Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.14	3.18	3.06	+0.06	+1.95%	6.15M	16:19:59
AAPICO Hitech	14.80	14.80	13.90	+0.90	+6.47%	1M	16:19:59
Advanced Info Tech	4.94	4.94	4.82	+0.12	+2.49%	3.26M	16:19:59
Advanced Info	376.00	376.00	372.00	+3.00	+0.80%	4.29M	16:19:59
Beyond Securities	0.49	0.49	0.47	+0.02	+4.26%	5.75M	16:19:59
Aeon Thana Sinsap	110.00	111.50	109.00	0.00	0.00%	737.9K	16:19:59
Agripure	2.06	2.10	2.02	+0.04	+1.98%	182.4K	16:19:59
Aikchol Hospital	13.20	13.20	13.00	+0.10	+0.76%	5.9K	16:19:59
Airports of Thailand	64.00	64.00	62.75	+0.50	+0.79%	18.65M	16:19:59
Alucon	248.00	248.00	246.00	+8.00	+3.33%	3.5K	16:19:59
Amanah Leasing	0.78	0.78	0.76	+0.02	+2.63%	2.35M	16:19:59
Amarin Printing	2.06	2.12	2.00	-0.16	-7.21%	203.3K	16:19:59
Amata Corp	27.75	28.50	27.50	-0.75	-2.63%	9.92M	16:19:59
Ananda Develop	0.330	0.330	0.320	0.000	0.00%	314.3K	16:19:59
AP	7.65	7.70	7.55	-0.05	-0.65%	9.78M	16:19:59
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	542.4K	16:19:59
Areeya Property	2.72	2.72	2.72	0.00	0.00%	100	16:19:59
Asia Aviation	1.080	1.090	1.070	-0.010	-0.92%	35.92M	16:19:59
Asia Hotel	5.35	5.35	5.35	-0.05	-0.93%	200	16:19:59
Asia Metal	2.060	2.060	2.040	0.000	0.00%	44.5K	16:19:59
Asia Plus	2.340	2.380	2.320	+0.020	+0.86%	2.07M	16:19:59
Asia Precision	1.40	1.40	1.27	+0.05	+3.70%	2.7K	10/07
Asia Sermkij Leasing	12.20	12.40	11.70	+0.30	+2.52%	2.86M	16:19:59
Asian Insulators	2.940	2.940	2.880	+0.060	+2.08%	143.2K	16:19:59
Asian Marine Services	1.400	1.400	1.390	0.000	0.00%	93.6K	16:19:59
Asian Seafoods	7.25	7.25	7.20	0.00	0.00%	275.1K	16:19:59
Asphere Innovations PCL	2.360	2.360	2.300	+0.040	+1.72%	613.9K	16:19:59
B 52 Capital PCL	0.25	0.27	0.24	-0.01	-3.85%	13.9K	16:19:59
Baan Rock Garden	1.120	1.140	1.000	-0.050	-4.27%	71.8K	16:19:59
Bangchak Corp	37.50	37.75	37.25	+0.25	+0.67%	8.4M	16:19:59
Bangkok Aviation Fuel	10.40	10.60	10.20	-0.40	-3.70%	599.1K	16:19:59
Bangkok Bank	197.50	200.00	195.00	+1.00	+0.51%	15.45M	16:19:59
Bangkok Chain Hospital	9.95	10.00	9.80	+0.05	+0.51%	6.65M	16:19:59
Srisawad Finance PCL	1.77	1.83	1.75	0.00	0.00%	13.2M	16:19:59
Bangkok Land	0.450	0.460	0.450	0.000	0.00%	1.3M	16:19:59
Bangkok Life Assurance	27.00	27.50	26.75	-0.50	-1.82%	2.03M	16:19:59
Bangkok Union	11.00	11.00	10.90	0.00	0.00%	6.6K	16:19:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	405.2K	16:19:59
Bangsaphan Barmill	0.57	0.59	0.57	-0.01	-1.72%	344.9K	16:19:59
Bank of Ayudhya	46.75	47.50	46.25	0.00	0.00%	3.29M	16:19:59
Banpu	5.70	5.75	5.60	-0.05	-0.87%	84.47M	16:19:59
Beauty Community	0.370	0.380	0.350	+0.010	+2.78%	18.79M	16:19:59
BEC World	2.14	2.16	2.12	+0.02	+0.94%	534.6K	16:19:59
Berli Jucker	14.80	15.00	14.60	+0.10	+0.68%	7.81M	16:19:59
Better World	0.27	0.27	0.25	+0.02	+8.00%	120.93M	16:19:59
BJC Heavy	3.200	3.280	3.140	+0.020	+0.63%	44.3K	16:19:59
Bangkok Dusit Medical	19.40	19.60	19.30	-0.20	-1.02%	58.24M	16:19:59
BTS	2.24	2.26	2.12	+0.10	+4.67%	310.01M	16:19:59
Bumrungrad Hospital	185.00	186.00	183.50	-1.50	-0.80%	4.61M	16:19:59
Cal-Comp Electronics	8.950	9.050	8.900	0.000	0.00%	48.49M	16:19:59
Castle Peak	7.75	7.80	7.75	0.00	0.00%	27.7K	16:19:59
Central Pattana	66.75	67.25	66.25	-0.25	-0.37%	6.47M	16:19:59
Central Plaza Hotel	36.75	36.75	36.25	+0.25	+0.68%	2.09M	16:19:59
CH Karnchang	19.40	19.70	19.10	-0.40	-2.02%	10.03M	16:19:59
Chai Watana Tannery	0.950	0.970	0.940	+0.010	+1.06%	1.16M	16:19:59
Charan Insurance	16.90	18.30	16.90	-1.00	-5.59%	18K	16:19:59
Charn Issara	0.35	0.36	0.33	+0.01	+2.94%	513.2K	16:19:59
Charoen Pokphand	22.00	22.10	21.70	-0.20	-0.90%	30.41M	16:19:59
Charoong Thai Wire	6.60	6.75	6.45	-0.10	-1.49%	222.6K	16:19:59
Chiang Mai Ram	1.270	1.290	1.260	-0.010	-0.78%	413.1K	16:19:59
Chiangmai Frozen	1.510	1.510	1.490	+0.010	+0.67%	116.1K	16:19:59
Chonburi Concrete	0.29	0.29	0.26	+0.03	+11.54%	6.87M	16:19:59
Christiani Nielsen Thai	1.830	1.980	1.630	+0.200	+12.27%	25.74M	16:19:59
Chularat Hospital	1.610	1.610	1.590	-0.010	-0.62%	13.83M	16:19:59
Chumporn Palm Oil	3.560	3.580	3.520	+0.040	+1.14%	161.2K	16:19:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	-0.25	-0.35%	100	16:19:59
City Steel	1.180	1.180	1.140	+0.040	+3.51%	360.4K	09/07
CK Power	2.64	2.66	2.60	0.00	0.00%	9.09M	16:19:59
Communication System	1.040	1.060	1.010	+0.040	+4.00%	10.77M	16:19:59
CP All PCL	46.50	47.00	46.25	-0.25	-0.53%	32.32M	16:19:59
CPL	0.690	0.720	0.690	-0.010	-1.43%	418.9K	16:19:59
Crown Seal	44.25	44.25	44.25	0.00	0.00%	2.1K	16:19:59
AJ Advance	0.13	0.13	0.12	0.00	0.00%	341K	16:19:59
CSP Steel Center	0.40	0.41	0.39	0.00	0.00%	92.1K	16:19:59
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	208.6K	16:19:59
Delta Electronics Thailand	313.00	315.00	306.00	0.00	0.00%	7.99M	16:19:59
Demco	3.860	3.920	3.760	+0.080	+2.12%	1.27M	16:19:59
Diamond Building	5.15	5.15	5.10	0.00	0.00%	193K	16:19:59
Dusit Thani	11.50	11.50	11.20	0.00	0.00%	201.4K	16:19:59
Dynasty Ceramic	1.480	1.500	1.440	+0.020	+1.37%	4.81M	16:19:59
Eason Paint	1.170	1.180	1.150	+0.020	+1.74%	248.1K	16:19:59
Eastern Commercial	0.750	0.750	0.730	+0.020	+2.74%	457.1K	16:19:59
Eastern Printing	1.18	1.19	1.17	0.00	0.00%	41.3K	16:19:59
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	524.9K	16:19:59
Eastern Water	4.68	4.80	4.66	-0.06	-1.27%	3.03M	16:19:59
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	3.3M	16:19:59
Electricity Generating	127.50	128.00	126.00	+1.00	+0.79%	1.68M	16:19:59
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	40.79M	16:19:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	291K	16:19:59
Erawan Group	3.08	3.08	2.98	+0.04	+1.32%	22.84M	16:19:59
Everland	0.09	0.09	0.06	+0.02	+28.57%	5.68M	16:19:59
Fancy Wood	0.25	0.26	0.24	0.00	0.00%	91K	16:19:59
Far East DDB	162.50	162.50	162.50	+2.00	+1.25%	200	16:19:59
FNS Holdings PCL	0.700	0.720	0.660	0.000	0.00%	93.6K	16:19:59
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	1K	06/07
Forth Corp	15.40	15.80	15.30	-0.40	-2.53%	5.54M	16:19:59
Fine Metal Technologies PCL	19.50	19.50	19.50	-0.20	-1.02%	300	16:19:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	784.3K	16:19:59
General Environmental	0.34	0.34	0.33	+0.01	+3.03%	297K	16:19:59
GFPT	9.25	9.25	9.20	+0.05	+0.54%	1.28M	16:19:59
Global Connections	4.92	4.92	4.90	+0.02	+0.41%	107.1K	16:19:59
Globlex Holding	0.62	0.62	0.59	+0.03	+5.08%	1.05M	16:19:59
GMM Grammy	2.88	2.90	2.86	+0.06	+2.13%	4.9K	16:19:59
Golden Lime	2.720	2.780	2.720	+0.040	+1.49%	7K	16:19:59
Goodyear	183.00	183.00	183.00	0.00	0.00%	100	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	13.06M	16:19:59
Gunkul Engineering	4.780	4.880	4.740	-0.020	-0.42%	136.46M	16:19:59
Haad Thip	15.80	15.80	15.60	0.00	0.00%	486K	16:19:59
Hana Microelectronics	37.75	38.50	37.00	+0.25	+0.67%	33.08M	16:19:59
Home Product Center	6.55	6.65	6.50	0.00	0.00%	20.32M	16:19:59
Hwa Fong Rubber	3.980	4.020	3.980	-0.020	-0.50%	30.8K	16:19:59
ICC Intl	24.50	24.50	24.00	+0.50	+2.08%	2.1K	16:19:59
Ichitan Group	14.30	14.40	14.20	-0.10	-0.69%	4.32M	16:19:59
IFS Capital	1.92	1.94	1.91	0.00	0.00%	5.9K	16:19:59
Indorama Ventures	23.10	23.20	22.80	+0.20	+0.87%	19.96M	16:19:59
Inoue Rubber	12.00	12.00	12.00	+0.10	+0.84%	4.1K	16:19:59
Interhides	1.42	1.42	1.40	+0.01	+0.71%	86.5K	16:19:59
Internet Thailand	4.300	4.300	4.240	+0.020	+0.47%	876.1K	16:19:59
IRPC PCL	1.92	1.93	1.88	+0.06	+3.23%	182.17M	16:19:59
IT City	6.700	6.800	6.350	+0.300	+4.69%	1.55M	16:19:59
Italian Thai Development	0.420	0.430	0.410	0.000	0.00%	13.71M	16:19:59
Jack Chia Industries	83.00	83.00	82.75	+0.25	+0.30%	400	16:19:59
Jasmine Intl	1.13	1.14	1.11	0.00	0.00%	19.71M	16:19:59
Jasmine Telecom	30.75	31.75	29.75	+0.50	+1.65%	1.05M	16:19:59
Jay Mart	12.10	12.50	12.10	-0.20	-1.63%	25.35M	16:19:59
JMT Network Services	12.60	13.00	12.50	0.00	0.00%	20.94M	16:19:59
Bio Green Energy Tech PCL	0.24	0.25	0.23	0.00	0.00%	1.74M	16:19:59
KC Property	0.03	0.03	0.02	0.00	0.00%	805K	16:19:59
Kang Yong Electric	317.00	319.00	313.00	+2.00	+0.63%	12.6K	16:19:59
Karmarts	7.75	7.80	7.70	+0.05	+0.65%	488.1K	16:19:59
Kaset Thai Intl Sugar	1.82	1.82	1.82	0.00	0.00%	32.6K	16:19:59
Kasikornbank	233.00	235.00	231.00	+1.00	+0.43%	16.13M	16:19:59
KCE Electronics	44.25	44.75	41.75	+1.75	+4.12%	29.35M	16:19:59
KGI Securities	4.68	4.70	4.58	+0.10	+2.18%	9M	16:19:59
Khon Kaen Sugar	1.530	1.570	1.530	-0.020	-1.29%	1.09M	16:19:59
Khonburi Sugar	6.00	6.00	5.95	+0.05	+0.84%	195.5K	16:19:59
Kiang Huat Sea Gull	64.25	64.25	64.25	-1.75	-2.65%	100	16:19:59
Kiatnakin Bank	106.50	107.50	103.00	+2.50	+2.40%	8.46M	16:19:59
Krung Thai Bank	41.25	41.75	40.25	+0.50	+1.23%	93.72M	16:19:59
Krungthai Car Rent	4.90	4.90	4.88	+0.02	+0.41%	44K	16:19:59
Krungthai Card	37.25	37.50	36.50	+0.25	+0.68%	17.44M	16:19:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.56	0.00	0.00%	449.1K	16:19:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.32	+0.02	+0.46%	8.4K	16:19:59
Lam Soon	4.76	4.80	4.76	-0.02	-0.42%	6.3K	16:19:59
Land and Houses	3.78	3.78	3.74	0.00	0.00%	11.8M	16:19:59
Lanna Resources	14.60	14.80	14.60	0.00	0.00%	292.7K	16:19:59
Lee Feed Mill	2.500	2.500	2.480	+0.020	+0.81%	55.5K	16:19:59
LH Financial	1.290	1.300	1.280	0.000	0.00%	6.3M	16:19:59
Indara Insurance	51.25	51.25	51.25	-0.25	-0.49%	100	16:19:59
Lohakit Metal	3.520	3.540	3.500	0.000	0.00%	147.9K	16:19:59
Loxley PCL	1.440	1.450	1.410	+0.020	+1.41%	1.64M	16:19:59
Zalekta PCL	1.700	1.700	1.630	0.000	0.00%	6.6K	16:19:59
All Energy Utilities PCL	0.10	0.10	0.08	0.00	0.00%	801.6K	16:19:59
MDX	3.660	3.960	3.540	-0.020	-0.54%	21.56M	16:19:59
MK RE Develop	0.60	0.63	0.60	-0.01	-1.64%	204.4K	16:19:59
Major Cineplex	6.65	6.80	6.65	-0.10	-1.48%	466.1K	16:19:59
Major Development	0.320	0.320	0.300	+0.010	+3.23%	69.9K	16:19:59
Malee Group	4.20	4.22	4.02	+0.14	+3.45%	2.78M	16:19:59
Mandarin Hotel	21.00	21.00	21.00	+0.10	+0.48%	200	16:19:59
Roctec Global PCL	0.690	0.710	0.670	+0.020	+2.99%	9.2M	16:19:59
Matching Maximize	0.840	0.890	0.840	-0.050	-5.62%	102.5K	16:19:59
Matichon	2.94	2.94	2.94	+0.08	+2.80%	100	08/07
Maybank Kim Eng	7.95	8.05	7.85	+0.10	+1.27%	111.5K	16:19:59
MBK PCL	20.90	20.90	20.30	+0.60	+2.96%	3.23M	16:19:59
MC Group	11.70	11.70	11.60	0.00	0.00%	667.6K	16:19:59
MCOT PCL	6.10	6.15	6.00	-0.05	-0.81%	276.7K	16:19:59
Mega Lifesciences	37.25	37.50	36.75	+0.25	+0.68%	700K	16:19:59
Metro Systems	6.05	6.20	6.05	-0.15	-2.42%	9.9K	16:19:59
MFC Asset Management	19.70	20.00	19.70	-0.10	-0.51%	123.9K	16:19:59
MFEC	5.90	6.00	5.85	+0.05	+0.85%	192.3K	16:19:59
Mida Assets	0.50	0.52	0.49	0.00	0.00%	2.56M	16:19:59
Mida Leasing	1.60	1.67	1.59	-0.02	-1.23%	8.04M	16:19:59
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.40	23.50	23.20	-0.10	-0.43%	26.66M	16:19:59
MK Restaurant	22.10	22.20	21.50	+0.30	+1.38%	2.35M	16:19:59
Modernform	2.040	2.040	2.000	+0.020	+0.99%	37.6K	16:19:59
Muang Thai Insurance	18.40	19.30	18.40	-0.70	-3.66%	16.3K	16:19:59
Muramoto Electron	296.00	297.00	295.00	+1.00	+0.34%	8.8K	16:19:59
NC Housing	0.42	0.43	0.41	0.00	0.00%	24.1K	16:19:59
Namyong Terminal	4.12	4.12	4.02	+0.10	+2.49%	3.29M	16:19:59
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	112.3K	16:19:59
Rabbit Holdings PCL	0.390	0.400	0.350	+0.040	+11.43%	87.49M	16:19:59
Nava Nakorn	1.710	1.720	1.700	+0.010	+0.59%	64.8K	16:19:59
Navakij Insurance	13.20	13.20	13.20	-1.80	-12.00%	400	16:19:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.18	-0.01	-5.26%	38.9K	16:19:59
Madame Bioscience PCL	0.50	0.51	0.50	0.00	0.00%	446.2K	16:19:59
Noble Development	1.83	1.84	1.81	0.00	0.00%	274.2K	16:19:59
Nonthavej Hospital	18.80	18.90	18.70	-0.10	-0.53%	14K	16:19:59
Stella X PCL	0.28	0.28	0.27	+0.01	+3.70%	405K	16:19:59
OCC	9.95	9.95	9.95	0.00	0.00%	200	07/07
Ocean Glass	9.70	9.70	9.70	-0.10	-1.02%	100	10/07
PCS Machine	3.08	3.10	3.02	+0.04	+1.32%	193K	16:19:59
Pacific Pipe	2.400	2.420	2.380	0.000	0.00%	29.8K	16:19:59
Bound Beyond PCL	8.85	8.85	8.75	0.00	0.00%	900	10/07
Pan Asia Footwear	0.92	0.95	0.91	-0.01	-1.08%	959.8K	16:19:59
Pato Chemical	6.20	6.20	6.10	-0.05	-0.80%	49.3K	16:19:59
Peoples Garment	6.65	6.70	6.65	+0.10	+1.53%	600	16:19:59
Permsin Steel	0.24	0.25	0.23	0.00	0.00%	152.7K	16:19:59
Phatra Leasing	1.320	1.340	1.310	+0.010	+0.76%	27.1K	16:19:59
Polyplex	14.20	14.20	14.10	0.00	0.00%	1.07M	16:19:59
POSCO Thainox	4.14	4.14	4.08	+0.02	+0.49%	499.3K	16:19:59
Power Line Eng	0.08	0.09	0.08	0.00	0.00%	3.06M	16:19:59
Prakit	10.10	10.10	10.00	+0.10	+1.00%	1.6K	16:19:59
Pranda Jewelry	1.000	1.000	1.000	+0.020	+2.04%	25.2K	16:19:59
Pre-Built	3.46	3.50	3.44	-0.04	-1.14%	94.6K	16:19:59
Precious Shipping	7.65	7.70	7.60	0.00	0.00%	3.62M	16:19:59
Preecha	0.480	0.480	0.460	+0.030	+6.67%	16.3K	16:19:59
Premier Marketing	11.20	11.20	11.10	0.00	0.00%	74.6K	16:19:59
Premier Products	0.750	0.790	0.750	+0.010	+1.35%	1.7K	16:19:59
Premier Tech	11.50	11.50	11.30	+0.10	+0.88%	173.3K	16:19:59
President Bakery	48.00	48.00	47.25	0.00	0.00%	1.5K	16:19:59
Principal Capital	1.72	1.74	1.71	0.00	0.00%	390.7K	16:19:59
Prinsiri	1.370	1.370	1.370	0.000	0.00%	200	16:19:59
Property Perfect	0.05	0.05	0.04	0.00	0.00%	644.6K	16:19:59
PTG Energy	7.75	7.75	7.55	+0.15	+1.97%	6.06M	16:19:59
PTT PCL	37.75	38.00	37.50	+0.25	+0.67%	129.67M	16:19:59
PTT Exploration	141.00	143.50	141.00	+1.50	+1.08%	23.83M	16:19:59
PTT Global Chemical	34.50	35.00	34.00	+0.25	+0.73%	29.43M	16:19:59
Quality Houses	1.380	1.390	1.370	-0.010	-0.72%	11.75M	16:19:59
Raimon Land	0.10	0.10	0.09	+0.01	+11.11%	156.8K	16:19:59
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	142.3K	16:19:59
Singha Estate	0.490	0.500	0.490	0.000	0.00%	426.3K	16:19:59
Ratchaburi Electricity	37.25	37.25	36.00	+1.00	+2.76%	11.68M	16:19:59
Ratchthani Leasing	2.14	2.22	2.10	+0.06	+2.88%	45.14M	16:19:59
Regional Container	32.00	32.75	32.00	-0.50	-1.54%	3M	16:19:59
Rockworth	10.50	11.00	10.40	+0.10	+0.96%	6.1K	16:19:59
Rojana Industrial	6.00	6.00	5.75	+0.20	+3.45%	14.65M	16:19:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	0.00	0.00%	505.3K	16:19:59
RS	0.13	0.14	0.12	0.00	0.00%	5.78M	16:19:59
S & J Intl	33.50	33.50	33.50	+0.25	+0.75%	100	16:19:59
S&P Syndicate	8.90	8.90	8.90	0.00	0.00%	1.5K	16:19:59
S Khonkaen Foods	3.50	3.50	3.46	0.00	0.00%	71.4K	16:19:59
S Pack Print	1.470	1.500	1.440	+0.030	+2.08%	81K	16:19:59
Sabina	15.70	15.80	15.60	-0.10	-0.63%	310.9K	16:19:59
Saha Pathana Inter	32.50	33.25	32.50	-0.75	-2.26%	1.1K	16:19:59
Saha Pathanapibul	55.50	55.50	55.25	+0.25	+0.45%	20.8K	16:19:59
Saha Union	27.25	27.50	27.00	-0.25	-0.91%	96.1K	16:19:59
Ratch Pathana Energy PCL	2.82	2.82	2.78	0.00	0.00%	15.4K	16:19:59
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	70K	16:19:59
Sahamitr Pressure	9.40	9.40	9.30	0.00	0.00%	338.8K	16:19:59
Samart Corp	5.90	5.90	5.70	+0.20	+3.51%	4M	16:19:59
Samart Telcoms	3.16	3.18	3.08	+0.02	+0.64%	298.9K	16:19:59
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.880	0.880	0.820	+0.040	+4.76%	573.3K	16:19:59
Sansiri	1.470	1.470	1.460	0.000	0.00%	29.34M	16:19:59
Sawang Export	6.50	6.50	6.50	0.00	0.00%	100	16:19:59
SC Asset Corp	1.950	1.970	1.930	-0.010	-0.51%	6.78M	16:19:59
Seafco	2.96	2.96	2.90	0.00	0.00%	931.1K	16:19:59
Seafresh Industry	1.060	1.080	1.040	-0.010	-0.93%	1.24M	16:19:59
Xspring Capital	0.45	0.46	0.44	+0.01	+2.27%	26.33M	16:19:59
Sena Development	1.750	1.750	1.740	0.000	0.00%	97.4K	16:19:59
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	400	16:19:59
Siam Cement	250.00	253.00	244.00	+5.00	+2.04%	9.06M	16:19:59
Siam City Cement	149.00	149.00	148.00	+0.50	+0.34%	50.8K	16:19:59
Siam Global	7.40	7.50	7.20	0.00	0.00%	23.36M	16:19:59
Siam Pan	11.00	11.00	11.00	0.00	0.00%	400	10/07
Siam Steel Service	2.240	2.260	2.220	0.000	0.00%	16.3K	16:19:59
Siam Steel Intl	0.790	0.790	0.780	+0.010	+1.28%	32.7K	16:19:59
Siamgas Petrochemicals	8.10	8.10	8.05	0.00	0.00%	36K	16:19:59
Sikarin	7.95	8.30	7.70	-0.15	-1.85%	1.38M	16:19:59
Singer	12.60	13.10	12.30	-0.10	-0.79%	15.15M	16:19:59
Nex Point	1.06	1.07	1.00	+0.05	+4.95%	55.76M	16:19:59
SIS Distribution	25.50	25.75	24.50	+1.00	+4.08%	1.76M	16:19:59
SNC Former	8.25	8.25	8.10	0.00	0.00%	127.8K	16:19:59
Solartron	0.230	0.230	0.220	0.000	0.00%	661.3K	16:19:59
Somboon Advance Tech	16.00	16.10	15.90	+0.10	+0.63%	1.13M	16:19:59
Southern Concrete Pile	9.00	9.05	9.00	-0.05	-0.55%	26.7K	16:19:59
SPCG	9.30	9.35	9.05	+0.25	+2.76%	2.77M	16:19:59
Allianz Ayudhya Capital PCL	40.00	40.50	40.00	0.00	0.00%	5.3K	16:19:59
Sri Trang Agro	18.30	18.40	17.90	+0.40	+2.23%	8.81M	16:19:59
Sriracha Construction	17.20	18.80	17.00	-1.20	-6.52%	2.61M	16:19:59
Srisawad Power 1979	25.25	25.25	24.30	+0.65	+2.64%	23.94M	16:19:59
Srithai Superware	1.04	1.04	1.00	+0.04	+4.00%	1.57M	16:19:59
Srivichaivejvivat	8.55	8.60	8.50	0.00	0.00%	191K	16:19:59
Stars Microelectronics	3.680	3.800	3.620	-0.020	-0.54%	12.13M	16:19:59
STP&I	5.20	5.30	5.10	-0.10	-1.89%	7.16M	16:19:59
Sub Sri Thai	1.03	1.03	1.02	0.00	0.00%	18.3K	16:19:59
Supalai PCL	15.70	15.90	15.70	-0.20	-1.26%	3.92M	16:19:59
Superblock	0.14	0.14	0.12	+0.01	+7.69%	152.22M	16:19:59
Surapon Foods	5.10	5.10	5.05	+0.05	+0.99%	16.7K	16:19:59
Susco	2.220	2.240	2.220	-0.020	-0.89%	354.9K	16:19:59
SVOA	2.040	2.100	1.820	+0.210	+11.48%	12.75M	16:19:59
Symphony Communication	5.950	6.100	5.700	+0.250	+4.39%	574.3K	16:19:59
Synnex Thailand	9.65	9.70	9.35	+0.25	+2.66%	8.02M	16:19:59
Syntec Construct	1.800	1.800	1.770	+0.030	+1.69%	1.6M	16:19:59
TKS Tech	7.30	7.35	7.25	0.00	0.00%	222.9K	16:19:59
TKrungthai Industries	0.73	0.74	0.73	0.00	0.00%	4.5K	16:19:59
Tata Steel Thailand	0.92	0.94	0.90	+0.01	+1.10%	5.77M	16:19:59
TCJ Asia	2.40	2.44	2.40	-0.06	-2.44%	1.7K	16:19:59
Team Precision	4.60	4.64	4.52	+0.02	+0.44%	1.28M	16:19:59
Tpcs PCL	9.85	9.95	9.80	-0.10	-1.01%	10.8K	16:19:59
Thai Airways Intl	6.10	6.15	6.00	-0.05	-0.81%	44.49M	16:19:59
Thai Capital	0.31	0.31	0.30	0.00	0.00%	1.13M	16:19:59
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	500	16:19:59
Thai Coating	26.50	26.50	26.50	0.00	0.00%	1.9K	09/07
JCK International	0.13	0.13	0.12	+0.01	+8.33%	294.5K	16:19:59
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	82.9K	16:19:59
Thai Metal Drum	27.00	27.00	26.75	+0.50	+1.89%	1K	16:19:59
TMT Steel PCL	3.36	3.36	3.24	+0.02	+0.60%	134.3K	16:19:59
Thai Nam Plastic	0.92	0.92	0.91	-0.01	-1.08%	14.8K	16:19:59
Thai Oil	50.25	51.00	50.00	+0.25	+0.50%	19.12M	16:19:59
Thai OPP	133.00	133.00	133.00	-5.00	-3.62%	100	07/07
Thai Optical	7.60	7.70	7.60	0.00	0.00%	49.7K	16:19:59
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	2.5K	16:19:59
Thai Poly Acrylic	2.70	2.70	2.58	+0.20	+8.00%	6.6K	10/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	259.3K	16:19:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	+0.02	+5.26%	1.69M	16:19:59
Thai Rubber Latex	1.08	1.09	1.07	+0.02	+1.89%	3.31M	16:19:59
Thai Setakij Insurance	0.05	0.06	0.04	0.00	0.00%	506.3K	16:19:59
Thai Stanley Electric	246.00	246.00	239.00	+6.00	+2.50%	63.4K	16:19:59
Thai Steel Cable	15.10	15.10	15.00	0.00	0.00%	37.9K	16:19:59
Thai Textile	26.00	26.00	26.00	0.00	0.00%	100	09/07
Thai Vegetable Oil	26.75	27.00	26.75	0.00	0.00%	567.4K	16:19:59
Thai Wacoal	15.70	15.70	15.70	-0.10	-0.63%	1K	16:19:59
Thai Wire Products	1.140	1.140	1.130	+0.020	+1.79%	6.7K	16:19:59
Steel	0.780	0.810	0.760	-0.020	-2.50%	146K	16:19:59
Thai German Products	0.03	0.03	0.02	0.00	0.00%	762.2K	16:19:59
Thaicom PCL	11.20	11.40	11.20	-0.20	-1.75%	1.76M	16:19:59
TCM Cor	0.310	0.310	0.290	0.000	0.00%	1.41M	16:19:59
Nova Empire PCL	6.95	6.95	6.95	-0.05	-0.71%	500	16:19:59
PP Prime	0.22	0.22	0.21	0.00	0.00%	225.5K	16:19:59
Thaire Life Assurance	1.00	1.01	0.99	0.00	0.00%	147.6K	16:19:59
Thai Rung Union	3.80	3.82	3.80	0.00	0.00%	101.7K	16:19:59
Thaitheparos	41.00	41.25	41.00	-0.25	-0.61%	3.6K	16:19:59
Thanachart Capital	72.50	72.50	71.25	+0.75	+1.05%	4.66M	16:19:59
Thantawan	21.00	21.00	20.90	0.00	0.00%	8.7K	16:19:59
Thitikorn	4.36	4.38	4.22	+0.06	+1.40%	63.2K	16:19:59
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.92	4.96	4.88	-0.02	-0.40%	3.11M	16:19:59
Frasers Property Thailand	7.00	7.00	6.75	+0.30	+4.48%	231.8K	16:19:59
TIPCO Asphalt	13.90	13.90	13.70	+0.10	+0.72%	5.41M	16:19:59
Tipco Foods	6.45	6.50	6.25	+0.10	+1.57%	199.7K	16:19:59
TISCO Financial	126.00	126.50	123.50	+2.50	+2.02%	3.89M	16:19:59
TMBThanachart Bank	2.640	2.680	2.620	0.000	0.00%	289.62M	16:19:59
Tong Hua	0.48	0.50	0.48	-0.01	-2.04%	1.65M	16:19:59
TPI Polene	0.810	0.830	0.800	-0.010	-1.22%	15.34M	16:19:59
TRC Construction	0.57	0.58	0.56	-0.01	-1.72%	852.2K	16:19:59
Trinity Watthana	2.46	2.50	2.44	0.00	0.00%	169.2K	16:19:59
Tropical Canning	6.65	6.75	6.65	-0.05	-0.75%	26.2K	16:19:59
True Corp	13.50	13.70	13.30	-0.10	-0.74%	110.52M	16:19:59
TTW PCL	10.00	10.10	9.95	0.00	0.00%	4.76M	16:19:59
TWZ	0.01	0.02	0.01	0.00	0.00%	1.81M	16:19:59
Tycoons World	1.680	1.680	1.650	+0.010	+0.60%	63.7K	10/07
Union Mosaic	0.92	0.93	0.91	-0.01	-1.08%	294.6K	16:19:59
Union Plastic	23.60	23.70	23.60	0.00	0.00%	300	16:19:59
Unique Eng	2.68	2.68	2.64	+0.04	+1.52%	133.3K	16:19:59
United Palm Oil	6.90	6.90	6.90	0.00	0.00%	800	16:19:59
United Paper	8.30	8.35	8.25	0.00	0.00%	147.6K	16:19:59
Univanich Palm Oil	15.00	15.00	14.80	+0.10	+0.67%	394.5K	16:19:59
Univentures	0.90	0.92	0.83	+0.06	+7.14%	6.41M	16:19:59
Vanachai	1.95	2.02	1.94	-0.05	-2.50%	98.7K	16:19:59
Varopakorn	4.02	4.02	3.96	+0.02	+0.50%	4.8K	16:19:59
VGI Global Media	1.06	1.09	1.00	+0.05	+4.95%	471M	16:19:59
Vibhavadi Medical Center	1.360	1.370	1.350	-0.010	-0.73%	2.17M	16:19:59
Wattana Karnpaet	105.00	105.00	105.00	0.00	0.00%	800	08/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	992.5K	16:19:59
WHA Corp	5.45	5.50	5.30	0.00	0.00%	113.68M	16:19:59
Wiik & Hoeglund	1.170	1.220	1.170	0.000	0.00%	3.41M	16:19:59
Workpoint	3.52	3.54	3.46	+0.02	+0.57%	81K	16:19:59
Wyncoast Industrial	0.30	0.30	0.28	0.00	0.00%	85.5K	16:19:59
2S Metal	3.080	3.100	3.060	0.000	0.00%	102.3K	16:19:59
Asset Five	1.820	1.860	1.820	-0.020	-1.09%	48.2K	16:19:59
Asia Green Energy	1.25	1.26	1.22	+0.02	+1.63%	1.57M	16:19:59
AI Energy	1.15	1.18	1.14	+0.02	+1.77%	2.07M	16:19:59
Asian Phytoceuticals	2.62	2.62	2.58	+0.02	+0.77%	103.8K	16:19:59
Chu Kai	0.380	0.380	0.370	0.000	0.00%	2.28M	16:19:59
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	190K	16:19:59
Bangkok Dec-Con	1.140	1.150	1.120	+0.020	+1.79%	143.2K	16:19:59
Energy Absolute	3.18	3.20	3.00	+0.12	+3.92%	163.85M	16:19:59
Proud Real Estate	1.020	1.050	1.010	0.000	0.00%	356K	16:19:59
Thanulux	18.70	18.70	18.60	+0.10	+0.54%	200	16:19:59
Halcyon Tech	3.76	3.84	3.76	-0.04	-1.05%	630.2K	16:19:59
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	369.4K	16:19:59
Interlink Communication	5.15	5.20	5.15	-0.05	-0.96%	533.3K	16:19:59
Lighting and Equipment	1.200	1.210	1.190	+0.010	+0.84%	15.5K	16:19:59
Mono Tech	0.730	0.740	0.690	-0.020	-2.67%	32.43M	16:19:59
Panjawattana Plastic	2.060	2.080	2.040	-0.020	-0.96%	366.5K	16:19:59
Pylon	3.72	3.74	3.60	+0.14	+3.91%	2.35M	16:19:59
QTC Energy	4.54	4.56	4.50	+0.02	+0.44%	36.7K	16:19:59
Sea Oil	3.140	3.180	3.140	+0.020	+0.64%	284K	16:19:59
Thai Plaspac	8.90	8.90	8.80	+0.05	+0.56%	14.7K	16:19:59
UAC Global	2.560	2.560	2.540	+0.020	+0.79%	134.4K	16:19:59
RSXYZ PCL	0.280	0.290	0.270	0.000	0.00%	34.7K	16:19:59
Thai Agro Energy	1.52	1.58	1.51	+0.04	+2.70%	12.97M	16:19:59
Newcity Bangkok	1.91	1.96	1.88	-0.06	-3.05%	283.4K	16:19:59
Asia Fiber	4.66	4.80	4.64	+0.04	+0.87%	9.1K	16:19:59
Capital Engineering	0.60	0.61	0.59	-0.01	-1.64%	150.1K	16:19:59
Krungdhep Sophon	281.00	281.00	281.00	-1.00	-0.35%	100	16:19:59
MCS Steel	7.85	7.90	7.80	0.00	0.00%	227.4K	16:19:59
PRG Cor	9.30	9.30	9.20	+0.10	+1.09%	27.7K	16:19:59
Union Pioneer	21.60	21.60	21.60	+0.10	+0.47%	100	16:19:59
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	54.6K	06/07
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	218.3K	16:19:59
Boutique Newcity	14.70	14.80	14.60	+0.20	+1.38%	2.6K	16:19:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	112.2K	16:19:59
SAPPE	33.25	33.50	32.50	-0.25	-0.75%	718.4K	16:19:59
Siam Wellness	3.26	3.28	3.24	-0.02	-0.61%	733.8K	16:19:59
Bangkok Airways	18.60	18.70	18.20	-0.40	-2.11%	16M	16:19:59
Buriram Sugar	3.64	3.64	3.58	+0.02	+0.55%	134.3K	16:19:59
Carabao	54.00	54.00	50.75	+2.50	+4.85%	13.05M	16:19:59
Vichitbhan Palmoil	0.48	0.50	0.47	+0.01	+2.13%	3.21M	16:19:59
Eastern Polymer	6.25	6.25	6.00	+0.15	+2.46%	27.05M	16:19:59
Plan B Media	5.60	5.80	5.35	+0.20	+3.70%	82.04M	16:19:59
S 11	4.44	4.44	4.30	+0.12	+2.78%	401.2K	16:19:59
Platinum Group	1.33	1.36	1.31	0.00	0.00%	7.43M	16:19:59
SKY ICT	16.00	16.20	15.50	+0.40	+2.56%	2.62M	16:19:59
Country Group Hold	0.55	0.58	0.55	-0.01	-1.79%	6.79M	16:19:59
Thai Solar Energy	0.810	0.840	0.800	+0.010	+1.25%	8.62M	16:19:59
PM Thoresen Asia	9.60	9.70	9.60	-0.10	-1.03%	5.3K	16:19:59
Salee Printing	0.51	0.52	0.50	-0.01	-1.92%	48K	16:19:59
WICE Logistics	3.240	3.240	3.000	+0.220	+7.28%	6.42M	16:19:59
Advanced Connection	0.32	0.34	0.32	-0.01	-3.03%	2.74M	16:19:59
ALT Telecom	1.870	1.950	1.870	-0.020	-1.06%	7.81M	16:19:59
Amata VN	2.14	2.14	2.06	0.00	0.00%	45K	16:19:59
Asefa	6.05	6.10	5.55	+0.50	+9.01%	3.32M	16:19:59
Bangkok Expressway Metro	6.05	6.10	5.90	+0.05	+0.83%	29.32M	16:19:59
BIG Camera	0.31	0.31	0.30	0.00	0.00%	510.4K	16:19:59
Bangkok Ranch	1.950	1.970	1.940	0.000	0.00%	214.9K	16:19:59
Com7	29.00	30.00	29.00	-0.50	-1.69%	12.14M	16:19:59
Nirvana Daii	0.850	0.860	0.820	0.000	0.00%	556.9K	16:19:59
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	282.4K	16:19:59
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	160.5K	16:19:59
Global Power Synergy	49.25	49.75	48.50	0.00	0.00%	9.09M	16:19:59
Green Resources	0.70	0.70	0.69	-0.01	-1.41%	219.9K	16:19:59
JAS Asset	0.78	0.82	0.78	0.00	0.00%	4.42M	16:19:59
JWD InfoLogistics	8.90	8.90	8.45	+0.35	+4.09%	9.83M	16:19:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.54	0.00	0.00%	42.2K	16:19:59
OHTL	262.00	262.00	262.00	-3.00	-1.13%	700	16:19:59
Origin Property	1.83	1.86	1.81	-0.02	-1.08%	1.32M	16:19:59
Patkol	0.480	0.510	0.470	+0.010	+2.13%	5.66M	16:19:59
SCI Electric	0.910	0.910	0.900	-0.020	-2.15%	63.1K	16:19:59
Scan Inter	0.400	0.420	0.400	0.000	0.00%	159.4K	16:19:59
Star Petroleum Refining	8.05	8.45	8.05	-0.20	-2.42%	26.9M	16:19:59
Plus Tech Innovation PCL	0.89	0.89	0.87	+0.02	+2.30%	400	10/07
Thai Foods	10.80	10.80	10.50	+0.10	+0.93%	11.13M	16:19:59
Taokaenoi Food	4.18	4.18	4.10	+0.06	+1.46%	1.4M	16:19:59
TPBI	3.14	3.18	3.14	-0.04	-1.26%	53.4K	16:19:59
Triton	0.02	0.03	0.02	0.00	0.00%	895.7K	16:19:59
Thai Union	11.90	12.00	11.70	+0.10	+0.85%	13.41M	16:19:59
Thai Wah	2.86	2.90	2.86	-0.04	-1.38%	158.2K	16:19:59
Business Alignment	6.15	6.20	6.00	+0.15	+2.50%	621.6K	16:19:59
Rajthanee Hospital	14.10	14.10	13.90	+0.20	+1.44%	81.5K	16:19:59
Interlink Telecom	1.760	1.810	1.750	-0.020	-1.12%	10.28M	16:19:59
BCPG	7.45	7.50	7.20	+0.15	+2.05%	17.73M	16:19:59
Selic Corp	2.800	2.820	2.780	-0.020	-0.71%	20.6K	16:19:59
Sahakol Equipment	0.200	0.200	0.190	0.000	0.00%	11.8K	16:19:59
Banpu Power	11.80	11.80	11.50	+0.10	+0.85%	489.4K	16:19:59
Alla	1.170	1.180	1.160	0.000	0.00%	187K	16:19:59
FN Factory Outlet	0.460	0.460	0.460	+0.010	+2.22%	11.3K	16:19:59
Thai Nippon Rubber	5.60	5.65	5.50	+0.10	+1.82%	201K	16:19:59
Pruksa	3.50	3.56	3.48	-0.04	-1.13%	1.27M	16:19:59
SiamEast Solutions	0.500	0.510	0.500	-0.010	-1.96%	230.7K	16:19:59
Ratchaphruek Hospital	5.00	5.00	4.98	0.00	0.00%	193.1K	16:19:59
Synergetic Auto Performance	2.020	2.100	2.000	+0.020	+1.00%	125.3K	16:19:59
TPI Polene Power	1.81	1.82	1.78	+0.02	+1.12%	6.87M	16:19:59
Wha Utilities	8.15	8.30	7.95	+0.10	+1.24%	19.99M	16:19:59
Global Green Chemicals	4.04	4.04	3.98	+0.02	+0.50%	81.9K	16:19:59
BGrimm Power	19.50	19.70	19.10	-0.10	-0.51%	21.88M	16:19:59
Firetrade Engineering	2.800	2.800	2.680	+0.120	+4.48%	754K	16:19:59
Ingress Industrial Thailand	0.11	0.11	0.09	+0.01	+10.00%	3.74M	16:19:59
Triple i Logistics	4.36	4.36	4.26	+0.04	+0.93%	258K	16:19:59
Prima Marine	9.10	9.20	9.00	+0.10	+1.11%	2.82M	16:19:59
ICN	2.260	2.260	2.120	+0.140	+6.60%	2.33M	16:19:59
S Kijchai Enterprise	5.400	5.400	5.300	+0.100	+1.89%	21.7K	16:19:59
Sermsang Power	4.10	4.16	4.10	-0.02	-0.49%	1.1M	16:19:59
Wattanapat Hospital	5.750	5.950	5.700	-0.150	-2.54%	1.27M	16:19:59
TOA Paint	15.60	15.70	15.10	+0.20	+1.30%	3.12M	16:19:59
Samart Digital	0.02	0.03	0.02	0.00	0.00%	2.28M	16:19:59
Thai President Foods	186.50	188.00	186.00	0.00	0.00%	1.3K	16:19:59
Rhom Bho Property	9.50	9.50	9.00	+0.50	+5.56%	1.82M	16:19:59
Rich Sport	0.95	0.95	0.94	+0.01	+1.06%	78.5K	16:19:59
Sahathai Terminal	0.630	0.660	0.620	0.000	0.00%	540.7K	16:19:59
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	413.3K	16:19:59
Grand Prix	1.780	1.790	1.740	+0.010	+0.56%	382.7K	16:19:59
Humanica	4.82	4.92	4.76	-0.08	-1.63%	2.48M	16:19:59
Thonburi Healthcare	7.55	7.55	7.45	+0.05	+0.67%	416.7K	16:19:59
CPT Drives	1.00	1.00	0.98	0.00	0.00%	90.3K	16:19:59
Do Day Dream	5.10	5.15	4.96	0.00	0.00%	30.6K	16:19:59
Sunsweet	2.360	2.400	2.340	-0.020	-0.84%	230.5K	16:19:59
Chememan	2.800	2.840	2.800	-0.020	-0.71%	229.1K	16:19:59
Chayo Group	1.41	1.45	1.39	-0.01	-0.70%	16.66M	16:19:59
Muangthai Capital	33.00	33.00	31.75	+0.50	+1.54%	9.99M	16:19:59
WP Energy	3.72	3.72	3.66	+0.02	+0.54%	158.4K	16:19:59
TEAM Consulting	3.080	3.120	3.040	0.000	0.00%	3.79M	16:19:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.00	6.95	-0.05	-0.71%	223.9K	16:19:59
Praram 9 Hospital	17.50	17.60	17.20	-0.10	-0.57%	2.16M	16:19:59
North East Rubbers	4.500	4.500	4.440	+0.040	+0.90%	11.96M	16:19:59
Chaopraya Mahanakorn	0.44	0.45	0.42	+0.01	+2.33%	608.5K	16:19:59
SISB	10.60	10.70	10.50	-0.20	-1.85%	3.17M	16:19:59
TQM Corp	15.80	15.80	15.50	+0.10	+0.64%	356.4K	16:19:59
Stonehenge Inter	1.72	1.74	1.68	+0.02	+1.18%	81.2K	16:19:59
Osotspa	17.50	17.60	17.20	+0.10	+0.57%	8.2M	16:19:59
Zen Corp	5.70	5.70	5.55	+0.20	+3.64%	23.1K	16:19:59
Veranda Resort	4.54	4.56	4.54	-0.02	-0.44%	174K	16:19:59
Dohome	3.84	3.90	3.76	0.00	0.00%	17.97M	16:19:59
Index Living Mall	13.10	13.30	12.90	+0.10	+0.77%	142.4K	16:19:59
Thai Group Holdings	11.90	11.90	11.90	-0.10	-0.83%	2K	16:19:59
Toray Textiles	42.00	42.00	40.50	+2.00	+5.00%	3.9K	16:19:59
Autocorp Holding	0.74	0.75	0.73	-0.01	-1.33%	21.1K	16:19:59
Copperwired	2.560	2.560	2.400	+0.180	+7.56%	1.79M	16:19:59
R And B Food Supply	5.10	5.15	5.05	0.00	0.00%	641.5K	16:19:59
S Hotels And Resorts	1.690	1.710	1.690	-0.020	-1.17%	883.5K	16:19:59
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	875.2K	16:19:59
Bangkok Commercial	7.00	7.00	6.80	+0.15	+2.19%	29.61M	16:19:59
Starflex	3.08	3.08	2.96	+0.10	+3.36%	4.09M	16:19:59
Asset World	2.64	2.66	2.56	+0.06	+2.33%	44.04M	16:19:59
Central Retail	23.00	23.20	22.80	-0.20	-0.86%	15.09M	16:19:59
Infraset PCL	4.58	4.62	4.38	0.00	0.00%	22.78M	16:19:59
Inter Pharma PCL	4.84	4.88	4.82	+0.02	+0.41%	104.3K	16:19:59
Villa Kunalai Co	0.64	0.65	0.63	-0.01	-1.54%	373.9K	16:19:59
Sri Trang Gloves	10.70	10.70	10.40	+0.10	+0.94%	2.34M	16:19:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	630.3K	16:19:59
Nr Instant	0.25	0.25	0.24	0.00	0.00%	368.2K	16:19:59
Siamrajathanee	4.64	4.66	4.62	0.00	0.00%	78.6K	16:19:59
SCG Packaging	28.75	29.00	28.25	+0.25	+0.88%	5.22M	16:19:59
Well Graded	0.73	0.74	0.70	+0.01	+1.39%	964.5K	16:19:59
Next Capital	3.08	3.16	3.08	-0.04	-1.28%	12.58M	16:19:59
Right Tunnelling	0.30	0.30	0.28	+0.01	+3.45%	1.66M	16:19:59
J R W Utility	1.76	1.76	1.67	0.00	0.00%	207.4K	16:19:59
Saksiam Leasing	3.42	3.42	3.32	+0.06	+1.79%	4.11M	16:19:59
Siamese Asset	7.10	7.10	7.05	+0.05	+0.71%	15.3K	16:19:59
PTT Oil and Retail Business PCL	12.80	12.90	12.60	+0.10	+0.79%	13.89M	16:19:59
Rojukiss International PCL	3.62	3.64	3.58	+0.04	+1.12%	158.4K	16:19:59
Assetwise PCL	7.60	7.65	7.25	+0.20	+2.70%	761.1K	16:19:59
Earth Tech Environment PCL	0.72	0.73	0.68	+0.03	+4.35%	10.55M	16:19:59
Ditto	15.20	15.50	14.90	-0.40	-2.56%	6.81M	16:19:59
Don Muang Tollway PCL	12.20	12.20	12.00	+0.20	+1.67%	704.4K	16:19:59
NSL Foods PCL	22.80	23.10	22.70	0.00	0.00%	550.9K	16:19:59
Mena Transport PCL	0.73	0.75	0.73	-0.01	-1.35%	862.8K	16:19:59
Srinanaporn Marketing PCL	7.05	7.05	6.85	+0.15	+2.17%	996.1K	16:19:59
Siam Technic Concrete PCL	1.27	1.28	1.20	+0.06	+4.96%	277.7K	16:19:59
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	3.3K	16:19:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.50	21.60	20.80	+0.30	+1.42%	4.73M	16:19:59
Dhipaya Holdings PCL	23.20	23.80	23.10	-0.50	-2.11%	606.4K	16:19:59
Ubon Bio Ethanol	0.60	0.64	0.60	+0.02	+3.45%	30.17M	16:19:59
Sun Vending Technology PCL	1.30	1.31	1.28	+0.01	+0.78%	188.1K	16:19:59
Heng Leasing and Capital PCL	0.95	0.96	0.93	+0.02	+2.15%	5.92M	16:19:59
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	579.8K	16:19:59
One Enterprise PCL	3.34	3.40	3.24	+0.10	+3.09%	985.2K	16:19:59
Pinthong Industrial Park PCL	4.52	4.64	4.52	-0.02	-0.44%	3.63M	16:19:59
Britania PCL	1.31	1.32	1.29	+0.01	+0.77%	339.6K	16:19:59
Nova Organic PCL	0.60	0.61	0.59	-0.01	-1.64%	155.9K	16:19:59
Micro Leasing PCL	1.22	1.30	1.15	+0.09	+7.96%	12.53M	16:19:59
Turnkey Communication Services PCL	8.70	8.70	8.40	+0.20	+2.35%	181.5K	16:19:59
Civil Engineering PCL	1.13	1.15	1.11	0.00	0.00%	755.3K	16:19:59
Peace Living PCL	1.48	1.49	1.48	+0.01	+0.68%	38.2K	16:19:59
BBGI PCL	4.46	4.48	4.38	+0.08	+1.83%	2.78M	16:19:59
JD Food PCL	2.06	2.06	1.99	+0.08	+4.04%	817.1K	16:19:59
Function International PCL	1.81	1.86	1.77	-0.04	-2.16%	251.2K	16:19:59
Royal Plus PCL	1.40	1.45	1.36	+0.03	+2.19%	6.91M	16:19:59
SCB X PCL	158.50	160.00	156.00	+2.00	+1.28%	35.09M	16:19:59
Teka Construction	1.75	1.90	1.73	+0.02	+1.16%	963.8K	16:19:59
World Flex PCL	0.99	1.00	0.96	+0.01	+1.02%	32.3K	16:19:59
Thai Life Insurance PCL	11.90	12.00	11.70	0.00	0.00%	9.63M	16:19:59
Thachang Green Energy PCL	1.03	1.05	1.03	-0.01	-0.96%	269.3K	16:19:59
Chin Huay PCL	1.48	1.49	1.48	-0.01	-0.67%	30K	16:19:59
Betagro PCL	21.70	21.70	21.20	+0.40	+1.88%	4.84M	16:19:59
Klinique Medical Clinic PCL	27.50	27.75	26.50	+0.75	+2.80%	555.5K	16:19:59
Polynet PCL	6.90	6.90	6.70	+0.05	+0.73%	127.3K	16:19:59
Aurora Design PCL	14.40	14.40	13.90	+0.30	+2.13%	4.11M	16:19:59
SAMART Aviation Solutions PCL	11.70	11.90	11.30	+0.40	+3.54%	1.3M	16:19:59
Asian Alliance International PCL	4.00	4.02	3.94	+0.04	+1.01%	2.11M	16:19:59
Precise Public	2.98	3.04	2.96	-0.04	-1.32%	324.3K	16:19:59
Thai Eastern Holdings PCL	3.08	3.12	3.08	-0.02	-0.65%	1.29M	16:19:59
ITail PCL	16.20	16.20	15.90	+0.10	+0.62%	8.39M	16:19:59
Star Money PCL	0.96	0.97	0.94	-0.01	-1.03%	25K	16:19:59
Moshi Moshi Retail	39.00	39.00	38.50	0.00	0.00%	164.5K	16:19:59
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	331.3K	16:19:59
SG Capital PCL	1.63	1.70	1.61	-0.07	-4.12%	128.61M	16:19:59
Master Style PCL	9.20	9.30	8.75	+0.40	+4.55%	4.5M	16:19:59
Premier Quality Starch PCL	1.90	1.90	1.82	+0.09	+4.97%	510.3K	16:19:59
Chase Asia PCL	0.52	0.53	0.51	0.00	0.00%	2.51M	16:19:59
PRTR PCL	3.52	3.52	3.48	-0.02	-0.56%	138.8K	16:19:59
Millennium Corporation Asia	9.05	9.25	8.10	+1.55	+20.67%	50.12M	16:19:59
G Able PCL	4.14	4.18	4.04	+0.10	+2.48%	1.22M	16:19:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.02	4.02	3.96	+0.04	+1.01%	479.4K	16:19:59
Thaivivat Holdings PCL	10.30	10.50	10.30	-0.10	-0.96%	52.8K	16:19:59
KCG Corporation PCL	10.50	10.70	10.20	+0.10	+0.96%	1.14M	16:19:59
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.10	-0.97%	61.9K	16:19:59
Finansia X PCL	1.17	1.19	1.17	0.00	0.00%	9.1K	16:19:59
PSP Specialties PCL	7.25	7.30	7.10	0.00	0.00%	2.82M	16:19:59
Thai Coconut PCL	6.10	6.15	5.75	+0.30	+5.17%	8.09M	16:19:59
Sino Logistics	0.91	0.92	0.90	0.00	0.00%	213.6K	16:19:59
Tanachira Retail	3.80	3.84	3.78	0.00	0.00%	31.8K	16:19:59
Window Asia PCL	0.73	0.74	0.73	-0.01	-1.35%	67.5K	16:19:59
Namwiwat Medical	3.40	3.48	3.40	-0.04	-1.16%	65.9K	16:19:59
Ornsirin Holding Public	0.79	0.80	0.78	0.00	0.00%	1.06M	16:19:59
Euroasia Total Logistics PCL	0.40	0.41	0.39	0.00	0.00%	462.1K	16:19:59
Safe Fertility PCL	5.75	5.75	5.70	+0.05	+0.88%	44.7K	16:19:59
Asia Network International PCL	2.84	2.84	2.78	+0.02	+0.71%	49.1K	16:19:59
SCG Decor PCL	5.15	5.15	5.10	+0.05	+0.98%	202.4K	16:19:59
Advice IT Infinite PCL	6.65	6.65	6.50	+0.05	+0.76%	1.19M	16:19:59
Thai Credit Bank PCL	23.50	24.20	23.30	-0.20	-0.84%	1.91M	16:19:59
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	11.5K	16:19:59
Bangkok Genomics Innovation PCL	2.08	2.12	2.08	-0.04	-1.89%	517.6K	16:19:59
Neo	21.60	22.20	20.50	+1.20	+5.88%	4.21M	16:19:59
Supreme Distribution PCL	1.56	1.56	1.53	+0.03	+1.96%	705.5K	16:19:59
Quality Houses Hotel Residence Unt	8.65	8.65	8.45	+0.20	+2.37%	225.6K	16:19:59
BKI Holdings PCL	371.00	374.00	371.00	-1.00	-0.27%	7.4K	16:19:59
Chaosua Foods Industry PCL	4.22	4.22	4.18	+0.02	+0.48%	75.3K	16:19:59
Food Moments PCL	4.24	4.28	4.24	0.00	0.00%	1.26M	16:19:59
Petchsrivichai Enterprise PCL	2.22	2.22	2.16	+0.06	+2.78%	3.43M	16:19:59
Pluk Phak Praw Rak Mae PCL	3.80	3.84	3.74	0.00	0.00%	1.07M	16:19:59
CP Axtra Public	14.90	14.90	14.80	0.00	0.00%	5.78M	16:19:59
Future City Leasehold RE Unt	8.95	8.95	8.85	+0.05	+0.56%	129.2K	16:19:59
Medeze PCL	6.65	6.75	6.50	+0.05	+0.76%	705.8K	16:19:59
T Man Pharmaceutical PCL	10.90	11.00	10.90	0.00	0.00%	534.1K	16:19:59
Stecon PCL	18.10	18.70	18.00	-0.70	-3.72%	24.68M	16:19:59
Specialty Natural Products PCL	4.48	4.50	4.46	-0.04	-0.88%	28K	16:19:59
Nakornthon Hospital PCL	3.70	3.72	3.68	0.00	0.00%	144.8K	16:19:59
Gulf Dev PCL	63.50	63.75	63.00	0.00	0.00%	31.07M	16:19:59
Tidlor Holdings PCL	19.30	19.40	19.00	+0.10	+0.52%	21.59M	16:19:59
Techlead NPN PCL	0.42	0.42	0.41	0.00	0.00%	887K	16:19:59
Ngernturbo	1.70	1.71	1.59	+0.08	+4.94%	42.25M	16:19:59
Onsen Retreat and Spa	1.17	1.18	1.17	-0.02	-1.68%	532.3K	16:19:59
Atlas Energy PCL	1.84	1.86	1.82	+0.02	+1.10%	4.66M	16:19:59
Masstec Link PCL	2.12	2.18	2.02	+0.08	+3.92%	8.17M	16:19:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.10	10.20	9.95	0.00	0.00%	5.03M	16:19:59
Smothong PCL	3.80	3.84	3.76	0.00	0.00%	1.05M	16:19:59
Unique Plastic Industry PCL	1.70	1.71	1.69	-0.01	-0.58%	1.47M	16:19:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (108)Energy (42)Financial (120)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

US bond funds see high-yield inflows surge in latest week
Investing.com -- US high-yield bond funds recorded $2.1 billion in inflows for the week ended July 1, marking the largest weekly...
- ByInvesting.com•03 Jul 2026
Webull launches AI-powered portfolio advisor Vega Portfolio
NEW YORK - Webull (NASDAQ:BULL) announced Tuesday the launch of Vega Portfolio, an AI-powered portfolio advisor that expands the...
- ByInvesting.com•01 Jul 2026
KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,211.00

+4.10

+0.02%

BSE Sensex

77,616.40

+47.01

+0.06%

Nifty Bank

58,131.45

+85.55

+0.15%

Nifty 50 Futures

24,348.00

+19.30

+0.08%

US 500

7,551.90

-23.4

-0.31%

FTSE 100

10,496.06

-1.23

-0.01%

Dollar Index

100.92

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Tata Consultancy	2,181.50	+5.44%	12.38M
Infosys	1,102.60	+3.24%	20.99M
Newgen Software	590.50	+14.17%	32.49M
Zensar Tech	540.20	+6.29%	33.05M
HDFC Bank	817.95	-0.85%	21.74M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	463.00
Shreenath Paper Products	12.80	-10.49%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco