.70	8.45	-0.05	-0.58%	37.1K	31/07
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	307.3K	31/07
RSXYZ PCL	0.270	0.280	0.260	0.000	0.00%	406.8K	31/07
Thai Agro Energy	1.68	1.69	1.63	+0.04	+2.44%	3.77M	31/07
Newcity Bangkok	1.87	1.89	1.84	+0.03	+1.63%	29.4K	31/07
Asia Fiber	4.74	4.98	4.74	-0.10	-2.07%	6.9K	31/07
Capital Engineering	0.61	0.61	0.60	0.00	0.00%	7.1K	31/07
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	200	27/07
MCS Steel	7.95	8.00	7.95	0.00	0.00%	242.6K	31/07
PRG Cor	10.60	10.60	10.00	+0.60	+6.00%	186.4K	31/07
Union Pioneer	21.30	21.30	21.30	-0.50	-2.29%	200	31/07
DTC Industries	17.60	17.70	17.60	-0.10	-0.56%	1K	31/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	171.5K	31/07
Boutique Newcity	14.40	14.60	14.30	+0.10	+0.70%	3.4K	30/07
G J Steel	0.13	0.14	0.12	-0.01	-7.14%	1.17M	31/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.75	34.75	33.75	+0.50	+1.46%	701.9K	31/07
Siam Wellness	3.30	3.32	3.22	+0.10	+3.13%	3.38M	31/07
Bangkok Airways	19.40	19.40	18.70	+0.70	+3.74%	17.55M	31/07
Buriram Sugar	3.64	3.64	3.60	+0.02	+0.55%	51K	31/07
Carabao	51.25	52.00	51.00	+0.50	+0.99%	4.31M	31/07
Vichitbhan Palmoil	0.48	0.50	0.48	-0.01	-2.04%	956.7K	31/07
Eastern Polymer	6.40	6.50	6.30	+0.10	+1.59%	13.23M	31/07
Plan B Media	6.10	6.20	6.00	+0.05	+0.83%	15.84M	31/07
S 11	4.44	4.44	4.40	0.00	0.00%	86.4K	31/07
Platinum Group	1.40	1.43	1.35	-0.04	-2.78%	12.2M	31/07
SKY ICT	18.90	20.30	18.70	+0.40	+2.16%	18.82M	31/07
Country Group Hold	0.54	0.54	0.53	+0.02	+3.85%	940K	31/07
Thai Solar Energy	0.790	0.800	0.770	+0.010	+1.28%	3.91M	31/07
PM Thoresen Asia	9.55	9.55	9.55	-0.05	-0.52%	500	31/07
Salee Printing	0.45	0.46	0.45	0.00	0.00%	19.4K	31/07
WICE Logistics	3.620	3.680	3.580	+0.040	+1.12%	3.58M	31/07
Advanced Connection	0.32	0.33	0.32	0.00	0.00%	1.27M	31/07
ALT Telecom	1.710	1.740	1.660	+0.060	+3.64%	3.36M	31/07
Amata VN	2.06	2.08	2.06	0.00	0.00%	308K	31/07
Asefa	5.90	6.05	5.80	+0.10	+1.72%	1.53M	31/07
Bangkok Expressway Metro	6.75	6.85	6.70	+0.05	+0.75%	43.02M	31/07
BIG Camera	0.32	0.32	0.31	0.00	0.00%	172.8K	31/07
Bangkok Ranch	1.980	1.980	1.970	0.000	0.00%	37.8K	31/07
Com7	30.50	31.00	30.00	0.00	0.00%	10.81M	31/07
Nirvana Daii	0.820	0.840	0.800	0.000	0.00%	66.5K	31/07
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	69K	31/07
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	2.07M	31/07
Global Power Synergy	51.75	52.50	51.25	-0.50	-0.96%	18.88M	31/07
Green Resources	0.72	0.73	0.72	-0.01	-1.37%	229K	31/07
JAS Asset	0.96	0.99	0.95	+0.02	+2.13%	1.97M	31/07
JWD InfoLogistics	9.80	10.00	9.50	+0.20	+2.08%	10.36M	31/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.62	3.58	0.00	0.00%	29K	31/07
OHTL	261.00	261.00	261.00	+1.00	+0.38%	100	31/07
Origin Property	2.06	2.10	2.00	+0.08	+4.04%	6.27M	31/07
Patkol	0.490	0.490	0.470	+0.020	+4.26%	96K	31/07
SCI Electric	0.940	0.940	0.940	0.000	0.00%	2.8K	31/07
Scan Inter	0.410	0.410	0.400	0.000	0.00%	99.6K	31/07
Star Petroleum Refining	11.10	11.10	10.70	+0.30	+2.78%	24.59M	31/07
Plus Tech Innovation PCL	0.97	0.97	0.97	+0.01	+1.04%	500	27/07
Thai Foods	9.85	10.00	9.75	+0.05	+0.51%	17.38M	31/07
Taokaenoi Food	4.12	4.12	4.08	+0.04	+0.98%	465.5K	31/07
TPBI	3.18	3.18	3.12	0.00	0.00%	71.5K	31/07
Triton	0.02	0.03	0.02	-0.01	-33.33%	684.5K	31/07
Thai Union	12.20	12.40	12.10	-0.10	-0.81%	18.86M	31/07
Thai Wah	2.84	2.88	2.84	0.00	0.00%	520.1K	31/07
Business Alignment	5.95	6.05	5.90	0.00	0.00%	228.4K	31/07
Rajthanee Hospital	15.30	15.30	14.80	+0.40	+2.68%	212.6K	31/07
Interlink Telecom	1.710	1.720	1.660	+0.070	+4.27%	4.53M	31/07
BCPG	7.10	7.20	7.05	0.00	0.00%	7.69M	31/07
Selic Corp	2.780	2.780	2.700	+0.040	+1.46%	41.1K	31/07
Sahakol Equipment	0.180	0.210	0.180	-0.020	-10.00%	2.81M	31/07
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.160	1.170	1.160	-0.010	-0.85%	348.7K	31/07
FN Factory Outlet	0.470	0.470	0.470	0.000	0.00%	1.7K	31/07
Thai Nippon Rubber	5.50	5.55	5.45	0.00	0.00%	322.3K	31/07
Pruksa	3.92	3.94	3.90	0.00	0.00%	270.5K	31/07
SiamEast Solutions	0.500	0.500	0.490	0.000	0.00%	264.8K	31/07
Ratchaphruek Hospital	4.98	5.00	4.96	0.00	0.00%	73.9K	31/07
Synergetic Auto Performance	2.160	2.160	2.140	+0.040	+1.89%	22.8K	31/07
TPI Polene Power	1.80	1.81	1.79	+0.01	+0.56%	1.46M	31/07
Wha Utilities	7.80	7.85	7.55	+0.20	+2.63%	25.61M	31/07
Global Green Chemicals	4.02	4.02	3.98	+0.04	+1.01%	33.3K	31/07
BGrimm Power	18.80	19.10	18.50	0.00	0.00%	27.26M	31/07
Firetrade Engineering	2.740	2.740	2.660	+0.040	+1.48%	128.2K	31/07
Ingress Industrial Thailand	0.09	0.10	0.08	+0.01	+12.50%	9.55M	31/07
Triple i Logistics	4.58	4.64	4.56	0.00	0.00%	1.65M	31/07
Prima Marine	10.10	10.10	9.90	+0.20	+2.02%	10.71M	31/07
ICN	2.160	2.180	2.120	+0.020	+0.93%	769.7K	31/07
S Kijchai Enterprise	5.200	5.200	5.150	+0.100	+1.96%	22.6K	31/07
Sermsang Power	4.70	4.76	4.52	+0.20	+4.44%	1.79M	31/07
Wattanapat Hospital	5.700	5.750	5.650	0.000	0.00%	169.5K	31/07
TOA Paint	15.80	15.90	15.40	+0.30	+1.94%	2.58M	31/07
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	1.7M	31/07
Thai President Foods	186.00	187.00	186.00	-0.50	-0.27%	1.7K	31/07
Rhom Bho Property	8.85	8.95	8.75	+0.15	+1.72%	535.7K	31/07
Rich Sport	0.97	0.97	0.95	0.00	0.00%	73.6K	31/07
Sahathai Terminal	0.770	0.780	0.750	0.000	0.00%	505.3K	31/07
Sakol Energy	0.18	0.18	0.17	0.00	0.00%	237.8K	31/07
Grand Prix	1.800	1.800	1.770	+0.020	+1.12%	932.6K	31/07
Humanica	4.76	4.78	4.66	+0.06	+1.28%	5.28M	31/07
Thonburi Healthcare	7.45	7.50	7.40	+0.05	+0.68%	651.9K	31/07
CPT Drives	0.99	0.99	0.98	0.00	0.00%	181.2K	31/07
Do Day Dream	5.10	5.10	5.05	0.00	0.00%	2.2K	31/07
Sunsweet	2.560	2.600	2.440	+0.080	+3.23%	621.2K	31/07
Chememan	3.080	3.080	2.980	0.000	0.00%	736.3K	31/07
Chayo Group	1.38	1.39	1.36	+0.02	+1.47%	1.28M	31/07
Muangthai Capital	34.25	34.25	33.50	+0.25	+0.74%	9.39M	31/07
WP Energy	3.74	3.76	3.72	+0.02	+0.54%	194K	31/07
TEAM Consulting	3.240	3.320	3.160	+0.120	+3.85%	11.02M	31/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	6.95	6.85	+0.05	+0.72%	40.1K	31/07
Praram 9 Hospital	17.90	18.00	17.70	0.00	0.00%	1.35M	31/07
North East Rubbers	4.500	4.520	4.480	+0.020	+0.45%	2.9M	31/07
Chaopraya Mahanakorn	0.43	0.45	0.42	+0.01	+2.38%	375.3K	31/07
SISB	9.75	9.85	9.60	+0.15	+1.56%	9.39M	31/07
TQM Corp	16.80	17.00	16.60	-0.20	-1.18%	324.1K	31/07
Stonehenge Inter	1.75	1.75	1.69	+0.04	+2.34%	91.7K	31/07
Osotspa	17.60	17.60	17.30	+0.10	+0.57%	5.16M	31/07
Zen Corp	5.55	5.55	5.50	0.00	0.00%	300	31/07
Veranda Resort	4.62	4.66	4.62	-0.02	-0.43%	22.6K	31/07
Dohome	3.96	3.98	3.88	+0.06	+1.54%	21.79M	31/07
Index Living Mall	13.10	13.20	13.00	0.00	0.00%	254.3K	31/07
Thai Group Holdings	12.00	12.00	12.00	0.00	0.00%	1.7K	31/07
Toray Textiles	43.50	43.75	42.75	0.00	0.00%	700	31/07
Autocorp Holding	0.72	0.75	0.71	0.00	0.00%	21.6K	31/07
Copperwired	2.540	2.620	2.460	+0.080	+3.25%	867.5K	31/07
R And B Food Supply	4.98	5.05	4.96	-0.02	-0.40%	903.1K	31/07
S Hotels And Resorts	1.680	1.710	1.670	+0.010	+0.60%	3.77M	31/07
Absolute Clean Energy	1.33	1.34	1.31	+0.01	+0.76%	788.8K	31/07
Bangkok Commercial	6.90	6.95	6.85	-0.05	-0.72%	16.22M	31/07
Starflex	2.98	2.98	2.96	+0.02	+0.68%	265.5K	31/07
Asset World	2.96	3.06	2.94	-0.08	-2.63%	95.92M	31/07
Central Retail	26.75	27.00	25.00	+1.95	+7.86%	37.56M	31/07
Infraset PCL	4.62	4.70	4.52	+0.12	+2.67%	8.79M	31/07
Inter Pharma PCL	5.30	5.35	5.25	-0.05	-0.93%	153.6K	31/07
Villa Kunalai Co	0.60	0.62	0.58	0.00	0.00%	46.5K	31/07
Sri Trang Gloves	10.30	10.40	10.20	0.00	0.00%	1.23M	31/07
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	506.1K	31/07
Nr Instant	0.25	0.25	0.22	+0.02	+8.70%	544.5K	31/07
Siamrajathanee	4.70	4.70	4.66	+0.04	+0.86%	31.9K	31/07
SCG Packaging	30.50	30.50	29.75	+0.25	+0.83%	10.06M	31/07
Well Graded	0.72	0.72	0.70	+0.02	+2.86%	188.7K	31/07
Next Capital	3.82	3.94	3.46	+0.40	+11.70%	51.93M	31/07
Right Tunnelling	0.26	0.27	0.25	-0.01	-3.70%	5.18M	31/07
J R W Utility	1.75	1.76	1.74	0.00	0.00%	21.7K	31/07
Saksiam Leasing	3.32	3.38	3.32	0.00	0.00%	1.24M	31/07
Siamese Asset	7.10	7.10	6.95	+0.10	+1.43%	63.8K	31/07
PTT Oil and Retail Business PCL	12.80	12.90	12.80	0.00	0.00%	10.42M	31/07
Rojukiss International PCL	3.68	3.72	3.56	+0.08	+2.22%	776.7K	31/07
Assetwise PCL	7.45	7.55	7.35	+0.10	+1.36%	203.6K	31/07
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	1.27M	31/07
Ditto	15.90	16.20	15.80	+0.20	+1.27%	4.46M	31/07
Don Muang Tollway PCL	12.50	12.50	12.30	+0.10	+0.81%	307.7K	31/07
NSL Foods PCL	23.00	23.10	22.80	+0.30	+1.32%	306.4K	31/07
Mena Transport PCL	0.73	0.73	0.72	+0.01	+1.39%	155.8K	31/07
Srinanaporn Marketing PCL	7.10	7.15	6.95	+0.15	+2.16%	933.8K	31/07
Siam Technic Concrete PCL	1.15	1.20	1.15	-0.02	-1.71%	115.6K	31/07
AMR Asia PCL	0.37	0.40	0.37	-0.03	-7.50%	105.4K	31/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	23.40	24.10	22.80	+0.90	+4.00%	6.2M	31/07
Dhipaya Holdings PCL	23.70	23.70	23.20	+0.50	+2.16%	262.1K	31/07
Ubon Bio Ethanol	0.60	0.61	0.60	-0.01	-1.64%	519K	31/07
Sun Vending Technology PCL	1.33	1.34	1.33	0.00	0.00%	162.7K	31/07
Heng Leasing and Capital PCL	0.97	0.99	0.94	+0.03	+3.19%	6.26M	31/07
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	968.8K	31/07
One Enterprise PCL	3.16	3.20	3.08	+0.08	+2.60%	537.3K	31/07
Pinthong Industrial Park PCL	4.70	4.70	4.60	+0.12	+2.62%	1.07M	31/07
Britania PCL	1.34	1.34	1.32	+0.01	+0.75%	733.4K	31/07
Nova Organic PCL	0.59	0.61	0.58	+0.01	+1.72%	218.2K	31/07
Micro Leasing PCL	1.60	1.73	1.55	+0.07	+4.58%	11.81M	31/07
Turnkey Communication Services PCL	8.80	8.90	8.80	-0.10	-1.12%	99.4K	31/07
Civil Engineering PCL	1.14	1.15	1.12	+0.01	+0.88%	596.5K	31/07
Peace Living PCL	1.50	1.50	1.45	0.00	0.00%	226.9K	31/07
BBGI PCL	5.05	5.05	4.92	+0.15	+3.06%	1.4M	31/07
JD Food PCL	2.20	2.22	2.18	0.00	0.00%	411K	31/07
Function International PCL	1.81	1.81	1.81	+0.01	+0.56%	2K	31/07
Royal Plus PCL	1.30	1.31	1.26	+0.03	+2.36%	191.6K	31/07
SCB X PCL	153.00	153.00	149.50	+1.00	+0.66%	12.72M	31/07
Teka Construction	1.78	1.78	1.75	+0.03	+1.71%	70.4K	31/07
World Flex PCL	1.00	1.00	0.97	+0.02	+2.04%	12.7K	31/07
Thai Life Insurance PCL	11.70	11.80	11.50	0.00	0.00%	13.78M	31/07
Thachang Green Energy PCL	1.27	1.31	1.26	0.00	0.00%	995.6K	31/07
Chin Huay PCL	1.48	1.48	1.47	0.00	0.00%	25.1K	31/07
Betagro PCL	21.40	21.40	21.10	+0.30	+1.42%	4.34M	31/07
Klinique Medical Clinic PCL	27.50	27.75	27.00	+0.25	+0.92%	483.5K	31/07
Polynet PCL	6.80	6.85	6.75	0.00	0.00%	40.5K	31/07
Aurora Design PCL	14.40	14.90	14.10	+0.20	+1.41%	5.99M	31/07
SAMART Aviation Solutions PCL	11.30	11.30	11.20	+0.20	+1.80%	533.1K	31/07
Asian Alliance International PCL	4.06	4.10	3.96	+0.12	+3.05%	11.75M	31/07
Precise Public	3.00	3.02	2.96	+0.04	+1.35%	116.5K	31/07
Thai Eastern Holdings PCL	3.08	3.12	3.06	+0.02	+0.65%	843.2K	31/07
ITail PCL	17.50	17.80	17.40	+0.20	+1.16%	16.28M	31/07
Star Money PCL	0.95	0.95	0.94	+0.01	+1.06%	5.7K	31/07
Moshi Moshi Retail	42.00	42.50	41.00	+1.00	+2.44%	892.6K	31/07
DTC Enterprise PCL	0.94	0.96	0.94	0.00	0.00%	880.2K	31/07
SG Capital PCL	1.75	1.78	1.74	0.00	0.00%	35.05M	31/07
Master Style PCL	9.00	9.10	8.85	+0.15	+1.69%	453.8K	31/07
Premier Quality Starch PCL	1.84	1.85	1.81	-0.01	-0.54%	226.2K	31/07
Chase Asia PCL	0.54	0.54	0.52	+0.02	+3.85%	1.5M	31/07
PRTR PCL	3.48	3.50	3.46	0.00	0.00%	63.6K	31/07
Millennium Corporation Asia	10.60	10.80	10.10	+0.40	+3.92%	10.41M	31/07
G Able PCL	4.26	4.30	4.20	+0.06	+1.43%	131.9K	31/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.08	4.00	+0.08	+2.00%	683.2K	31/07
Thaivivat Holdings PCL	11.70	11.80	11.60	+0.10	+0.86%	22.6K	31/07
KCG Corporation PCL	10.50	10.60	10.20	+0.30	+2.94%	568.8K	31/07
Patrangsit Healthcare PCL	10.10	10.20	10.10	-0.10	-0.98%	21.3K	31/07
Finansia X PCL	1.15	1.17	1.10	-0.02	-1.71%	26.8K	31/07
PSP Specialties PCL	7.65	7.75	7.55	+0.10	+1.32%	1.95M	31/07
Thai Coconut PCL	5.80	5.85	5.70	+0.05	+0.87%	710.3K	31/07
Sino Logistics	0.92	0.93	0.91	0.00	0.00%	38.8K	31/07
Tanachira Retail	3.86	3.98	3.84	+0.02	+0.52%	91.2K	31/07
Window Asia PCL	0.72	0.72	0.70	0.00	0.00%	546.7K	31/07
Namwiwat Medical	3.42	3.42	3.38	+0.02	+0.59%	31.4K	31/07
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	273.7K	31/07
Euroasia Total Logistics PCL	0.41	0.42	0.41	0.00	0.00%	543.5K	31/07
Safe Fertility PCL	5.40	5.50	5.35	-0.05	-0.92%	381K	31/07
Asia Network International PCL	3.12	3.14	3.02	+0.06	+1.96%	1.24M	31/07
SCG Decor PCL	5.60	5.60	5.50	+0.10	+1.82%	1.62M	31/07
Advice IT Infinite PCL	7.40	7.45	7.25	+0.20	+2.78%	4.18M	31/07
Thai Credit Bank PCL	23.70	23.90	23.50	0.00	0.00%	1.47M	31/07
NL Development PCL	0.65	0.68	0.65	-0.01	-1.52%	84.4K	31/07
Bangkok Genomics Innovation PCL	2.02	2.08	1.99	+0.03	+1.51%	471.8K	31/07
Neo	23.60	23.60	22.70	+0.90	+3.96%	1.01M	31/07
Supreme Distribution PCL	1.50	1.52	1.49	0.00	0.00%	111.4K	31/07
Quality Houses Hotel Residence Unt	8.60	8.70	8.60	0.00	0.00%	46.2K	31/07
BKI Holdings PCL	372.00	373.00	371.00	+2.00	+0.54%	3.3K	31/07
Chaosua Foods Industry PCL	4.24	4.24	4.18	+0.04	+0.95%	130.6K	31/07
Food Moments PCL	4.24	4.28	4.22	0.00	0.00%	1.19M	31/07
Petchsrivichai Enterprise PCL	2.20	2.20	2.16	0.00	0.00%	1.79M	31/07
Pluk Phak Praw Rak Mae PCL	3.46	3.52	3.42	0.00	0.00%	1.15M	31/07
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	9.51M	31/07
Future City Leasehold RE Unt	9.00	9.00	8.95	+0.05	+0.56%	411.1K	31/07
Medeze PCL	6.45	6.55	6.45	0.00	0.00%	246.3K	31/07
T Man Pharmaceutical PCL	11.30	11.40	11.20	0.00	0.00%	476.8K	31/07
Stecon PCL	18.20	18.40	17.90	+0.50	+2.82%	13.73M	31/07
Specialty Natural Products PCL	4.50	4.50	4.42	+0.02	+0.45%	337.6K	31/07
Nakornthon Hospital PCL	3.68	3.70	3.68	-0.02	-0.54%	122K	31/07
Gulf Dev PCL	66.75	67.25	65.50	+1.00	+1.52%	63.81M	31/07
Tidlor Holdings PCL	19.00	19.20	18.90	-0.10	-0.52%	12.12M	31/07
Techlead NPN PCL	0.40	0.40	0.39	+0.01	+2.56%	186.8K	31/07
Ngernturbo	1.73	1.77	1.72	-0.01	-0.57%	13.14M	31/07
Onsen Retreat and Spa	1.13	1.13	1.10	+0.03	+2.73%	528.1K	31/07
Atlas Energy PCL	1.88	1.90	1.88	0.00	0.00%	1.44M	31/07
Masstec Link PCL	2.06	2.08	2.02	+0.06	+3.00%	1.71M	31/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.10	9.90	+0.05	+0.50%	3.62M	31/07
Smothong PCL	3.92	3.96	3.90	0.00	0.00%	830.5K	31/07
Unique Plastic Industry PCL	1.69	1.71	1.69	0.00	0.00%	1.61M	31/07

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (165)Consumer Non-Cyclicals (109)Energy (42)Financial (120)Healthcare (65)Industrials (170)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Should you invest in the stock market now? UBS weighs in
Investing.com -- Investors should avoid waiting for perfect market conditions and consider moving surplus cash into diversified...
- ByInvesting.com•01 Aug 2026
Time is running out: Get InvestingPro for less than $2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than Rs 219 a month, or less than just Rs 55 per week...
- ByInvesting.com•27 Jul 2026
- 3
Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut
Investing.com -- Most Asian stock markets posted modest gains on Monday as easing Middle East tensions and a sharp retreat in oil...
- ByInvesting.com•27 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 3 August 2026
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	1.13 / 1.17	36.94B / --	297.91B
	SCG Packaging(SCGP)	EPS / Forecast	Revenue / Forecast	-- / 0.4825	-- / 32.19B	130.94B
	Thai Union(TU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 34.54B	57.3B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.4B
	Siam Global(GLOBAL)	EPS / Forecast	Revenue / Forecast	-- / 0.11	-- / 8.38B	41.45B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.35B
	SAMART Aviation Solutions PCL(SAV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.21B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.89B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.67B
	LPN Develop(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.22B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 3 August 2026

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

1.13 / 1.17

36.94B / --

SCG Packaging(SCGP)

EPS / Forecast

Revenue / Forecast

-- / 0.4825

-- / 32.19B

Thai Union(TU)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 34.54B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Siam Global(GLOBAL)

EPS / Forecast

Revenue / Forecast

-- / 0.11

-- / 8.38B

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

SAMART Aviation Solutions PCL(SAV)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Develop(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,531.70

+41.9

+0.56%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.592

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco