Thailand Shares

Last
High
Low
6.406.406.30+0.05+0.79%49.1K
27.5027.7527.25+0.25+0.92%610.6K
3.924.043.84+0.04+1.03%2.08M
219.00219.00217.00+1.00+0.46%2.3M
4.644.744.64+0.02+0.43%7.3M
156.00158.00156.00-2.50-1.58%23.1K
4.624.644.56+0.06+1.32%267.3K
17.7018.0017.700.000.00%4.5K
58.5059.5058.00-1.00-1.68%55.14M
178.50178.50178.500.000.00%0
2.042.082.04-0.02-0.97%386.7K
4.044.064.020.000.00%17.1K
25.7526.0025.00+0.75+3.00%3.62M
0.7300.7600.7300.0000.00%2.71M
10.8010.9010.600.000.00%15.91M
0.350.360.350.000.00%11.66M
4.965.004.96-0.04-0.80%2.7K
1.9101.9501.9000.0000.00%18.91M
6.756.856.75-0.05-0.74%7.1K
3.2203.2203.180+0.040+1.26%343.4K
2.7602.7802.7400.0000.00%325.3K
3.603.703.60-0.10-2.70%56.2K
19.4019.5019.200.000.00%784.6K
4.3004.3204.260-0.040-0.92%44.8K
1.4501.6001.390+0.110+8.21%7.97M
6.556.656.50+0.05+0.77%1.17M
7.7007.8007.500+0.100+1.32%364.2K
1.231.301.230.000.00%2.3K
1.7101.7601.7100.0000.00%0
43.7544.5043.50+0.25+0.57%2.69M
24.0024.3023.90-0.40-1.64%457.1K
150.00151.50150.00-1.00-0.66%4.45M
21.3021.4021.10-0.10-0.47%7.95M
3.523.583.50-0.06-1.68%204.7K
305.00305.00303.000.000.00%9.1K
0.7100.7200.690+0.010+1.43%8.2M
19.9020.0019.60+0.20+1.02%900K
19.0019.3019.00-0.10-0.52%4.9K
0.120.130.120.000.00%6.9M
0.700.700.690.000.00%56.6K
27.7528.0027.750.000.00%33.5K
7.507.607.45+0.05+0.67%51.42M
0.4600.4700.450+0.010+2.22%2.13M
5.405.405.20+0.15+2.86%1.48M
25.7526.5025.50-0.50-1.90%2.82M
0.560.580.560.000.00%8.5M
1.1001.1101.0900.0000.00%434.7K
25.7526.2525.50-0.50-1.90%40.4M
7.107.257.10-0.15-2.07%11.11M
221.00223.00220.00-2.00-0.90%2.23M
1.5101.5301.5100.0000.00%907.9K
14.0014.4014.00-0.10-0.71%82.7K
68.0068.0067.00+0.25+0.37%4.42M
42.0042.7542.00-0.25-0.59%1.47M
20.7021.1020.70-0.20-0.96%783.1K
1.4801.4901.470-0.030-1.99%54.7K
23.3023.3023.300.000.00%0
0.510.510.49+0.01+2.00%238K
19.1019.7018.90-0.80-4.02%22.69M
4.524.524.460.000.00%0
2.0002.0402.000-0.020-0.99%42.7K
2.1602.1802.1400.0000.00%25.6K
0.350.350.34+0.01+2.94%467.8K
1.0401.0501.040-0.010-0.95%7.5K
2.8802.9202.800+0.060+2.13%27.15M
2.7002.7002.680+0.020+0.75%50K
0.590.600.59+0.01+1.72%234.8K
69.0069.0065.500.000.00%0
2.2802.2802.260+0.040+1.79%16.4K
3.163.203.14+0.02+0.64%1.4M
0.8000.8100.8000.0000.00%289.5K
53.2553.2552.00+1.25+2.40%27.54M
1.4001.4301.400-0.010-0.71%94.9K
45.2545.2544.50+0.75+1.69%1K
0.160.170.16-0.01-5.88%3.36M
0.970.990.960.000.00%37.7K
0.420.420.410.000.00%771.9K
77.5079.2577.00-0.25-0.32%10.19M
2.5802.5802.5600.0000.00%34.3K
8.008.007.900.000.00%222K
7.357.407.30+0.05+0.68%309.5K
1.5401.5701.540-0.030-1.91%1.69M
1.3201.3201.3000.0000.00%490.9K
1.4901.5001.460+0.010+0.68%5.37M
2.662.662.58+0.06+2.31%147.5K
0.260.270.25+0.01+4.00%1.35M
4.164.184.160.000.00%88.3K
0.790.800.790.000.00%483.7K
127.00130.50127.00-2.00-1.55%1.53M
0.950.960.85+0.09+10.47%24.78M
0.080.090.070.000.00%1.9M
5.155.255.05-0.10-1.90%14.18M
8.558.708.45+0.15+1.79%980.4K
0.290.290.280.000.00%387.1K
0.160.170.16-0.01-5.88%638.5K
0.440.440.37+0.05+12.82%210.5K
160.00160.00160.000.000.00%0
3.4003.4403.380+0.020+0.59%4.6K
30.0030.0030.00-0.50-1.64%100
20.1020.4020.10-0.10-0.50%1.12M
33.7533.7533.500.000.00%1K
0.200.200.19+0.01+5.26%306.6K
0.510.530.51-0.02-3.77%161.2K
10.6011.0010.60-0.20-1.85%2.29M
5.255.255.150.000.00%38.3K
0.760.770.76-0.01-1.30%104.1K
7.057.307.05-0.10-1.40%8.4K
2.3202.3402.3200.0000.00%1.4K
185.00186.50185.000.000.00%0
1.9901.9901.990+0.040+2.05%100
0.160.160.150.000.00%341.5K
2.6002.6002.5600.0000.00%8.3M
15.8016.1015.80-0.20-1.25%579.7K
46.7547.5044.75+2.00+4.47%25.12M
11.8011.9011.700.000.00%11.72M
4.3204.3404.3000.0000.00%246.3K
41.7541.7539.500.000.00%0
14.9014.9014.30+0.60+4.20%5.11M
2.742.742.70+0.02+0.74%55.8K
25.0025.2524.50+0.50+2.04%14.89M
13.6013.7013.50+0.20+1.49%8.4K
2.362.382.32-0.02-0.84%13K
3.9603.9603.900+0.020+0.51%124.9K
70.5070.7569.50+0.75+1.08%2.35M
1.992.021.97+0.01+0.51%28.45M
3.2803.3003.160+0.040+1.23%66.4K
1.1401.1601.130-0.010-0.87%8.32M
80.0080.0080.00+0.25+0.31%200
2.322.362.280.000.00%232.63M
60.0060.0054.00+5.00+9.09%6.75M
17.9018.2017.60+0.20+1.13%16.8M
26.5026.7526.00+0.50+1.92%4.93M
0.520.560.52+0.01+1.96%14.46M
0.110.130.11-0.01-8.33%17.44M
287.00287.00286.00+2.00+0.70%1.1K
11.9012.0011.60+0.30+2.59%2.69M
3.803.943.800.000.00%6.6K
129.50130.00128.00+1.50+1.17%5.98M
54.5055.0052.25+2.00+3.81%13.25M
4.464.484.44+0.02+0.45%535.7K
2.7202.7202.660+0.060+2.26%1.26M
5.705.755.60-0.10-1.72%365.7K
124.00124.00124.00-2.00-1.59%100
47.7548.2547.250.000.00%3.31M
18.2018.5018.200.000.00%33.36M
7.857.907.750.000.00%27.8K
46.2546.5045.75-0.50-1.07%4.03M
0.190.190.170.000.00%11K
3.923.923.88+0.02+0.51%105.4K
36.0036.0035.000.000.00%0
7.958.107.95-0.10-1.24%194.9K
4.904.944.90-0.06-1.21%54.9K
7.757.757.60+0.05+0.65%16.39M
14.8015.0014.70-0.20-1.33%600.2K
2.2202.2202.160+0.060+2.78%65.5K
0.9901.0000.990-0.010-1.00%104.4K
110.00112.00110.000.000.00%1K
4.3804.4004.3600.0000.00%112K
1.4701.4901.4500.0000.00%190.9K
1.1901.2501.190-0.010-0.83%2.55M
0.390.400.380.000.00%8.83M
3.0203.0603.000+0.100+3.42%1.2K
2.162.202.14-0.02-0.92%8.7K
15.3015.5015.00+0.10+0.66%3.03M
1.3001.3001.280+0.020+1.56%53K
10.2010.6010.10-0.20-1.92%4.4M
30.0031.7530.000.000.00%4.2K
0.5600.5800.550+0.010+1.82%8.9M
1.3401.3601.330+0.010+0.75%10.6K
7.958.007.650.000.00%0
10.8010.8010.80+0.10+0.93%15.1K
15.3015.5015.300.000.00%528.6K
11.3011.5011.100.000.00%1.61M
3.203.303.20-0.12-3.61%118.4K
39.0040.2539.00-0.75-1.89%3.65M
8.758.758.750.000.00%100
19.7019.8019.30+0.20+1.03%5K
6.356.356.25+0.10+1.60%36.2K
0.480.500.48-0.01-2.04%489.6K
0.870.880.87-0.01-1.14%200.2K
0.380.380.37+0.01+2.70%414.6K
27.2527.7527.000.000.00%8.17M
39.0040.0038.75-0.75-1.89%1.39M
2.5202.5202.480+0.040+1.61%201.1K
109.50111.00109.00+0.50+0.46%2.9K
232.00233.00232.00+1.00+0.43%4K
1.011.021.000.000.00%106K
3.863.863.80+0.06+1.58%3.07M
0.060.070.06-0.01-14.29%4.25M
0.5300.5500.520+0.010+1.92%34.51M
1.9901.9901.980+0.010+0.51%18.9K
27.7527.7527.75+0.25+0.91%300
0.440.450.440.000.00%1.17M
0.210.210.21+0.02+10.53%100
0.430.450.43-0.02-4.44%3.52M
3.863.903.860.000.00%230.9K
36.5037.0036.00-0.50-1.35%101.5K
0.350.360.350.000.00%2.35M
10.0010.0010.000.000.00%0
24.5024.5024.50+0.20+0.82%100
4.964.984.94-0.04-0.80%52.6K
2.5402.5802.5000.0000.00%27K
11.9011.9011.70+0.10+0.85%8.5K
1.131.131.110.000.00%46.6K
9.409.409.300.000.00%1.3K
8.908.958.850.000.00%10.5K
0.900.910.900.000.00%34.5K
2.1802.2002.180+0.020+0.93%600
10.9011.0010.800.000.00%199.5K
0.550.550.53+0.01+1.85%209.8K
0.460.460.450.000.00%426.5K
11.0011.0011.000.000.00%600
1.8701.8801.8600.0000.00%192.7K
6.256.306.250.000.00%1.3K
8.558.708.55+0.10+1.18%10.95M
0.9000.9300.900-0.010-1.10%127.7K
7.657.707.550.000.00%102.7K
1.8501.8501.850-0.010-0.54%3K
8.108.108.00+0.05+0.62%177.2K
69.0069.0069.00-0.25-0.36%100
4.224.244.200.000.00%251.5K
2.9202.9202.900-0.020-0.68%44K
0.300.310.30-0.01-3.23%551K
8.458.608.45+0.05+0.60%4.08M
35.2535.2534.50+0.50+1.44%62.26M
148.50151.00148.00-3.00-1.98%12.25M
38.5038.7538.000.000.00%6.38M
2.1802.2002.160+0.020+0.93%8.45M
0.400.430.40-0.03-6.98%1.51M
34.0034.0032.75+0.75+2.26%548.4K
0.8700.8800.8600.0000.00%3.31M
31.2532.5031.00-1.25-3.85%12.61M
2.702.762.68-0.02-0.74%6.77M
19.8020.0019.40+0.40+2.06%1.28M
8.008.058.000.000.00%5.5K
5.805.905.750.000.00%1.73M
2.702.702.600.000.00%8.7K
0.620.620.61+0.01+1.64%306.6K
13.5013.5013.400.000.00%572.6K
52.7553.5052.25-0.25-0.47%1.6K
16.7016.9016.70-0.20-1.18%800
4.304.304.280.000.00%35.6K
1.9101.9401.9000.0000.00%31.2K
26.5027.0026.50-0.25-0.93%264.6K
69.0069.0069.000.000.00%0
62.0062.0062.000.000.00%0
30.5030.7530.50-0.25-0.81%1.4K
3.543.543.50+0.02+0.57%5.5K
4.504.504.42+0.06+1.35%84.9K
10.7010.8010.60+0.10+0.94%11.1K
4.404.464.30-0.04-0.90%482.9K
3.003.042.98-0.04-1.32%118.1K
0.380.380.370.000.00%68.1K
1.1501.1701.1500.0000.00%53.7K
1.6701.6901.6500.0000.00%49.86M
14.4014.4014.400.000.00%0
3.0403.1003.020-0.040-1.30%10.97M
2.702.702.660.000.00%129.7K
1.7301.7701.710-0.030-1.70%665.6K
1.021.031.01+0.01+0.99%18.8M
2.3202.3202.2800.0000.00%168.7K
34.0034.0033.750.000.00%13.5K
48.0049.0048.00-0.50-1.03%4.9K
288.00290.00286.00+1.00+0.35%515.6K
132.00132.00131.50+0.50+0.38%57.7K
16.9017.1016.60+0.10+0.60%7.91M
0.0200.0300.0200.0000.00%0
26.5027.2526.00-0.50-1.85%14.67M
16.4016.4016.400.000.00%0
2.9402.9802.9000.0000.00%17.9K
1.4001.4001.3900.0000.00%15K
8.408.558.25-0.20-2.33%191.8K
10.4010.4010.30+0.10+0.97%59.4K
12.4012.7012.10+0.30+2.48%33.49M
10.3010.6010.30-0.10-0.96%2.85M
8.859.058.85-0.10-1.12%3.23M
21.3021.5020.90+0.20+0.95%274K
8.758.758.65+0.05+0.57%121.5K
0.6700.6900.670-0.010-1.47%318.3K
17.4017.6017.400.000.00%342K
5.255.255.25+0.05+0.96%100
12.2012.4012.200.000.00%307.7K
35.0035.2535.000.000.00%1.1K
15.3015.4015.100.000.00%2.65M
5.005.255.00-0.20-3.85%140K
44.2544.5043.750.000.00%3.93M
1.111.121.10+0.01+0.91%120K
7.407.407.300.000.00%38K
3.7603.8403.7200.0000.00%1.57M
2.942.982.90+0.04+1.38%234.2K
4.544.544.540.000.00%100
17.8017.8017.60+0.20+1.14%2.56M
0.430.440.42-0.01-2.27%9.52M
7.757.757.750.000.00%200
4.2404.3604.180-0.040-0.93%17.38M
7.007.107.000.000.00%842.2K
1.9401.9601.920-0.010-0.51%42.8K
8.3008.3507.900+0.400+5.06%494.3K
10.0010.2010.00-0.20-1.96%180.2K
1.5601.5801.560+0.010+0.65%213K
6.957.056.90+0.10+1.46%196.3K
1.591.621.59-0.01-0.63%65.7K
0.830.840.82+0.01+1.22%553.7K
3.283.283.28+0.02+0.61%100
5.10