Thailand Shares

Last
High
Low
2.422.482.40-0.04-1.63%418.8K
13.9013.9013.80+0.10+0.72%52K
4.664.744.66-0.06-1.27%785.5K
284.00285.00282.000.000.00%4.63M
0.370.380.350.000.00%10.17M
94.5095.2593.25+0.50+0.53%123.3K
3.323.363.32-0.04-1.19%2.5K
13.5013.5013.500.000.00%6.3K
30.5030.7530.00+0.25+0.83%10.8M
175.00176.00175.00-1.00-0.57%1K
0.790.800.79-0.01-1.25%402.4K
1.591.601.59-0.03-1.85%10.1K
14.1014.3013.800.000.00%10.47M
0.4000.4000.390+0.010+2.56%405K
6.406.456.30+0.05+0.79%6.09M
0.170.180.16+0.01+6.25%9.15M
4.864.864.860.000.00%300
1.1701.2201.160-0.040-3.31%65.05M
5.255.255.25+0.15+2.94%100
2.2402.3402.1800.0000.00%9.1K
2.0602.0602.020+0.040+1.98%720.9K
1.752.081.43-0.09-4.89%658.2K
6.906.956.90-0.05-0.72%57.6K
3.4003.4203.360+0.020+0.59%55.2K
1.3201.3501.3100.0000.00%41.6K
6.806.906.750.000.00%297.4K
2.2802.3602.220-0.060-2.56%722.3K
0.250.250.23+0.02+8.70%44.1K
1.4601.4601.460+0.020+1.39%100
29.5030.0029.25-0.25-0.84%2.07M
7.457.657.45-0.10-1.32%82.6K
143.50145.00143.500.000.00%5.31M
13.0013.1012.80-0.10-0.76%3.27M
1.061.101.06-0.02-1.85%1.27M
0.4600.4600.440+0.010+2.22%6.86M
15.8016.2015.70-0.30-1.86%1.69M
11.4011.7011.200.000.00%4.4K
0.0400.0500.0400.0000.00%2.61M
0.680.690.670.000.00%319.5K
21.8021.9021.60+0.10+0.46%73.2K
4.104.144.08-0.02-0.49%9.45M
0.2900.3000.2800.0000.00%2.36M
2.102.202.08-0.06-2.78%29.21M
18.7018.8018.400.000.00%1.47M
0.200.210.19-0.01-4.76%69.81M
0.7900.8100.770-0.010-1.25%110.5K
20.0020.2019.90-0.10-0.50%26.68M
3.443.503.360.000.00%165.06M
136.00138.00135.50-1.50-1.09%1.83M
5.6505.8505.600-0.200-3.42%58.19M
7.407.407.40+0.10+1.37%500
48.2548.5047.25+0.50+1.05%6.88M
26.5027.2526.00-0.50-1.85%2.71M
11.4011.4010.60+0.50+4.59%5.71M
0.7400.8200.720+0.020+2.78%5.67M
14.4014.4014.000.000.00%400
0.220.240.21-0.02-8.33%1.4M
21.9022.0021.50+0.40+1.86%18.37M
2.983.002.940.000.00%21.7K
1.4101.4301.390-0.010-0.70%133.2K
1.6501.6801.650-0.010-0.60%12.1K
0.200.210.190.000.00%2.66M
0.9000.9000.890-0.010-1.10%32.6K
1.5501.5801.520+0.030+1.97%15.32M
2.7202.7402.700-0.020-0.73%11.3K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%0
1.4801.4801.400+0.050+3.50%6.4K
2.442.502.42-0.04-1.61%3.16M
0.8000.8500.800-0.030-3.61%401.7K
44.5045.2544.25-0.75-1.66%30.59M
0.7200.7600.690+0.010+1.41%252.3K
45.2545.5045.25-0.50-1.09%1.3K
0.170.180.170.000.00%8.03M
0.450.450.440.000.00%6.3K
0.230.240.23-0.01-4.17%2.5K
106.00109.50105.50-2.50-2.30%10.14M
1.9601.9601.950+0.010+0.51%50.1K
4.824.864.80-0.04-0.82%167K
8.208.258.20-0.05-0.61%3.1K
1.4001.4001.390+0.010+0.72%341K
1.1501.2101.150+0.010+0.88%879.7K
0.7800.7800.780-0.020-2.50%3.4K
1.321.321.29+0.02+1.54%16.7K
0.180.190.180.000.00%339K
1.641.641.62+0.01+0.61%130.5K
0.930.930.92+0.01+1.09%1.87M
102.50102.50101.000.000.00%216.7K
0.150.160.140.000.00%23.14M
0.040.040.030.000.00%1.03M
2.122.142.060.000.00%21.21M
4.324.404.28-0.06-1.37%390.1K
0.070.070.060.000.00%91.1K
0.340.340.330.000.00%8.6K
176.00176.00176.00+2.50+1.44%100
0.8800.9000.880-0.030-3.30%100.9K
58.0058.7555.50-2.50-4.13%1.3K
7.507.557.350.000.00%41.5K
25.5025.5025.25-0.50-1.92%3.9K
0.040.040.040.000.00%20.9K
0.250.250.250.000.00%3.3K
8.909.008.850.000.00%779.2K
3.523.543.48-0.02-0.56%270.1K
0.410.420.410.000.00%66.1K
4.844.844.74+0.04+0.83%300
2.3002.3002.3000.0000.00%8.5K
178.00178.00178.00+1.00+0.56%100
0.7400.9100.7300.0000.00%0
0.030.030.030.000.00%1.4M
1.5701.5701.530+0.010+0.64%10.91M
14.9015.0014.90-0.10-0.67%66.6K
19.8021.1019.70-1.10-5.26%19.78M
6.406.556.35-0.15-2.29%34.64M
4.3804.4204.3400.0000.00%179.7K
27.2527.2527.250.000.00%100
10.4010.5010.30-0.10-0.95%1.39M
1.811.811.76-0.01-0.55%42.6K
20.2020.3019.80+0.30+1.51%9.38M
11.0011.1010.900.000.00%4.4K
1.441.441.43+0.01+0.70%400
4.1804.2204.1400.0000.00%1.31M
0.790.800.780.000.00%7.03M
3.4003.5003.360-0.020-0.58%51K
0.2500.2500.2200.0000.00%16.89M
79.0079.0079.00-1.00-1.25%100
1.341.371.33-0.02-1.47%28.97M
32.0033.5031.00-1.25-3.76%695.9K
6.757.156.70-0.30-4.26%16.28M
9.7510.209.75-0.35-3.47%19.02M
0.170.180.160.000.00%560.8K
0.040.040.030.000.00%252.5K
310.00311.00310.000.000.00%300
7.808.007.80-0.20-2.50%1.59M
2.282.282.260.000.00%214.4K
157.50159.50156.50+1.00+0.64%12.6M
19.9021.0019.70-1.10-5.24%24.47M
3.763.763.72+0.04+1.08%777.5K
1.4001.4101.380-0.020-1.41%239.6K
5.455.455.40+0.05+0.93%15.3K
63.0065.0062.000.000.00%300
46.2547.2546.00-0.75-1.60%2.78M
21.6021.8021.500.000.00%17.27M
4.324.324.320.000.00%17K
24.8025.7524.70-0.20-0.80%76.45M
0.040.040.030.000.00%0
1.701.711.690.000.00%521.6K
33.7536.7532.500.000.00%0
4.824.844.820.000.00%18.9K
4.584.604.58-0.02-0.43%4.3K
3.523.543.48-0.02-0.56%8.25M
15.8015.9015.70-0.10-0.63%111.5K
2.4002.4002.400+0.020+0.84%4.6K
0.7400.7500.740-0.010-1.33%4.42M
72.0072.5068.50+3.00+4.35%700
3.3403.3403.3400.0000.00%24.9K
1.1101.1101.0600.0000.00%171K
1.0001.0000.980+0.010+1.01%20.8K
0.100.110.100.000.00%575.8K
2.4802.5202.4600.0000.00%59.1K
0.590.630.58-0.04-6.35%1.19M
9.009.208.850.000.00%838.5K
0.4200.4400.420+0.010+2.44%6K
5.205.405.15-0.20-3.70%4.64M
22.9022.9022.900.000.00%100
0.5500.5600.5400.0000.00%960.3K
1.2801.2801.280+0.050+4.07%2.8K
3.883.883.74+0.14+3.74%3.5K
7.007.006.95+0.10+1.45%37.6K
16.3016.6016.30-0.20-1.21%440.5K
9.759.809.65-0.05-0.51%1.03M
3.823.923.74-0.08-2.05%819.9K
26.0027.0026.00-1.00-3.70%852.2K
7.707.707.65-0.10-1.28%23.1K
28.2528.2527.750.000.00%40.2K
5.405.455.35+0.05+0.93%76.1K
0.260.260.250.000.00%362.7K
0.430.440.40+0.03+7.50%587.3K
0.080.090.07+0.01+14.29%2.91M
24.1024.3023.800.000.00%8.64M
17.6017.9017.30-0.10-0.56%3.16M
2.1202.1202.060+0.020+0.95%42.8K
15.1015.2014.700.000.00%173.9K
190.00191.00190.000.000.00%800
0.500.510.500.000.00%500
2.782.802.76+0.02+0.72%279.4K
0.020.030.010.000.00%53.42M
0.3500.3700.3400.0000.00%17.34M
1.3301.3401.3100.0000.00%57.5K
21.0021.0019.80+1.10+5.53%700
0.040.040.030.000.00%0
0.240.240.230.000.00%8.3K
0.180.190.17+0.01+5.88%12.23M
1.701.701.670.000.00%134K
25.0025.0024.90+0.20+0.81%6.9K
0.180.180.160.000.00%708.5K
11.8011.8011.800.000.00%100
10.8011.2010.50-1.10-9.24%3.3K
3.123.143.08+0.02+0.65%51.6K
1.6101.6101.550+0.060+3.87%93.1K
6.256.256.150.000.00%3.3K
0.800.820.80-0.01-1.23%16.2K
7.457.457.450.000.00%500
7.257.257.250.000.00%100
0.380.380.340.000.00%1.15M
1.1901.1901.130+0.030+2.59%54.3K
9.9010.109.850.000.00%223.8K
0.390.400.380.000.00%505.9K
0.240.260.230.000.00%2.02M
10.8010.9010.80-0.10-0.92%32.8K
1.4101.4201.400+0.010+0.71%46.5K
3.383.383.340.000.00%109.1K
6.206.306.00+0.35+5.98%6.92M
0.7200.7800.720-0.060-7.69%3.6K
10.6010.7010.50-0.10-0.93%274.7K
1.0301.0301.030-0.010-0.96%25.4K
11.6011.7011.50-0.20-1.69%130.5K
51.2551.2550.750.000.00%1.5K
1.951.971.95-0.01-0.51%96.8K
1.5001.5001.5000.0000.00%9K
0.090.100.090.000.00%1.29M
5.705.805.70-0.10-1.72%1.47M
30.2530.5030.250.000.00%13.98M
108.00109.50107.50-1.00-0.92%6.38M
19.9020.5019.80-0.40-1.97%15.26M
1.3101.3101.2800.0000.00%4.87M
0.120.130.11-0.01-7.69%266.5K
17.0017.0016.800.000.00%30K
0.4600.4800.460-0.010-2.13%1.25M
24.4024.5024.30-0.10-0.41%1.37M
1.481.491.460.000.00%1.27M
29.0029.2528.00+1.00+3.57%4.64M
10.9010.9010.90-0.40-3.54%200
4.184.224.16-0.02-0.48%2.36M
1.211.781.200.000.00%0
0.280.290.280.000.00%690.9K
0.260.280.22+0.02+8.33%77.99M
29.2529.5029.25-0.75-2.50%1.4K
9.959.959.900.000.00%2.7K
3.983.983.960.000.00%53.8K
1.1901.2001.190-0.010-0.83%28.5K
14.5014.8014.50-0.20-1.36%557.7K
44.5044.5044.50-0.25-0.56%200
58.7559.0058.75+0.25+0.43%400
29.2529.2529.250.000.00%21.3K
2.082.122.04+0.04+1.96%13.2K
3.563.563.52+0.04+1.14%25K
8.358.458.30-0.05-0.60%57.3K
6.256.256.150.000.00%859K
5.155.155.05+0.10+1.98%13.3K
0.180.180.16+0.01+5.88%1.34M
0.6200.6200.610+0.010+1.64%500
1.3101.3301.300-0.010-0.76%16.32M
7.757.857.50-0.20-2.52%700
1.5301.5801.510-0.050-3.16%10.69M
1.961.971.93+0.03+1.55%431.5K
0.8200.8200.800-0.010-1.20%433.5K
0.530.550.52-0.01-1.85%82.23M
1.6001.6001.5900.0000.00%47.6K
43.7543.7543.750.000.00%100
170.50171.50169.00+0.50+0.29%2.48M
145.50148.00145.50-0.50-0.34%17.1K
5.105.255.00-0.05-0.97%5.41M
11.3011.3011.10+0.20+1.80%1.2K
2.1002.1002.0600.0000.00%3.6K
0.7200.7200.7100.0000.00%5.5K
6.706.706.55+0.05+0.75%38.7K
6.406.506.20-0.10-1.54%3.25M
4.604.824.56-0.16-3.36%4.52M
0.740.790.74-0.02-2.63%47.22M
20.1020.4020.10-0.40-1.95%203.3K
5.956.005.90-0.05-0.83%18.1K
0.3200.3500.3200.0000.00%4.93M
12.2012.3012.200.000.00%208.3K
6.306.356.30-0.05-0.79%55.9K
7.907.957.900.000.00%36.2K
31.7532.0031.500.000.00%7.4K
11.8012.0011.80-0.10-0.84%1.32M
8.108.658.05-0.40-4.71%748.6K
16.7017.5016.60-0.30-1.76%24.06M
1.061.081.06-0.01-0.93%14.6K
7.257.307.20-0.05-0.68%79.9K
1.3801.5001.360-0.070-4.83%10.72M
3.783.883.68-0.12-3.08%5.88M
1.851.901.80+0.08+4.52%20K
14.6014.9014.50-0.10-0.68%5.32M
0.150.150.140.000.00%13.47M
5.455.555.35-0.05-0.91%30.9K
2.5402.6002.520-0.020-0.78%331.9K
5.956.055.90-0.05-0.83%403.9K
1.1701.2201.160-0.030-2.50%1.73M
3.9203.9403.900-0.040-1.01%41.2K
11.2011.5011.20-0.20-1.75%392.6K
1.6601.6801.6400.0000.00%442.1K
5.155.155.050.000.00%39.3K
1.211.251.13-0.03-2.42%1.4K
0.710.730.690.000.00%1.6M
2.802.802.700.000.00%200
2.702.782.68-0.06-2.17%168.9K
11.9011.9011.900.000.00%100
0.290.290.280.000.00%37.1K
48.0048.5047.00+1.00+2.13%17K
24.0024.0024.000.000.00%100
0.130.140.120.000.00%12.3M
0.050.050.050.000.00%100
24.8024.8024.80-0.10-0.40%200
3.083.083.020.000.00%6.4K
0.790.790.79-0.02-2.47%1.3K
28.2528.7528.000.000.00%10.42M
155.00155.00155.000.000.00%0
7.357.507.35-0.05-0.68%23K
11.2011.7011.20-0.60-5.08%11.5K
2.502.502.50+0.04+1.63%100
0.3900.4100.390-0.010-2.50%105.1K
29.0029.0029.000.000.00%3.2K
0.380.380.370.000.00%143.3K
0.570.590.56+0.01+1.79%1.53M
0.050.050.040.000.00%304.1K
189.00190.00189.000.000.00%19.2K
12.9012.9012.800.000.00%800
25.0025.0025.00-0.75-2.91%300
22.0022.1021.800.000.00%421.1K
19.4023.0019.00+0.40+2.11%6.6K
1.2001.2801.200+0.040+3.45%125.5K
0.8400.8400.8400.0000.00%300
0.050.050.040.000.00%139.1K
7.207.607.15-0.30-4.00%4.61M
0.4200.4300.4200.0000.00%269.2K
10.9011.0010.200.000.00%5K
0.460.490.46-0.01-2.13%1.94M
1.191.211.16-0.01-0.83%71.1K
3.263.263.200.000.00%23.3K
37.5037.7537.500.000.00%5.4K
46.5047.0046.50-0.25-0.53%1.48M
24.7024.7024.60+0.10+0.41%1.5K
3.663.723.66-0.06-1.61%10.5K
80.0080.0080.000.000.00%400
3.984.063.94+0.02+0.51%2.77M
5.905.955.850.000.00%47K
13.9014.0013.80+0.10+0.72%961.9K
8.708.758.65+0.05+0.58%68.2K
98.2598.5098.00+0.25+0.26%1.76M
1.8801.9001.8700.0000.00%209.28M
0.570.590.56-0.01-1.72%947.4K
0.830.840.810.000.00%136.8K
0.8300.8500.830-0.010-1.19%2.97M
0.490.510.48-0.01-2.00%92.3K
2.542.542.480.000.00%41.1K
5.105.205.10-0.05-0.97%19.3K
11.0011.2010.90-0.10-0.90%48.62M
8.758.758.70+0.05+0.57%943.9K
0.030.040.030.000.00%5.66M
1.7701.7701.650-0.020-1.12%1.1K
0.710.710.68+0.01+1.43%69.1K
21.4021.4021.400.000.00%600
3.063.123.00+0.04+1.32%1.79M
6.356.356.35-0.10-1.55%3.2K
7.657.707.35+0.05+0.66%572.2K
9.709.809.65+0.05+0.52%76.8K
0.810.810.80+0.01+1.25%589.7K
5.3505.4004.6000.0000.00%0
1.961.961.940.000.00%15.5K
5.105.105.00+0.10+2.00%3.6K
2.062.122.04-0.04-1.90%39.46M
1.4001.4201.400-0.010-0.71%338.4K
109.00109.00109.000.000.00%100
0.0200.0300.020-0.010-33.33%351.9K
3.163.203.10+0.06+1.94%166.28M
0.9000.9000.870+0.010+1.12%800
4.064.064.020.000.00%44.6K
0.400.400.390.000.00%311.2K
2.1802.1802.180-0.020-0.91%56K
1.8901.9101.860-0.020-1.05%56.6K
0.780.800.780.000.00%196.7K
1.101.131.10-0.01-0.90%1.14M
3.203.223.16+0.04+1.27%6.3K
0.3800.4000.3800.0000.00%233.7K
0.130.140.120.000.00%3.69M
1.1001.1001.1000.0000.00%20.6K
2.322.402.32-0.04-1.69%22.58M
1.1701.1801.150+0.010+0.86%24.5K
26.7526.7526.750.000.00%200
2.582.682.54-0.06-2.27%1.08M
0.290.290.280.000.00%105.6K
5.055.054.980.000.00%40.5K
1.2401.2401.210+0.050+4.20%1K
1.7001.7501.690-0.020-1.16%46.37M
2.1002.1202.100-0.020-0.94%64.4K
2.062.142.04+0.02+0.98%818.7K
3.783.783.780.000.00%1K
2.4002.4202.400-0.020-0.83%116.9K
7.307.307.100.000.00%19.3K
2.8202.8202.780+0.020+0.71%42.7K
0.3700.3900.3700.0000.00%1.17M
0.610.610.60+0.01+1.67%5.8K
2.102.202.10-0.04-1.87%111.3K
3.663.663.64+0.12+3.39%1K
1.301.301.300.000.00%200
280.00280.00276.000.000.00%200
8.208.258.15-0.05-0.61%99.4K
7.007.007.000.000.00%400
0.2100.2100.190+0.050+31.25%2.36M
26.7526.7526.500.000.00%700
27.5027.5027.50+2.50+10.00%100
11.7011.7011.50+0.70+6.36%500
0.320.320.310.000.00%3.4K
11.3011.4011.30-0.10-0.88%3K
0.150.150.13+0.01+7.14%173.4K
34.2534.7533.00+0.25+0.74%1.24M
3.463.543.44-0.04-1.14%3.01M
12.7012.8012.40-0.10-0.78%2.97M
4.104.104.06+0.02+0.49%8.9K
53.7553.7552.75+0.25+0.47%2.09M
0.440.450.430.000.00%333.5K
2.462.542.46-0.06-2.38%671.1K
4.925.154.90-0.08-1.60%9.99M
3.043.063.00-0.02-0.65%18.2K
1.131.141.120.000.00%424.6K
11.9012.1011.80-0.10-0.83%668.1K
0.480.480.47+0.01+2.13%3.43M
0.3900.4200.380-0.020-4.88%3.2M
9.259.259.250.000.00%900
0.430.430.42+0.02+4.88%142.3K
2.9202.9602.8800.0000.00%614.9K
0.300.310.290.000.00%2.06M
0.9100.9100.890+0.010+1.11%374.5K
2.442.482.40-0.04-1.61%175K
3.443.443.40+0.04+1.18%642.2K
5.105.104.76+0.26+5.37%108.06M
0.310.330.300.000.00%1.08M
1.5501.5701.5500.0000.00%559.6K
20.0020.3019.90-0.20-0.99%9.15M
0.9900.9900.9900.0000.00%1K
5.955.955.900.000.00%1.79M
0.080.080.07+0.01+14.29%113.6K
28.7529.5028.50-0.50-1.71%3.51M
0.740.740.72+0.01+1.37%12.8K
0.840.840.820.000.00%477.5K
8.058.057.95+0.05+0.63%460.9K
0.0400.0600.040-0.010-20.00%7.78M
3.603.623.600.000.00%11.1K
265.00276.00265.000.000.00%400
1.711.731.68-0.02-1.16%1.47M
0.6400.6600.630-0.010-1.54%1.38M
0.9801.0000.960+0.020+2.08%162.8K
0.4100.4200.4100.0000.00%55K
5.155.255.15-0.05-0.96%2.93M
0.951.180.900.000.00%0
4.284.344.26-0.02-0.47%7.55M
5.705.905.70-0.10-1.72%1.88M
3.003.022.98-0.04-1.32%285.6K
0.050.050.04+0.01+25.00%1.16M
9.709.859.65-0.10-1.02%5.79M
2.082.122.06-0.02-0.95%132.7K
3.243.243.200.000.00%64K
12.7012.7012.40+0.20+1.60%67.7K
1.1401.1501.120-0.010-0.87%705.8K
6.406.606.40-0.05-0.78%2.89M
2.6202.6202.600+0.020+0.77%10.5K
0.6200.6200.600-0.010-1.59%60.5K
6.606.706.55-0.10-1.49%1.13M
1.1601.1801.160-0.020-1.69%805.8K
0.6000.6700.560+0.020+3.45%4.07M
6.906.956.85-0.05-0.72%101.3K
4.564.784.50-0.22-4.60%1.49M
0.3800.4000.3800.0000.00%175.4K
5.005.004.980.000.00%87.2K
1.3001.3001.280+0.010+0.78%10.1K
2.162.182.140.000.00%1.37M
3.183.203.06+0.04+1.27%4.34M
3.964.003.94-0.02-0.50%28.4K
10.3010.9010.20-0.60-5.50%13.7M
1.6301.6401.610+0.010+0.62%97.3K
0.240.240.230.000.00%215.7K
4.804.844.80-0.04-0.83%158.3K
5.805.805.65+0.15+2.65%4.79M
1.8401.8601.8300.0000.00%412.2K
5.6005.6005.6000.0000.00%700
4.204.244.18-0.02-0.47%175K
7.9008.0007.900+0.050+0.64%60.5K
11.5011.7011.30+0.30+2.68%2.03M
0.030.040.030.000.00%562.3K
193.00194.00193.00-0.50-0.26%6.1K
1.281.301.280.000.00%7.9K
0.8300.9200.760+0.040+5.06%854.2K
0.190.210.19-0.02-9.52%222.9K
0.310.320.250.000.00%0
1.6101.6101.600-0.020-1.23%27.5K
6.907.106.90-0.10-1.43%96.8K
8.008.157.95-0.10-1.23%382.5K
0.980.980.97+0.01+1.03%20.7K
6.006.005.95+0.10+1.69%4.2K
2.9803.0002.9600.0000.00%70.3K
2.1802.1802.100-0.020-0.91%239.8K
1.261.391.24-0.12-8.70%25.41M
34.7535.7534.500.000.00%4.85M
3.523.563.48-0.02-0.56%6.7K
2.6802.7402.680-0.020-0.74%689.1K
1.2301.7401.2300.0000.00%0
4.564.604.560.000.00%95.4K
24.3024.5024.20-0.20-0.82%549.2K
4.1204.1204.060+0.020+0.49%2.08M
0.600.600.590.000.00%9.3K
14.7015.1014.70-0.20-1.34%953.8K
15.2015.4015.00+0.20+1.33%83.7K
1.981.991.920.000.00%23K
15.5015.6015.20+0.10+0.65%8.84M
5.055.055.050.000.00%1K
4.284.284.22-0.02-0.47%1.2K
3.123.223.08-0.08-2.50%22.91M
12.3012.5012.30-0.20-1.60%38.6K
11.4011.5011.40-0.10-0.87%200
49.0049.0046.25+0.25+0.51%1K
0.680.690.67+0.01+1.49%2.3K
2.1402.2202.100-0.060-2.73%83K
3.603.683.56-0.04-1.10%1.15M
1.3901.4001.380+0.010+0.72%138K
1.301.301.290.000.00%2.04M
7.207.207.000.000.00%14.37M
2.922.942.820.000.00%1.96M
1.871.901.850.000.00%50.27M
17.9018.1017.70-0.20-1.10%12.46M
1.541.561.54-0.02-1.28%756.3K
3.283.403.22-0.06-1.80%235.3K
0.980.990.95-0.01-1.01%34.4K
5.956.055.90-0.05-0.83%2.4M
0.370.380.33+0.04+12.12%14.74M
0.380.400.31+0.07+22.58%18.33M
4.064.064.04-0.02-0.49%17.2K
16.5016.8016.40-0.20-1.20%5.46M
0.760.780.76-0.03-3.80%21.2K
2.482.602.48-0.06-2.36%10.44M
0.290.310.29-0.01-3.33%2.06M
0.250.250.25+0.01+4.17%18.5K
1.711.731.69-0.01-0.58%75.3K
3.463.503.440.000.00%333.9K
1.481.481.47+0.01+0.68%477.1K
7.257.257.150.000.00%119.3K
11.0011.2010.90-0.20-1.79%7.43M
3.383.383.340.000.00%72.1K
6.556.606.450.000.00%105K
1.171.211.17-0.03-2.50%232.1K
9.9510.209.95-0.25-2.45%689.5K
10.0010.1010.000.000.00%111.1K
30.2531.0030.00-0.50-1.63%637.5K
0.940.980.93-0.02-2.08%2.41M
9.309.359.20-0.05-0.53%139.3K
0.960.960.960.000.00%4.3K
0.530.550.52+0.01+1.92%1.21M
0.030.040.03-0.01-25.00%22.84M
17.8018.2017.80-0.30-1.66%880.6K
0.510.510.49+0.01+2.00%737.4K
1.151.151.14+0.01+0.88%324.2K
0.890.900.89-0.01-1.11%500.2K
4.924.964.88-0.04-0.81%352K
2.082.122.08-0.02-0.95%473K
4.164.264.14-0.08-1.89%485.4K
1.391.411.37-0.02-1.42%192.8K
0.730.820.72+0.01+1.39%1.88M
0.840.850.81+0.01+1.20%48.5K
9.709.709.65+0.05+0.52%10.9K
1.191.201.19-0.03-2.46%83.9K
2.002.142.00-0.06-2.91%16K
3.023.042.94+0.04+1.34%1.12M
1.661.681.65-0.02-1.19%62.8K
1.992.041.99+0.02+1.02%43.2K
2.942.962.88+0.02+0.68%225.7K
117.50119.00117.50-0.50-0.42%6.38M
1.721.721.69+0.02+1.18%6K
0.780.790.750.000.00%79.2K
10.3010.5010.20-0.20-1.90%4.66M
1.391.431.39-0.02-1.42%42.3K
1.941.941.93+0.02+1.04%2.1K
17.4017.5017.200.000.00%512.2K
6.756.756.75-0.05-0.74%100
14.7014.7014.50+0.20+1.38%556.1K
12.4012.8012.00+0.40+3.33%597.8K
4.164.244.10-0.06-1.42%3.64M
2.502.522.44-0.02-0.79%434.7K
2.862.902.84-0.02-0.69%42.9K
11.5011.8011.30-0.20-1.71%5.95M
0.850.850.84-0.01-1.16%55.5K
40.5041.0040.25+0.25+0.62%192.6K
0.850.870.85-0.01-1.16%58.3K
0.790.820.770.000.00%24.16M
12.6013.0012.60-0.40-3.08%1.58M
2.282.322.26-0.02-0.87%16.5K
0.540.540.53+0.01+1.89%430.7K
3.283.323.22+0.04+1.23%45.2K
2.942.942.84+0.02+0.68%45.2K
2.802.822.78-0.02-0.71%61K
0.040.040.03+0.01+33.33%659.4K
4.444.444.32+0.04+0.91%1.23M
7.857.857.750.000.00%4K
8.208.358.20-0.15-1.80%141.2K
13.6013.6013.50+0.10+0.74%2.1K
1.071.091.05-0.02-1.83%8.1K
4.584.664.56-0.02-0.43%550.4K
6.756.956.650.000.00%8.18M
0.971.010.97-0.01-1.02%1.3M
4.144.144.080.000.00%106.8K
0.690.700.69-0.01-1.43%147.3K
4.284.304.24-0.04-0.93%17.5K
0.640.640.62+0.01+1.59%291.4K
0.690.700.690.000.00%190.3K
7.057.056.800.000.00%16.7K
3.483.503.440.000.00%47.3K
3.703.703.66+0.02+0.54%873.4K
5.155.305.05-0.15-2.83%2.69M
16.3016.4016.10+0.10+0.62%20.3K
0.860.860.840.000.00%67.5K
1.461.531.37+0.10+7.35%4.32M
26.0026.5026.00-0.50-1.89%127.9K
1.311.371.31-0.04-2.96%436.3K
6.406.506.40-0.10-1.54%5.8K
282.00285.00282.00-1.00-0.35%16.2K
5.005.055.000.000.00%77.5K
3.763.783.720.000.00%340.1K
2.622.622.580.000.00%948.7K
6.206.506.10-0.30-4.62%6.19M
18.9019.2018.70-0.20-1.05%3.78M
9.209.209.10-0.05-0.54%173.1K
6.806.856.60+0.10+1.49%946.8K
12.0012.3011.80+0.20+1.69%951K
5.755.905.70+0.05+0.88%2.83M
4.824.864.82-0.04-0.82%277K
4.204.264.16+0.02+0.48%283.2K
39.7540.2539.500.000.00%11.8M
15.3015.4015.100.000.00%2.57M
0.480.500.47-0.01-2.04%3.89M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.