Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.28	3.38	3.26	-0.06	-1.80%	1.7M	02/10
AAPICO Hitech	15.10	15.20	15.00	0.00	0.00%	196.7K	02/10
Advanced Information Tech Public	4.78	4.80	4.76	0.00	0.00%	487.5K	02/10
Advanced Info	345.00	347.00	343.00	0.00	0.00%	3.85M	02/10
Beyond Securities	0.37	0.37	0.36	0.00	0.00%	758.4K	02/10
Aeon Thana Sinsap	90.50	90.75	89.25	+0.75	+0.84%	650.4K	02/10
Agripure	2.16	2.16	2.14	-0.02	-0.92%	57.8K	02/10
Aikchol Hospital	12.20	12.20	12.10	+0.10	+0.83%	7.4K	02/10
Airports of Thailand	59.75	60.00	59.00	0.00	0.00%	23.9M	02/10
Alucon	254.00	254.00	254.00	-4.00	-1.55%	100	02/10
Amanah Leasing	0.71	0.73	0.71	-0.01	-1.39%	270.3K	02/10
Amarin Corporations	1.95	1.96	1.87	-0.09	-4.41%	8.6K	02/10
Amata Corp	31.00	31.25	30.00	+0.25	+0.81%	11.1M	02/10
Ananda Dev	0.310	0.310	0.300	+0.010	+3.33%	691.8K	02/10
AP	7.80	7.90	7.80	0.00	0.00%	4.16M	02/10
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	1.2M	02/10
Areeya Property	1.45	1.45	1.45	-0.05	-3.33%	100	02/10
Asia Aviation	0.830	0.830	0.810	+0.010	+1.22%	14.59M	02/10
Asia Hotel	5.55	5.55	5.50	+0.10	+1.83%	200	02/10
Asia Metal	2.500	2.500	2.500	+0.020	+0.81%	100	02/10
Asia Plus	2.320	2.320	2.300	+0.020	+0.87%	304.1K	02/10
Asia Precision	1.38	1.38	1.38	+0.05	+3.76%	20.2K	02/10
Asia Sermkij Leasing	9.80	9.90	9.75	-0.05	-0.51%	151.6K	02/10
Asian Insulators	3.240	3.260	3.180	-0.040	-1.22%	495.4K	02/10
Asian Marine Services	1.470	1.470	1.440	+0.020	+1.38%	224.3K	02/10
Asian Sea	7.15	7.15	7.05	+0.05	+0.70%	479.4K	02/10
Asphere Innovations PCL	2.220	2.220	2.180	+0.020	+0.91%	158.5K	02/10
B 52 Capital PCL	0.25	0.25	0.23	+0.01	+4.17%	54.1K	02/10
Baan Rock Garden	1.240	1.250	1.130	-0.010	-0.80%	500	29/09
Bangchak Corp	52.50	53.00	50.75	+3.00	+6.06%	38.43M	02/10
Bangkok Aviation Fuel	9.90	9.90	9.80	+0.05	+0.51%	26.8K	02/10
Bangkok Bank	185.50	187.00	184.00	+1.00	+0.54%	5.49M	02/10
Bangkok Chain Hospital	11.20	11.20	11.00	+0.20	+1.82%	5.14M	02/10
Srisawad Capital	1.61	1.62	1.58	+0.03	+1.90%	5.56M	02/10
Bangkok Land	0.540	0.550	0.540	-0.010	-1.82%	2.4M	02/10
Bangkok Life Assurance	22.70	22.90	22.50	+0.10	+0.44%	1.13M	02/10
Bangkok Union	12.30	12.40	12.10	0.00	0.00%	20.4K	02/10
Begistics	0.030	0.040	0.020	0.000	0.00%	9.12M	02/10
Bangsaphan Barmill	0.63	0.63	0.61	+0.01	+1.61%	140.8K	02/10
Bank of Ayudhya	35.75	36.25	35.50	-0.25	-0.69%	1.73M	02/10
Beauty Community	0.310	0.310	0.300	+0.010	+3.33%	1.58M	02/10
BEC World	1.87	1.89	1.86	0.00	0.00%	1.12M	02/10
Berli Jucker	17.60	17.90	17.50	-0.20	-1.12%	7.08M	02/10
Better World	0.24	0.24	0.23	0.00	0.00%	49.87M	02/10
BJC Heavy	3.160	3.240	3.140	-0.060	-1.86%	91.7K	02/10
Bangkok Dusit Medical	19.10	19.20	19.00	+0.10	+0.53%	46.17M	02/10
BTS	1.94	1.97	1.94	0.00	0.00%	15.58M	02/10
Bumrungrad Hospital	190.50	192.50	190.00	-3.00	-1.55%	2.84M	02/10
Cal-Comp Electronics	9.000	9.150	8.950	0.000	0.00%	32.53M	02/10
Castle Peak	10.80	10.90	10.60	+0.20	+1.89%	42K	02/10
Central Pattana	61.75	62.00	61.25	+0.25	+0.41%	6.76M	02/10
Central Plaza Hotel	43.75	44.25	43.25	-0.25	-0.57%	1.46M	02/10
CH Karnchang	18.10	18.50	17.80	-0.30	-1.63%	9.27M	02/10
Chai Watana Tannery	0.920	0.920	0.910	+0.010	+1.10%	275.5K	02/10
Charan Insurance	20.70	20.70	20.70	+0.20	+0.98%	5K	02/10
Charn Issara	0.34	0.35	0.34	0.00	0.00%	11.8K	02/10
Charoen Pokphand	21.10	21.40	20.90	-0.10	-0.47%	29.01M	02/10
Charoong Thai Wire	6.60	6.65	6.55	+0.05	+0.76%	63.1K	02/10
Chiang Mai Ram	1.220	1.240	1.210	-0.010	-0.81%	120.9K	02/10
Chiangmai Frozen	1.500	1.510	1.490	-0.010	-0.66%	16.7K	02/10
Chonburi Concrete	0.28	0.28	0.27	0.00	0.00%	89.5K	02/10
Christiani Nielsen Thai	3.320	3.360	3.200	+0.100	+3.11%	361.5K	02/10
Chularat Hospital	1.520	1.540	1.520	-0.010	-0.65%	11.23M	02/10
Chumporn Palm Oil	3.480	3.500	3.460	-0.020	-0.57%	126.7K	02/10
City Sports Recreation	79.00	79.00	79.00	0.00	0.00%	100	30/09
City Steel	1.460	1.460	1.400	0.000	0.00%	2.6K	28/09
CK Power	2.34	2.36	2.32	+0.02	+0.86%	971.6K	02/10
Communication System Solution	0.930	0.940	0.930	0.000	0.00%	202.7K	02/10
CP All PCL	43.00	43.50	42.25	+0.75	+1.78%	72.4M	02/10
CPL	0.700	0.710	0.690	0.000	0.00%	53.1K	02/10
Crown Seal	47.25	47.25	47.25	0.00	0.00%	700	02/10
AJ Advance	0.15	0.15	0.14	+0.01	+7.14%	3.46M	02/10
CSP Steel Center	0.76	0.78	0.73	-0.01	-1.30%	789.7K	02/10
DCON Products	0.16	0.18	0.16	-0.01	-5.88%	8.68M	02/10
Delta Electronics Thailand	261.00	264.00	257.00	-2.00	-0.76%	13.84M	02/10
Demco	3.240	3.280	3.200	0.000	0.00%	173.3K	02/10
Diamond Building	5.40	5.40	5.35	+0.05	+0.93%	238.3K	02/10
Dusit Thani	10.70	10.80	10.60	+0.10	+0.94%	38.2K	02/10
Dynasty Ceramic	1.350	1.350	1.330	+0.010	+0.75%	432.8K	02/10
Eason & Co	1.260	1.280	1.230	+0.010	+0.80%	136.1K	02/10
Eastern Commercial	0.760	0.760	0.740	0.000	0.00%	322.5K	02/10
EP	1.04	1.04	1.02	0.00	0.00%	94.4K	02/10
Eastern Star	0.25	0.25	0.24	0.00	0.00%	212.9K	02/10
Eastern Water	5.00	5.05	4.98	+0.04	+0.81%	1.17M	02/10
Ekarat Engineering	1.10	1.12	1.09	0.00	0.00%	12.88M	02/10
Electricity Generating	126.50	127.00	125.50	0.00	0.00%	822.8K	02/10
X Bioscience PCL	0.06	0.06	0.05	0.00	0.00%	1.09M	02/10
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.08M	02/10
Erawan Group	3.56	3.58	3.50	+0.06	+1.71%	8.83M	02/10
Everland	0.07	0.07	0.06	0.00	0.00%	1.25M	02/10
Fancy Wood	0.18	0.18	0.18	0.00	0.00%	1.7K	02/10
Far East Fame Line	175.00	177.50	175.00	-5.00	-2.78%	700	02/10
FNS Holdings PCL	0.500	0.500	0.490	+0.010	+2.04%	1.7K	02/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	100	29/09
Forth Corp	14.20	14.40	14.00	+0.20	+1.43%	2.01M	02/10
Fine Metal Technologies PCL	20.40	20.50	20.00	+0.30	+1.49%	4.1K	02/10
General Engineering	0.05	0.05	0.04	0.00	0.00%	489.6K	02/10
General Environmental	0.33	0.34	0.33	0.00	0.00%	60.4K	02/10
GFPT	11.30	11.30	10.80	+0.30	+2.73%	6.79M	02/10
Global Connections	5.30	5.30	5.25	0.00	0.00%	23.3K	02/10
Globlex Holding	0.66	0.66	0.64	0.00	0.00%	245K	02/10
GMM Grammy	4.26	4.28	4.22	+0.04	+0.95%	4.3K	02/10
Golden Lime	3.100	3.100	3.100	0.000	0.00%	5K	02/10
Goodyear	185.00	185.00	185.00	0.00	0.00%	300	30/09
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.050	5.100	4.960	+0.050	+1.00%	41.37M	02/10
Haad Thip	15.10	15.30	15.10	0.00	0.00%	389.9K	02/10
Hana Microelectronics	52.00	53.50	51.75	-1.50	-2.80%	34.66M	02/10
Home Product Center	6.65	6.65	6.30	+0.30	+4.72%	104.27M	02/10
Hwa Fong Rubber	4.080	4.120	4.060	-0.020	-0.49%	9.6K	02/10
ICC International	24.40	24.40	23.60	0.00	0.00%	40.9K	02/10
Ichitan Group	13.30	13.60	13.20	-0.20	-1.48%	7.23M	02/10
IFS Capital	1.80	1.80	1.77	0.00	0.00%	35.7K	02/10
Indorama Ventures	27.25	27.25	26.50	+0.25	+0.93%	22.12M	02/10
Inoue Rubber	13.20	13.40	13.10	-0.20	-1.49%	6.4K	02/10
Interhides	1.38	1.38	1.35	0.00	0.00%	3.4K	02/10
Internet Thailand	3.880	3.900	3.860	0.000	0.00%	441.1K	02/10
IRPC PCL	2.90	2.98	2.86	+0.06	+2.11%	187.11M	02/10
IT City	7.050	7.050	6.950	+0.050	+0.71%	426.6K	02/10
Italian Thai Development	0.350	0.360	0.330	+0.010	+2.94%	16.78M	02/10
Jack Chia Industries	84.75	84.75	84.50	+1.25	+1.50%	400	01/10
Jasmine Intl	0.78	0.81	0.77	0.00	0.00%	37.6M	02/10
Jasmine Tech Solution	22.40	23.10	22.30	+0.20	+0.90%	1.73M	02/10
Jaymart Holdings	9.60	9.65	9.50	+0.05	+0.52%	1.81M	02/10
JMT Network Services	10.10	10.20	10.00	0.00	0.00%	1.43M	02/10
Bio Green Energy Tech PCL	0.29	0.31	0.29	-0.01	-3.33%	3.08M	02/10
KC Property	0.02	0.02	0.02	0.00	0.00%	300	02/10
Kang Yong Electric	285.00	285.00	283.00	+3.00	+1.06%	400	02/10
Karmarts	6.65	6.70	6.65	0.00	0.00%	379.3K	02/10
Kaset Thai International Sugar	1.92	1.92	1.91	+0.02	+1.05%	39.3K	02/10
Kasikornbank	236.00	240.00	234.00	+3.00	+1.29%	22.05M	02/10
KCE Electronics	75.00	76.75	74.00	-1.25	-1.64%	22.96M	02/10
KGI Securities	4.70	4.72	4.68	-0.02	-0.42%	1.33M	02/10
Khon Kaen Sugar	1.720	1.750	1.650	+0.080	+4.88%	4.53M	02/10
Khonburi Sugar	6.35	6.50	6.25	+0.05	+0.79%	282.9K	02/10
Kiang Huat Sea Gull	70.00	70.00	69.75	0.00	0.00%	200	02/10
Kiatnakin Bank	112.00	114.00	111.50	+0.50	+0.45%	5.7M	02/10
Krung Thai Bank	41.75	42.50	41.25	+0.50	+1.21%	105.06M	02/10
Krungthai Car Rent	4.80	4.80	4.80	0.00	0.00%	19.2K	02/10
Krungthai Card	34.00	34.25	33.50	0.00	0.00%	11.1M	02/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Development	1.56	1.57	1.56	0.00	0.00%	199.5K	02/10
Lalin Property	4.22	4.24	4.22	-0.02	-0.47%	9K	02/10
Lam Soon	4.64	4.64	4.60	+0.02	+0.43%	147.1K	02/10
Land and Houses	3.44	3.46	3.42	0.00	0.00%	26.75M	02/10
Lanna Resources	14.60	14.70	14.60	-0.10	-0.68%	307.3K	02/10
Lee Feed Mill	2.460	2.460	2.440	+0.020	+0.82%	39.8K	02/10
LH Financial	1.220	1.220	1.210	0.000	0.00%	970.7K	02/10
Indara Insurance	45.00	45.25	45.00	-0.50	-1.10%	400	01/10
Lohakit Metal	3.540	3.540	3.520	0.000	0.00%	28.3K	02/10
Loxley PCL	1.860	1.880	1.830	0.000	0.00%	3.85M	02/10
Zalekta PCL	1.550	1.570	1.520	-0.010	-0.64%	2.4K	02/10
All Energy	0.21	0.22	0.21	-0.01	-4.55%	3.6M	02/10
MDX	3.620	3.720	3.600	+0.040	+1.12%	2.03M	02/10
MK Real Estate	0.52	0.52	0.52	+0.01	+1.96%	20.1K	02/10
Mahachai Hospital	18.50	18.70	18.50	-0.10	-0.54%	1K	02/10
Major Cineplex	7.40	7.40	7.10	+0.30	+4.23%	2.71M	02/10
Major Development	0.320	0.330	0.310	0.000	0.00%	162.7K	02/10
Malee Group	3.84	3.88	3.82	+0.02	+0.52%	114.1K	02/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	2K	30/09
Roctec Global PCL	0.600	0.600	0.590	+0.010	+1.69%	660.3K	02/10
Matching Maximize	0.800	0.800	0.800	-0.010	-1.23%	100	02/10
Matichon	3.18	3.18	3.10	+0.16	+5.30%	500	01/10
Maybank Securities Thailand	7.45	7.45	7.40	0.00	0.00%	25.1K	02/10
MBK PCL	20.00	20.00	19.50	+0.50	+2.56%	1.46M	02/10
MC Group	11.40	11.40	11.30	0.00	0.00%	878.3K	02/10
MCOT PCL	5.15	5.15	4.98	0.00	0.00%	54.8K	02/10
Mega Lifesciences	33.75	34.00	33.75	-0.25	-0.74%	155.6K	02/10
Metro Systems	5.65	5.65	5.60	+0.05	+0.89%	14.9K	02/10
MFC Asset Management	25.50	26.00	25.25	+0.50	+2.00%	723.7K	02/10
MFEC	6.20	6.25	6.20	0.00	0.00%	24.4K	02/10
Mida Assets	0.45	0.47	0.44	-0.01	-2.17%	1.23M	02/10
Mida Leasing	0.44	0.45	0.43	-0.01	-2.22%	1.43M	02/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.20	21.30	20.90	+0.20	+0.95%	17.82M	02/10
MK Restaurant	20.20	20.20	20.10	0.00	0.00%	120.7K	02/10
Modernform	1.990	2.000	1.990	0.000	0.00%	3.3K	02/10
Muang Thai Insurance	21.40	21.40	21.40	0.00	0.00%	1.9K	02/10
Muramoto Electron	299.00	299.00	298.00	+1.00	+0.34%	1.8K	02/10
NC Housing	0.41	0.42	0.40	0.00	0.00%	41.8K	02/10
Namyong Terminal	3.90	3.92	3.86	0.00	0.00%	340.5K	02/10
Nation Group	0.04	0.04	0.03	+0.01	+33.33%	257K	02/10
Rabbit Holdings PCL	0.310	0.320	0.310	0.000	0.00%	2.27M	02/10
Nava Nakorn	1.770	1.770	1.750	+0.020	+1.14%	13.9K	02/10
Navakij Insurance	17.00	17.10	17.00	-0.30	-1.73%	400	29/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.19	-0.01	-4.76%	1.04M	02/10
Madame Bioscience PCL	1.04	1.04	1.02	+0.01	+0.97%	17.6K	02/10
Noble Development	1.42	1.42	1.40	+0.02	+1.43%	430.1K	02/10
Nonthavej Hospital	18.90	18.90	18.90	0.00	0.00%	3.6K	02/10
Stella X PCL	0.24	0.24	0.23	0.00	0.00%	1.13M	02/10
OCC	9.65	9.65	9.05	-0.05	-0.52%	1.6K	28/09
Ocean Glass	8.80	8.80	8.05	+0.20	+2.33%	400	02/10
PCS Machine Holding	2.90	2.92	2.90	0.00	0.00%	40.4K	02/10
Pacific Pipe	3.140	3.160	3.040	0.000	0.00%	144.8K	02/10
Bound and Beyond	7.15	7.20	7.05	+0.10	+1.42%	4K	02/10
Pan Asia Footwear	0.79	0.83	0.79	-0.04	-4.82%	170.1K	02/10
Pato Chemical	6.10	6.10	6.10	+0.05	+0.83%	3.9K	02/10
Peoples Garment	6.50	6.60	6.45	+0.05	+0.78%	700	02/10
Permsin Steel	0.28	0.28	0.27	0.00	0.00%	143.7K	02/10
Phatra Leasing	1.320	1.320	1.320	-0.020	-1.49%	9.5K	02/10
Polyplex	14.50	14.50	14.50	0.00	0.00%	2.3K	02/10
POSCO Thainox	3.90	3.94	3.90	0.00	0.00%	1.7K	02/10
Power Line Eng	0.05	0.06	0.05	-0.01	-16.67%	1.65M	02/10
Prakit	10.50	10.50	10.50	-0.10	-0.94%	100	02/10
Pranda Jewelry	1.510	1.520	1.480	+0.010	+0.67%	37.4K	02/10
Pre-Built	3.40	3.40	3.38	0.00	0.00%	30.3K	02/10
Precious Shipping	9.55	9.55	9.35	+0.20	+2.14%	7.05M	02/10
Preecha	0.240	0.240	0.230	+0.010	+4.35%	54.9K	02/10
Premier Marketing	11.00	11.10	10.90	0.00	0.00%	99.4K	02/10
Premier Products	0.700	0.700	0.700	0.000	0.00%	3.8K	02/10
Premier Tech	11.50	11.50	11.30	+0.10	+0.88%	123.9K	02/10
President Bakery	47.00	47.00	46.50	0.00	0.00%	10K	01/10
Principal Capital	1.69	1.70	1.68	+0.01	+0.60%	84.1K	02/10
Prinsiri	1.370	1.370	1.350	+0.020	+1.48%	22.5K	02/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.25	8.50	8.20	-0.05	-0.60%	17.05M	02/10
PTT PCL	41.50	41.50	40.75	+0.75	+1.84%	124.57M	02/10
PTT Exploration	146.00	147.50	145.00	+1.50	+1.04%	10.17M	02/10
PTT Global Chemical	50.00	50.50	49.50	+0.75	+1.52%	42.67M	02/10
Quality Construction	5.95	5.95	5.85	0.00	0.00%	17.3K	02/10
Quality Houses	1.360	1.370	1.350	-0.010	-0.73%	7.99M	02/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	256.2K	02/10
Ramkhamhaeng Hospital	17.30	17.40	17.20	-0.10	-0.57%	21.5K	02/10
Singha Estate	0.500	0.520	0.500	-0.010	-1.96%	1.44M	02/10
Ratch Group	37.25	37.50	36.75	+0.50	+1.36%	3.92M	02/10
Ratchthani Leasing	2.02	2.06	2.00	0.00	0.00%	4.84M	02/10
Regional Container	45.75	46.50	45.25	+0.75	+1.67%	4.77M	02/10
Rockworth	11.10	11.40	10.80	+0.40	+3.74%	2.8K	02/10
Rojana Industrial	5.65	5.70	5.60	0.00	0.00%	1.19M	02/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.38	0.36	-0.02	-5.26%	1.1M	02/10
RS	0.16	0.17	0.15	0.00	0.00%	4.1M	02/10
S J International Enterprises	28.75	28.75	28.75	0.00	0.00%	500	02/10
S&P Syndicate	8.55	8.60	8.50	-0.15	-1.72%	24.5K	02/10
S Khonkaen Foods	3.22	3.24	3.22	+0.02	+0.63%	36.5K	02/10
S Pack Print	1.590	1.630	1.570	0.000	0.00%	34.7K	02/10
Sabina	15.40	15.50	15.30	0.00	0.00%	171.1K	02/10
Saha Pathana Inter	35.00	35.00	35.00	-0.25	-0.71%	100	02/10
Saha Pathanapibul	56.25	56.25	56.25	0.00	0.00%	172.7K	02/10
Saha Union	27.50	27.50	27.25	+0.25	+0.92%	91.5K	02/10
Ratch Pathana Energy PCL	2.66	2.66	2.62	0.00	0.00%	1K	02/10
Sahamit Machinery	3.62	3.62	3.52	-0.02	-0.55%	48.7K	02/10
Sahamitr Pressure	9.45	9.45	9.35	+0.05	+0.53%	42.4K	02/10
Samart Corp	5.55	5.60	5.50	0.00	0.00%	479.1K	02/10
Samart Telcoms	3.20	3.30	3.20	0.00	0.00%	289.8K	02/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.800	0.810	0.790	0.000	0.00%	135.5K	02/10
Sansiri	1.430	1.430	1.410	0.000	0.00%	24.98M	02/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.970	1.980	1.950	+0.020	+1.03%	2.15M	02/10
SE Education	1.340	1.340	1.340	+0.010	+0.75%	900	30/09
Seafco	2.94	2.96	2.90	+0.02	+0.68%	523.7K	02/10
Seafresh Industry	1.650	1.700	1.640	-0.040	-2.37%	2.5M	02/10
Xspring Capital	0.49	0.50	0.49	+0.01	+2.08%	13.34M	02/10
Sena Development	1.660	1.670	1.650	0.000	0.00%	136.4K	02/10
Shangri La Hotel	42.75	43.00	42.75	-0.50	-1.16%	2K	02/10
Siam Cement	244.00	250.00	243.00	-1.00	-0.41%	3.55M	02/10
Siam City Cement	152.00	152.50	151.00	0.00	0.00%	47.1K	02/10
Siam Global	6.65	6.65	6.35	+0.35	+5.56%	43.62M	02/10
Siam Pan	12.10	12.10	12.10	0.00	0.00%	700	02/10
Siam Steel Service	2.260	2.300	2.260	-0.040	-1.74%	15.2K	02/10
Siam Steel Intl	0.890	0.900	0.880	-0.010	-1.11%	77.2K	02/10
Siamgas Petrochemicals	8.80	8.85	8.70	-0.05	-0.56%	162.6K	02/10
Sikarin	7.80	7.90	7.80	0.00	0.00%	135.6K	02/10
Singer	10.90	11.10	10.80	-0.10	-0.91%	1.5M	02/10
Nex Point	0.90	0.91	0.90	+0.01	+1.12%	1.11M	02/10
SIS Distribution	24.10	24.20	23.70	+0.30	+1.26%	216.1K	02/10
SNC Former	6.90	6.90	6.85	+0.05	+0.73%	23.7K	02/10
Solartron	0.250	0.260	0.250	0.000	0.00%	758K	02/10
Somboon Advance Tech	16.40	16.40	16.10	+0.10	+0.61%	496.4K	02/10
Southern Concrete Pile	9.40	9.40	9.35	0.00	0.00%	3.7K	02/10
SPCG	12.10	12.10	11.50	+0.10	+0.83%	11.05M	02/10
Allianz Ayudhya Capital PCL	42.50	42.50	41.75	0.00	0.00%	1.9K	02/10
Sri Trang Agro	21.90	22.10	21.60	0.00	0.00%	9.08M	02/10
Sriracha Construction	17.40	17.50	17.30	+0.10	+0.58%	51.2K	02/10
Srisawad	21.50	21.60	21.40	+0.10	+0.47%	6.49M	02/10
Srithai Superware	1.07	1.07	1.04	+0.02	+1.90%	290.7K	02/10
Srivichaivejvivat	8.45	8.50	8.35	0.00	0.00%	277.3K	02/10
Stars Microelectronics	6.650	6.650	6.150	+0.350	+5.56%	42.44M	02/10
STP&I I	5.60	5.65	5.15	+0.35	+6.67%	16.69M	02/10
Sub Sri Thai	1.03	1.03	0.99	+0.01	+0.98%	1.8K	02/10
Supalai PCL	15.90	15.90	15.80	0.00	0.00%	1.52M	02/10
Super Energy C	0.12	0.13	0.12	0.00	0.00%	12.87M	02/10
Surapon Foods	5.05	5.05	5.05	0.00	0.00%	4.5K	02/10
Susco	2.340	2.360	2.300	+0.020	+0.86%	434.1K	02/10
SVOA	2.000	2.000	1.960	+0.020	+1.01%	1.97M	02/10
Symphony Communication	6.050	6.050	6.050	-0.050	-0.82%	29K	02/10
Synnex Thailand	9.35	9.40	9.25	+0.05	+0.54%	588.9K	02/10
Syntec Construction	1.790	1.800	1.770	+0.010	+0.56%	611.6K	02/10
TKS Tech	7.90	7.95	7.85	-0.05	-0.63%	87.1K	02/10
TKrungthai Industries	0.68	0.68	0.68	0.00	0.00%	300	02/10
Tata Steel Thailand	0.94	0.95	0.93	0.00	0.00%	321K	02/10
TCJ Asia	2.84	2.84	2.74	0.00	0.00%	25.4K	02/10
Team Precision	6.10	6.15	5.95	-0.05	-0.81%	3.48M	02/10
Tpcs PCL	10.20	10.20	10.10	+0.10	+0.99%	1.2K	02/10
Thai Airways	5.70	5.80	5.60	+0.05	+0.88%	123.76M	02/10
Thai Capital	0.28	0.28	0.27	0.00	0.00%	957.8K	02/10
Birla Carbon	58.50	58.50	57.75	+2.50	+4.46%	700	02/10
Thai Coating	24.50	24.50	24.50	-0.50	-2.00%	100	02/10
JCK International	0.16	0.17	0.15	0.00	0.00%	11.83M	02/10
Thai Future	0.05	0.05	0.04	0.00	0.00%	900	02/10
Thai Metal Drum	27.25	27.25	27.25	+0.25	+0.93%	233.1K	02/10
TMT Steel PCL	4.44	4.44	4.38	-0.02	-0.45%	33.6K	02/10
Thai Nam Plastic	0.91	0.91	0.89	0.00	0.00%	20K	02/10
Thai Oil	71.00	72.50	69.25	+4.00	+5.97%	38M	02/10
Thai OPP	131.50	131.50	131.50	-0.50	-0.38%	100	02/10
Thai Optical	7.05	7.10	6.95	+0.15	+2.17%	155.7K	02/10
Thai Packaging Printing	13.10	13.10	13.00	-0.10	-0.76%	3.6K	02/10
Thai Poly Acrylic	2.62	2.62	2.62	+0.02	+0.77%	2K	02/10
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	339.8K	02/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.54	0.54	0.52	0.00	0.00%	3.79M	02/10
Thai Rubber Latex	1.04	1.06	1.03	-0.01	-0.95%	2.13M	02/10
Thai Setakij Insurance	0.04	0.04	0.03	0.00	0.00%	3.2K	02/10
Thai Stanley Electric	223.00	224.00	221.00	-2.00	-0.89%	26.3K	02/10
Thai Steel Cable	15.00	15.00	14.90	0.00	0.00%	43.2K	02/10
Thai Textile	24.60	24.60	23.50	-0.20	-0.81%	1.4K	28/09
Thai Vegetable Oil	28.25	28.25	27.75	+0.50	+1.80%	501.2K	02/10
Thai Wacoal	15.90	15.90	15.90	0.00	0.00%	800	02/10
Thai Wire Products	1.460	1.500	1.460	-0.020	-1.35%	28K	02/10
Steel	0.900	0.940	0.870	0.000	0.00%	868.9K	02/10
Thai German Products	0.03	0.04	0.03	0.00	0.00%	2.58M	02/10
Gulf Space Tech Public	9.50	9.55	9.30	+0.20	+2.15%	1.35M	02/10
TCM Corporation	0.290	0.290	0.280	0.000	0.00%	9.3K	02/10
Nova Empire PCL	5.65	5.65	5.65	+0.25	+4.63%	400	01/10
PP Prime	0.41	0.41	0.31	+0.10	+32.26%	5.52M	02/10
Thaire Life Assurance	1.22	1.22	1.20	+0.02	+1.67%	105.5K	02/10
Thai Rung Union	3.74	3.76	3.70	+0.22	+6.25%	5.6K	02/10
Thaitheparos	40.75	40.75	40.25	+0.25	+0.62%	5.4K	02/10
Thanachart Capital	80.00	81.00	79.50	+0.75	+0.95%	3.16M	02/10
Thantawan	22.00	22.10	21.90	0.00	0.00%	4.5K	02/10
Thitikorn	4.36	4.40	4.32	-0.02	-0.46%	30.6K	02/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	100	01/10
Thoresen Thai Agencies	5.05	5.15	5.00	0.00	0.00%	4.89M	02/10
Frasers Property Thailand	7.20	7.20	7.10	+0.05	+0.70%	33.3K	02/10
TIPCO Asphalt	17.20	17.30	16.90	+0.10	+0.58%	5.51M	02/10
Tipco Foods	6.70	6.70	6.65	0.00	0.00%	14.1K	02/10
TISCO Financial	125.00	125.50	124.50	+0.50	+0.40%	2.8M	02/10
TMBThanachart Bank	2.960	3.000	2.940	+0.020	+0.68%	496.21M	02/10
Tong Hua	0.45	0.45	0.44	0.00	0.00%	99.1K	02/10
TPI Polene	0.880	0.880	0.860	0.000	0.00%	27.96M	02/10
TRC Construction	0.41	0.42	0.39	+0.02	+5.13%	4.62M	02/10
Trinity Watthana	2.30	2.34	2.28	-0.02	-0.86%	12.6K	02/10
Tropical Canning	8.30	8.30	8.20	0.00	0.00%	31.6K	02/10
True Corp	12.90	12.90	12.50	+0.40	+3.20%	290.65M	02/10
TTW PCL	10.00	10.10	10.00	0.00	0.00%	617.8K	02/10
TWZ	0.01	0.01	0.01	0.00	0.00%	1.24M	02/10
Tycoons WW Group	1.670	1.670	1.640	-0.010	-0.60%	2.5K	02/10
Union Mosaic	0.94	0.95	0.91	+0.02	+2.17%	802.4K	02/10
Union Plastic	26.50	26.75	26.50	+0.50	+1.92%	800	02/10
Unique Engineer	2.64	2.66	2.62	0.00	0.00%	121.9K	02/10
United Palm Oil	6.80	6.80	6.75	0.00	0.00%	1.2K	02/10
United Paper	9.00	9.05	8.90	+0.05	+0.56%	389.6K	02/10
Univanich Palm Oil	13.90	14.00	13.70	+0.10	+0.72%	311K	02/10
Univentures	0.87	0.88	0.86	0.00	0.00%	189.9K	02/10
Vanachai	1.91	1.92	1.90	0.00	0.00%	20.7K	02/10
Varopakorn	5.75	5.85	5.75	-0.10	-1.71%	49.7K	02/10
VGI	0.94	0.95	0.93	+0.01	+1.08%	41.21M	02/10
Vibhavadi Medical Center	1.340	1.350	1.340	0.000	0.00%	363.5K	02/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.030	0.040	0.030	-0.010	-25.00%	103.3K	02/10
WHA Corp	4.60	4.64	4.60	0.00	0.00%	67.41M	02/10
WIIK	1.200	1.210	1.180	-0.010	-0.83%	836.5K	02/10
Workpoint	3.36	3.36	3.34	0.00	0.00%	38.9K	02/10
Wyncoast Industrial	0.30	0.31	0.29	-0.01	-3.23%	151K	02/10
2S Metal	3.580	3.620	3.580	0.000	0.00%	188.3K	02/10
Asset Five	1.760	1.830	1.760	-0.030	-1.68%	113.8K	02/10
Asia Green Energy	1.34	1.36	1.33	+0.01	+0.75%	270.4K	02/10
AI Energy	1.55	1.56	1.51	+0.04	+2.65%	1.89M	02/10
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	126.5K	02/10
Chu Kai	0.320	0.320	0.320	0.000	0.00%	15K	02/10
Country Dev	0.10	0.10	0.09	+0.01	+11.11%	117.8K	02/10
Bangkok Dec-Con	1.120	1.150	1.120	-0.010	-0.88%	65.1K	02/10
Energy Absolute	2.70	2.70	2.68	+0.02	+0.75%	15.61M	02/10
Proud Real Estate	1.150	1.150	1.130	0.000	0.00%	400	02/10
Thanulux	19.80	19.80	19.40	0.00	0.00%	2.1K	30/09
Halcyon Tech	4.90	4.94	4.84	-0.02	-0.41%	436.6K	02/10
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	53.8K	02/10
Interlink Communication	4.82	4.84	4.74	+0.08	+1.69%	64.9K	02/10
Lighting and Equipment	1.030	1.040	1.020	-0.010	-0.96%	800	02/10
Mono Next	0.520	0.520	0.500	+0.020	+4.00%	3.29M	02/10
Panjawattana Plastic	2.020	2.020	2.000	0.000	0.00%	24.5K	02/10
Pylon	3.94	4.00	3.92	-0.06	-1.50%	568K	02/10
QTC Energy	5.15	5.20	5.10	-0.05	-0.96%	63.3K	02/10
Sea Oil	3.440	3.520	3.440	-0.020	-0.58%	675.8K	02/10
Thai Plaspac	9.20	9.20	9.05	+0.20	+2.22%	29K	02/10
UAC Global	2.440	2.480	2.440	-0.020	-0.81%	17.5K	02/10
RSXYZ PCL	0.270	0.270	0.270	+0.010	+3.85%	1.4K	02/10
Thai Agro Energy	1.59	1.60	1.57	+0.02	+1.27%	1.54M	02/10
Newcity Bangkok	1.75	1.75	1.75	-0.01	-0.57%	100	02/10
Asia Fiber	4.54	4.56	4.52	0.00	0.00%	2K	01/10
Capital Engineering	0.57	0.57	0.56	+0.01	+1.79%	20.3K	02/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	29/09
MCS Steel	7.65	7.70	7.60	0.00	0.00%	211.1K	02/10
PRG Corporation	10.70	10.90	10.70	0.00	0.00%	5.6K	02/10
Union Pioneer	22.60	22.60	22.60	+0.10	+0.44%	200	02/10
DTC Industries	15.50	15.50	15.50	0.00	0.00%	0	24/09
TSTE PCL	9.60	9.60	9.05	+0.45	+4.92%	600	02/10
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	103K	02/10
Boutique Newcity	13.00	13.00	13.00	+0.60	+4.84%	1K	02/10
G J Steel	0.10	0.10	0.09	0.00	0.00%	65.2K	02/10
SAPPE	31.25	31.50	31.00	0.00	0.00%	41K	02/10
Siam Wellness	2.98	3.00	2.92	0.00	0.00%	1.3M	02/10
Bangkok Airways	19.20	19.20	18.80	+0.20	+1.05%	5.41M	02/10
Buriram Sugar	3.74	3.76	3.70	+0.02	+0.54%	71.4K	02/10
Carabao	52.50	52.50	50.75	+1.50	+2.94%	5.1M	02/10
Vichitbhan Palmoil	0.43	0.45	0.43	-0.01	-2.27%	478.5K	02/10
Eastern Polymer	6.10	6.15	6.00	+0.15	+2.52%	8.5M	02/10
Plan B Media	7.75	7.90	7.05	+0.55	+7.64%	62.82M	02/10
S 11	4.56	4.56	4.42	+0.04	+0.88%	9.3K	02/10
Platinum Group	1.31	1.32	1.27	+0.04	+3.15%	684.2K	02/10
SKY ICT	17.30	17.40	17.10	0.00	0.00%	904.1K	02/10
Country Holdings	0.69	0.70	0.68	+0.01	+1.47%	1.76M	02/10
Thai Solar Energy	1.210	1.250	1.190	+0.050	+4.31%	54.1M	02/10
PM Thoresen Asia	8.45	8.45	8.25	-0.05	-0.59%	5.7K	02/10
Salee Printing	0.51	0.52	0.50	+0.01	+2.00%	49.6K	02/10
WICE Logistics	3.020	3.040	2.980	+0.040	+1.34%	172.7K	02/10
Advanced Connection	0.31	0.32	0.30	0.00	0.00%	126.1K	02/10
ALT Telecom	1.750	1.830	1.750	+0.010	+0.57%	14.43M	02/10
Amata VN	2.20	2.22	2.20	0.00	0.00%	30K	02/10
Asefa	6.55	6.60	6.50	+0.10	+1.55%	418K	02/10
Bangkok Expressway Metro	6.45	6.50	6.35	+0.05	+0.78%	33.22M	02/10
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	503.9K	02/10
Bangkok Ranch	1.850	1.880	1.810	-0.030	-1.60%	552.4K	02/10
Com7	30.50	30.50	29.75	+0.50	+1.67%	4.96M	02/10
Nirvana Dev	0.750	0.780	0.710	-0.040	-5.06%	1.48M	02/10
Ekachai Medical	5.20	5.20	5.15	+0.05	+0.97%	62.9K	02/10
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	1.06M	02/10
Global Power Synergy	48.50	48.75	47.50	+1.00	+2.11%	6.83M	02/10
Green Resources	0.82	0.82	0.80	+0.03	+3.80%	290.1K	02/10
JAS Asset	0.77	0.79	0.76	-0.01	-1.28%	393.1K	02/10
SCGJWD Logistics	9.50	9.55	9.25	+0.20	+2.15%	1.76M	02/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao General Hospital	3.60	3.62	3.54	-0.02	-0.55%	107.6K	02/10
OHTL	265.00	265.00	265.00	0.00	0.00%	200	30/09
Origin Property	1.70	1.71	1.68	-0.02	-1.16%	2.15M	02/10
Patkol	0.480	0.480	0.470	+0.010	+2.13%	80.6K	02/10
SCI Electric	0.890	0.890	0.880	+0.010	+1.14%	2.9K	02/10
Scan Inter	0.480	0.480	0.440	+0.030	+6.67%	161.3K	02/10
Star Petroleum Refining	14.70	15.00	14.40	+0.70	+5.00%	53.42M	02/10
Plus Tech Innovation PCL	0.97	0.97	0.97	+0.01	+1.04%	100	02/10
Thai Foods	9.45	9.50	9.30	+0.05	+0.53%	14M	02/10
Taokaenoi Food	4.82	5.00	4.78	0.00	0.00%	5.93M	02/10
TPBI	3.76	3.76	3.70	0.00	0.00%	282.4K	02/10
Triton	0.02	0.03	0.02	-0.01	-33.33%	227.6K	02/10
Thai Union	12.40	12.70	12.10	0.00	0.00%	28.83M	02/10
Thai Wah	2.60	2.62	2.60	0.00	0.00%	125.7K	02/10
Business Alignment	6.20	6.25	6.15	+0.05	+0.81%	193K	02/10
Rajthanee Hospital	15.00	15.10	14.80	+0.20	+1.35%	109.6K	02/10
Interlink Telecom	1.590	1.610	1.560	+0.030	+1.92%	2.81M	02/10
BCPG	6.45	6.45	6.35	+0.10	+1.57%	3.62M	02/10
Selic Corp	3.180	3.180	3.160	-0.080	-2.45%	1.2K	02/10
Sahakol Equipment	0.180	0.180	0.170	0.000	0.00%	368.9K	02/10
Alla	1.110	1.110	1.100	0.000	0.00%	307.7K	02/10
FN Factory Outlet	0.430	0.440	0.430	-0.010	-2.27%	8.8K	02/10
Thai Nippon Rubber	5.90	5.95	5.90	0.00	0.00%	22.6K	02/10
Pruksa	3.80	3.80	3.76	+0.02	+0.53%	392.1K	02/10
SiamEast Solutions	0.480	0.490	0.460	+0.010	+2.13%	1.21M	02/10
Ratchaphruek Hospital	4.86	4.86	4.76	-0.02	-0.41%	459.9K	02/10
Synergetic Auto Performance	2.140	2.140	2.140	0.000	0.00%	2K	02/10
Dental Corp	2.96	2.98	2.94	0.00	0.00%	116K	02/10
TPI Polene Power	1.64	1.65	1.63	0.00	0.00%	1.28M	02/10
Wha Utilities	6.95	7.00	6.85	+0.05	+0.72%	5.71M	02/10
Global Green Chemicals	5.85	5.95	5.15	+0.45	+8.33%	137.4K	02/10
BGrimm Power	18.80	18.90	18.40	+0.50	+2.73%	11.48M	02/10
Firetrade Engineering	2.520	2.600	2.500	-0.080	-3.08%	759.6K	02/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.82	4.86	4.74	+0.06	+1.26%	1.1M	02/10
Prima Marine	8.65	8.75	8.60	0.00	0.00%	3.33M	02/10
ICN	2.120	2.140	2.100	0.000	0.00%	1.13M	02/10
S Kijchai Enterprise	5.100	5.100	4.920	+0.140	+2.82%	26.4K	02/10
Sermsang Power	7.65	7.80	7.55	+0.15	+2.00%	8.57M	02/10
Wattanapat Hospital	6.100	6.150	6.100	-0.050	-0.81%	32.6K	02/10
TOA Paint	14.80	15.00	14.80	0.00	0.00%	2.46M	02/10
Samart Digital	0.03	0.03	0.02	0.00	0.00%	735.9K	02/10
Thai President Foods	184.00	184.00	183.50	0.00	0.00%	1.7K	02/10
Rhom Bho Property	8.65	8.70	8.55	-0.05	-0.57%	60K	02/10
Rich Sport	1.04	1.04	1.03	-0.01	-0.95%	37.9K	02/10
Sahathai Terminal	0.860	0.930	0.780	+0.070	+8.86%	3.81M	02/10
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	308.6K	02/10
Grand Prix	1.790	1.800	1.780	+0.010	+0.56%	119.4K	02/10
Humanica	4.46	4.48	4.42	+0.04	+0.90%	327.7K	02/10
Thonburi Healthcare	6.90	7.00	6.75	+0.15	+2.22%	834.1K	02/10
CPT Drives	1.14	1.17	1.14	0.00	0.00%	402K	02/10
Do Day Dream	4.72	4.76	4.72	-0.02	-0.42%	10K	02/10
Sunsweet	2.120	2.120	2.080	+0.020	+0.95%	102.7K	02/10
Chememan	2.680	2.680	2.620	0.000	0.00%	151.6K	02/10
Chayo Group	1.26	1.28	1.25	-0.01	-0.79%	528.5K	02/10
Muangthai Capital	27.50	27.50	27.25	+0.25	+0.92%	5.84M	02/10
WP Energy	3.68	3.70	3.68	-0.02	-0.54%	121.6K	02/10
TEAM Consulting	2.880	2.900	2.840	+0.040	+1.41%	621.2K	02/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.50	6.50	6.40	0.00	0.00%	5.1K	02/10
Praram 9 Hospital	18.90	19.00	18.70	+0.10	+0.53%	484.5K	02/10
North East Rubbers	4.580	4.600	4.540	+0.040	+0.88%	5.68M	02/10
CMCTH	0.41	0.41	0.39	0.00	0.00%	44.6K	02/10
SISB	8.70	8.70	8.60	+0.10	+1.16%	585.8K	02/10
TQM Alpha	15.10	15.20	14.90	0.00	0.00%	83.1K	02/10
Stonehenge Inter	1.72	1.72	1.68	+0.01	+0.58%	46.9K	02/10
Osotspa	16.10	16.20	15.90	+0.20	+1.26%	6.49M	02/10
Zen	5.40	5.50	5.40	-0.05	-0.92%	4.2K	02/10
Veranda Resort	4.34	4.36	4.32	0.00	0.00%	10.3K	02/10
Dohome	3.72	3.72	3.56	+0.14	+3.91%	49.32M	02/10
Index Living Mall	13.70	13.90	13.60	0.00	0.00%	223.3K	02/10
Thai Group Holdings	10.30	10.30	10.30	0.00	0.00%	100	29/09
Toray Textiles	48.00	48.00	47.00	+0.25	+0.52%	26.2K	02/10
Autocorp Holding	1.00	1.02	1.00	-0.01	-0.99%	744.5K	02/10
Copperwired	2.320	2.340	2.300	+0.020	+0.87%	202.8K	02/10
R And B Food Supply	4.70	4.74	4.64	+0.06	+1.29%	705.8K	02/10
S Hotels And Resorts	1.520	1.530	1.510	0.000	0.00%	1.37M	02/10
Absolute Clean Energy	1.34	1.37	1.33	-0.01	-0.74%	1.84M	02/10
Bangkok Commercial	6.50	6.50	6.40	+0.05	+0.78%	11.3M	02/10
Starflex	3.24	3.24	3.18	+0.02	+0.62%	364.6K	02/10
Asset World	3.14	3.16	3.08	+0.06	+1.95%	75.32M	02/10
Central Retail	29.75	29.75	29.00	+0.25	+0.85%	8.81M	02/10
Infraset PCL	4.68	4.70	4.60	+0.06	+1.30%	4.44M	02/10
Inter Pharma PCL	4.92	4.94	4.88	+0.02	+0.41%	44.9K	02/10
Villa Kunalai Co	0.55	0.56	0.53	+0.02	+3.77%	192.2K	02/10
Sri Trang Gloves	10.40	10.50	10.30	-0.10	-0.95%	1.27M	02/10
Successmore Being	0.13	0.15	0.12	-0.02	-13.33%	16.41M	02/10
Nr Instant	0.21	0.21	0.20	0.00	0.00%	154.4K	02/10
Siamrajathanee	4.76	4.76	4.76	0.00	0.00%	3.6K	02/10
SCG Packaging	29.25	30.00	29.00	-0.25	-0.85%	12.59M	02/10
Well Graded	0.66	0.66	0.65	0.00	0.00%	53.2K	02/10
Next Capital	3.16	3.16	3.06	+0.04	+1.28%	2.14M	02/10
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	1.69M	02/10
J R W Utility	1.87	1.89	1.85	-0.01	-0.53%	86.9K	02/10
Saksiam Leasing	3.14	3.14	3.08	+0.02	+0.64%	461.9K	02/10
Siamese Asset	6.95	6.95	6.95	+0.05	+0.72%	10.5K	02/10
PTT Oil and Retail Business PCL	12.20	12.30	12.20	0.00	0.00%	4.8M	02/10
Rojukis International	3.26	3.28	3.24	+0.04	+1.24%	114K	02/10
Assetwise PCL	7.65	7.65	7.65	0.00	0.00%	2.3K	02/10
Earth Tech Environment PCL	0.72	0.73	0.71	+0.01	+1.41%	888.3K	02/10
Ditto	12.20	12.30	12.10	+0.10	+0.83%	893.2K	02/10
Don Muang Tollway PCL	12.10	12.10	12.00	+0.10	+0.83%	109.7K	02/10
NSL Foods PCL	21.00	21.20	20.80	0.00	0.00%	123.7K	02/10
Mena Transport PCL	0.80	0.81	0.80	0.00	0.00%	109.9K	02/10
Srinanaporn Marketing PCL	6.60	6.60	6.55	-0.05	-0.75%	329.3K	02/10
Siam Technic Concrete PCL	1.63	1.63	1.58	+0.02	+1.24%	84.7K	02/10
AMR Asia PCL	0.40	0.40	0.38	+0.01	+2.56%	124.3K	02/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebic Group	18.80	19.10	18.60	-0.10	-0.53%	1.1M	02/10
Dhipaya Group	23.90	24.30	23.40	-0.40	-1.65%	1.19M	02/10
Ubon Bio Ethanol	0.57	0.57	0.56	0.00	0.00%	2.29M	02/10
Sun Vending Technology PCL	1.54	1.56	1.53	-0.03	-1.91%	1.88M	02/10
Heng Leasing and Capital PCL	0.86	0.88	0.86	0.00	0.00%	525.5K	02/10
Thai Union Feedmill PCL	6.20	6.20	6.15	0.00	0.00%	147K	02/10
One Enterprise PCL	2.88	2.90	2.88	0.00	0.00%	292.4K	02/10
Pinthong Industrial Park PCL	4.18	4.18	4.16	0.00	0.00%	128.6K	02/10
Britania PCL	1.19	1.19	1.16	+0.02	+1.71%	68.4K	02/10
Nova Organic PCL	0.71	0.76	0.71	-0.02	-2.74%	1.28M	02/10
Micro Leasing PCL	1.32	1.35	1.28	+0.04	+3.13%	762.1K	02/10
Turnkey Communication Services PCL	8.50	8.55	8.45	-0.05	-0.58%	13.5K	02/10
Civil Engineering PCL	0.93	0.94	0.93	-0.02	-2.11%	151.3K	02/10
Peace & Living	1.55	1.55	1.51	0.00	0.00%	1.5K	02/10
BBGI PCL	6.75	6.85	6.50	+0.30	+4.65%	3.37M	02/10
JD Food PCL	2.10	2.12	2.08	0.00	0.00%	81.9K	02/10
Function International PCL	1.92	2.04	1.92	-0.12	-5.88%	6.6K	02/10
Royal Plus PCL	1.10	1.13	1.10	-0.01	-0.90%	286.9K	02/10
SCB X PCL	149.00	150.50	149.00	0.00	0.00%	13.67M	02/10
Teka Construction	1.85	1.86	1.82	-0.01	-0.54%	28.6K	02/10
World Flex PCL	1.14	1.14	1.08	+0.03	+2.70%	33.3K	02/10
Thai Life Insurance PCL	11.20	11.30	11.10	0.00	0.00%	13.69M	02/10
Thachang Green Energy PCL	1.07	1.08	1.05	+0.01	+0.94%	338.9K	02/10
Chin Huay PCL	1.58	1.60	1.56	+0.01	+0.64%	102.9K	02/10
Betagro PCL	20.00	20.10	20.00	0.00	0.00%	820.9K	02/10
Klinique Medical Clinic PCL	27.75	27.75	27.25	+0.50	+1.83%	121.7K	02/10
Polynet PCL	7.15	7.20	7.10	0.00	0.00%	334.5K	02/10
Aurora Design PCL	13.30	13.30	13.10	+0.10	+0.76%	131.9K	02/10
SAMART Aviation Solutions PCL	10.90	11.00	10.80	0.00	0.00%	265.7K	02/10
Asian Alliance International PCL	4.20	4.24	4.12	-0.02	-0.47%	6.01M	02/10
Precise Public	3.38	3.40	3.32	0.00	0.00%	314.4K	02/10
TEGH	3.14	3.22	3.14	-0.04	-1.26%	1.07M	02/10
i-Tail	16.40	16.50	16.30	+0.10	+0.61%	4.85M	02/10
Star Money PCL	0.92	0.93	0.92	-0.01	-1.08%	4K	02/10
Moshi Moshi Retail	34.50	34.75	34.25	-0.25	-0.72%	235.6K	02/10
DTC Enterprise PCL	0.92	0.93	0.92	0.00	0.00%	453.3K	02/10
SG Capital PCL	1.57	1.59	1.55	0.00	0.00%	10.23M	02/10
Master Style PCL	8.20	8.30	8.20	0.00	0.00%	133.4K	02/10
Premier Quality Starch PCL	1.31	1.31	1.28	+0.02	+1.55%	108.3K	02/10
Chase Asia PCL	0.44	0.45	0.44	0.00	0.00%	297.1K	02/10
PRTR PCL	3.26	3.28	3.24	0.00	0.00%	12.9K	02/10
Millennium Group	6.75	6.75	6.45	+0.30	+4.65%	2.59M	02/10
G Able PCL	3.90	3.90	3.88	+0.02	+0.52%	201.8K	02/10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab	3.94	3.96	3.92	-0.02	-0.51%	767.9K	02/10
Thaivivat Holdings PCL	9.80	9.95	9.60	-0.40	-3.92%	363.3K	02/10
KCG Corporation PCL	9.90	10.00	9.85	0.00	0.00%	676.7K	02/10
Patrangsit Healthcare	10.00	10.10	9.95	0.00	0.00%	49.1K	02/10
Finansia X PCL	0.93	0.96	0.93	-0.02	-2.11%	16.3K	02/10
PSP Specialties PCL	7.05	7.05	6.70	+0.25	+3.68%	2.77M	02/10
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	228.2K	02/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	17.1K	02/10
Tanachira Retail	4.06	4.08	4.06	0.00	0.00%	32.4K	02/10
Window Asia PCL	0.72	0.73	0.71	+0.01	+1.41%	14K	02/10
Namwiwat Medical	3.16	3.20	3.04	-0.04	-1.25%	10.2K	02/10
Ornsirin Holding Public	0.71	0.72	0.69	+0.01	+1.43%	134K	02/10
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00	0.00%	141.3K	02/10
Safe Fertility PCL	5.30	5.30	5.25	+0.05	+0.95%	52.6K	02/10
Asia Network International PCL	3.30	3.34	3.28	-0.02	-0.60%	307.7K	02/10
SCG Decor PCL	5.35	5.45	5.35	-0.05	-0.93%	241K	02/10
Advice IT Infinite PCL	6.85	6.85	6.70	+0.10	+1.48%	710.9K	02/10
Thai Credit Bank PCL	21.50	21.50	21.30	+0.20	+0.94%	253.5K	02/10
NL Development PCL	0.64	0.69	0.64	-0.02	-3.03%	54.4K	02/10
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	+0.02	+0.87%	313.3K	02/10
Neo	25.75	26.00	24.20	+1.45	+5.97%	2.34M	02/10
Supreme Distribution PCL	1.50	1.50	1.49	0.00	0.00%	207.3K	02/10
Quality Houses Hotel Residence Unt	8.20	8.25	8.15	0.00	0.00%	37.4K	02/10
BKI Holdings PCL	386.00	386.00	385.00	0.00	0.00%	6.6K	02/10
Chaosua Foods Industry PCL	3.90	3.96	3.90	-0.04	-1.02%	14.2K	02/10
Food Moments PCL	4.12	4.14	4.10	+0.02	+0.49%	2.96M	02/10
Petchsrivichai Enterprise PCL	2.16	2.16	2.14	+0.02	+0.93%	2.5M	02/10
Pluk Phak Praw Rak Mae PCL	3.40	3.48	3.36	0.00	0.00%	876.5K	02/10
CP Axtra Public	14.40	14.50	14.30	0.00	0.00%	4.39M	02/10
Future City Leasehold RE Unt	9.30	9.35	9.20	-0.05	-0.53%	467.9K	02/10
Medeze Group	6.10	6.15	6.10	0.00	0.00%	60.4K	02/10
T Man Pharmaceutical PCL	10.50	10.60	10.40	0.00	0.00%	153.8K	02/10
Stecon Group	18.20	18.30	17.80	+0.10	+0.55%	28.73M	02/10
Specialty Natural Products PCL	4.38	4.38	4.34	+0.06	+1.39%	3K	02/10
Nakornthon Hospital PCL	3.68	3.68	3.66	+0.02	+0.55%	42.9K	02/10
Gulf Development	59.25	59.75	58.75	+0.25	+0.42%	34.74M	02/10
Tidlor Holdings PCL	16.50	16.60	16.40	-0.20	-1.20%	10.95M	02/10
Techlead Next	0.45	0.45	0.43	+0.01	+2.27%	361.5K	02/10
Ngernturbo	1.52	1.54	1.49	0.00	0.00%	5.3M	02/10
Onsen Retreat and Spa	0.97	0.97	0.96	+0.01	+1.04%	29.6K	02/10
Atlas Energy PCL	1.78	1.79	1.77	0.00	0.00%	569.5K	02/10
Masstec Link PCL	1.88	1.91	1.86	-0.01	-0.53%	1.18M	02/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.35	8.55	8.15	-0.20	-2.34%	14.64M	02/10
Smothong Group	3.26	3.32	3.26	-0.02	-0.61%	636.5K	02/10
Unique Plastic Industry PCL	2.16	2.20	2.12	-0.02	-0.92%	2.58M	02/10
Banpu Public	14.30	14.50	14.30	-0.10	-0.69%	10.01M	02/10

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (160)Consumer Non-Cyclicals (110)Energy (41)Financial (120)Healthcare (64)Industrials (169)Real Estate (114)Technology (74)Utilities (44)

Stock Market News

These stock markets are most exposed to a strong El Niño event
Investing.com -- If the projected very strong El Niño develops, the most exposed equity markets should be those facing...
- ByInvesting.com•24 Sept 2026
Valeura Energy approves Bussabong gas field development
SINGAPORE - Valeura Energy Inc. (TSX:VLE, OTCQX:VLERF) announced today that it has reached a Final Investment Decision with...
- ByInvesting.com•22 Sept 2026
Asian stocks climb as BOJ hike lifts Japan, oil pullback eases inflation pressure
Investing.com -- Japan’s Nikkei climbed on Friday after the Bank of Japan raised its policy rate to 1.25%, while Asian...
- ByInvesting.com•18 Sept 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani