🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Thailand Shares

Last
High
Low
5.956.005.50+0.30+5.31%429.9K
18.5018.6018.40-0.10-0.54%431.1K
4.164.184.140.000.00%225.5K
221.00222.00219.00-1.00-0.45%4.85M
1.791.851.78-0.05-2.72%21.01M
117.50118.50117.00-0.50-0.42%282.8K
4.224.304.220.000.00%319K
16.0016.1015.800.000.00%31.3K
58.7559.0058.50+0.25+0.43%11.5M
172.00172.00172.000.000.00%0
1.331.381.29+0.04+3.10%4.85M
4.004.024.00-0.02-0.50%11.4K
22.0022.2021.70+0.30+1.38%5.11M
0.6500.6500.630+0.010+1.56%669.8K
8.508.658.15+0.30+3.66%42.01M
0.350.350.33+0.01+2.94%4.63M
5.005.005.000.000.00%600
2.0402.0602.020+0.020+0.99%11.31M
6.306.306.30-0.10-1.56%200
3.3003.3003.2600.0000.00%51.1K
2.5002.5202.500-0.020-0.79%128.5K
2.562.562.540.000.00%31.5K
13.8013.9013.60+0.20+1.47%372.8K
3.9603.9603.9400.0000.00%55.6K
1.5201.5201.500+0.020+1.33%36.2K
10.3010.4010.200.000.00%746.5K
4.5004.6604.440+0.060+1.35%8.51M
0.450.480.43+0.02+4.65%21.2K
1.5201.5201.5200.0000.00%0
37.0037.5036.25+0.50+1.37%8.93M
15.2015.7015.20-0.10-0.65%2.57M
135.50137.50135.50-1.50-1.09%4.78M
17.6017.8017.20+0.20+1.15%10.04M
1.721.721.63+0.09+5.52%4.25M
0.5500.5600.550-0.010-1.79%2.94M
19.0019.1018.700.000.00%649K
14.4014.4014.30+0.20+1.41%900
0.090.100.090.000.00%4.28M
0.740.750.72-0.01-1.33%130K
24.8025.0024.80-0.10-0.40%73.8K
5.505.555.40+0.10+1.85%94.14M
0.5000.5100.490+0.010+2.04%7.82M
3.863.883.68+0.16+4.32%2.86M
21.4021.5021.300.000.00%3.92M
0.460.480.46-0.01-2.13%36.43M
1.4801.4901.460-0.010-0.67%702.2K
26.0026.5025.75-0.25-0.95%37.98M
4.404.504.40-0.08-1.79%71.34M
247.00248.00244.00+3.00+1.23%1.86M
3.9603.9803.860-0.080-1.98%51.46M
9.359.709.15+0.05+0.54%32K
57.0057.2556.50+0.25+0.44%4.49M
40.5041.2540.00+0.25+0.62%2.57M
19.8020.0019.600.000.00%11.62M
1.3001.3501.280+0.010+0.78%530.1K
23.1023.1023.100.000.00%0
0.560.630.55-0.01-1.75%4.38M
24.3024.3024.100.000.00%7.82M
4.384.804.28-0.18-3.95%340.8K
1.8001.8101.780+0.010+0.56%69.8K
2.3202.3402.320+0.020+0.87%91.9K
0.310.320.30-0.01-3.13%606.7K
1.2501.2901.2000.0000.00%9.19M
2.4802.5402.4600.0000.00%78.82M
2.3802.4402.380-0.060-2.46%421.8K
0.450.460.45-0.01-2.17%272.1K
76.5076.5076.50+0.25+0.33%100
2.1602.1602.160+0.020+0.93%7.1K
3.984.003.94+0.02+0.51%2.08M
0.8400.8500.820+0.010+1.20%500K
57.2557.7557.00-0.50-0.87%16.85M
1.2801.3101.220+0.060+4.92%600.5K
43.7544.0043.25+0.50+1.16%8.6K
0.200.210.200.000.00%27.41M
1.091.091.07+0.02+1.87%74.2K
0.360.360.350.000.00%422.9K
89.5089.7588.00-1.25-1.38%16M
3.8403.9403.8200.0000.00%244.9K
7.958.007.900.000.00%186.4K
10.8010.8010.40+0.30+2.86%433.4K
1.9801.9901.9600.0000.00%2.01M
1.2701.2801.260+0.010+0.79%1.08M
0.9801.0000.9700.0000.00%1.03M
2.602.602.560.000.00%1.1M
0.230.230.22+0.01+4.55%408.6K
2.782.822.78-0.04-1.42%706.3K
0.890.900.890.000.00%512.4K
106.50107.50106.00+1.00+0.95%695.6K
0.710.720.69+0.02+2.90%4.5M
0.070.080.06-0.01-12.50%30.25M
4.284.304.22+0.06+1.42%10.46M
8.558.608.45+0.05+0.59%3.69M
0.160.160.150.000.00%1.26M
0.140.140.12+0.01+7.69%15.66M
0.400.400.390.000.00%123.8K
185.00185.00185.000.000.00%0
2.9803.0002.960+0.020+0.68%17.1K
35.0035.0034.75+1.50+4.48%300
12.8013.0012.70-0.20-1.54%464.2K
35.5035.5035.00-0.25-0.70%600
0.110.120.110.000.00%4.34M
0.470.470.450.000.00%58.8K
12.8012.9012.700.000.00%1.45M
4.964.964.88+0.02+0.40%3.9K
0.710.710.69+0.01+1.43%33.7K
7.057.057.000.000.00%69.1K
3.0603.0603.060+0.040+1.32%100
176.50176.50176.500.000.00%0
1.6001.6001.6000.0000.00%23.6K
0.100.100.090.000.00%644.5K
2.6002.6002.560+0.020+0.78%19.78M
16.2016.2016.00+0.20+1.25%77.1K
47.7548.2546.75-1.00-2.05%13.43M
9.359.459.25+0.15+1.63%37.54M
4.5004.5404.460+0.020+0.45%217.8K
33.2533.2533.25+0.25+0.76%100
16.4016.7016.30-0.20-1.20%6.26M
2.502.502.480.000.00%11.6K
20.1020.4019.90-0.10-0.50%17.79M
13.6013.6013.400.000.00%12K
2.002.021.990.000.00%130.6K
4.4804.4804.380+0.180+4.19%1.06M
75.2575.7573.75+1.00+1.35%5.36M
1.661.671.64+0.02+1.22%20.05M
3.8403.8803.760+0.100+2.67%242.3K
0.6800.6800.660+0.020+3.03%3.26M
81.2581.5081.250.000.00%1.6K
2.902.962.84+0.06+2.11%26.92M
67.0068.0065.00+0.50+0.75%1.25M
14.3014.4014.100.000.00%5.66M
13.8014.1013.600.000.00%12.42M
0.280.290.270.000.00%597.9K
0.130.130.120.000.00%5.81M
334.00335.00332.00+1.00+0.30%4.1K
13.3013.4013.20-0.10-0.75%1.47M
3.003.042.94-0.04-1.32%30.5K
128.00129.00128.000.000.00%7.57M
45.7546.0045.00-1.00-2.14%8.12M
4.284.284.26+0.02+0.47%373.8K
1.8801.8901.840+0.030+1.62%3.17M
5.005.155.000.000.00%1.05M
70.0070.0069.00+1.00+1.45%1.4K
46.7546.7546.25+0.50+1.08%489.4K
17.5017.6017.400.000.00%18.34M
5.305.305.15+0.05+0.95%35K
38.5038.5038.00+0.50+1.32%1.63M
0.040.050.030.000.00%569K
3.263.283.24+0.02+0.62%311.7K
39.7539.7539.75+1.00+2.58%300
6.656.656.60+0.05+0.76%64K
4.924.944.920.000.00%72.5K
6.056.155.95+0.10+1.68%63.75M
14.6014.6014.30+0.30+2.10%608.2K
2.4602.4802.4600.0000.00%58.9K
0.9200.9200.900+0.010+1.10%2.03M
93.0093.0092.50+0.50+0.54%800
3.9803.9803.9600.0000.00%15.4K
1.4901.5201.4900.0000.00%484.2K
0.8400.8700.840-0.030-3.45%125.8K
0.260.260.24+0.01+4.00%11.9M
3.4803.5403.440+0.040+1.16%520.1K
1.651.711.62-0.07-4.07%65.5K
12.4012.6012.300.000.00%1.78M
1.1501.1801.130+0.030+2.68%41.1K
11.3011.3010.80+0.30+2.73%2.77M
33.7533.7533.750.000.00%0
0.8300.8500.8200.0000.00%7.64M
1.4901.5001.4800.0000.00%2.8K
7.657.657.650.000.00%1K
9.159.209.100.000.00%25.7K
16.5016.5016.30+0.10+0.61%684.2K
10.8010.9010.60+0.10+0.93%951.3K
2.782.802.740.000.00%7.1K
36.5037.0036.00-0.25-0.68%1.55M
8.408.408.30+0.10+1.20%23.5K
19.6019.7019.60-0.10-0.51%7.5K
5.855.905.800.000.00%13.9K
0.390.400.39-0.01-2.50%184.5K
0.570.590.560.000.00%93.9K
0.120.120.11+0.01+9.09%978.2K
30.0030.2529.25+0.75+2.56%22.97M
29.5029.7529.250.000.00%1.4M
2.3802.4002.360+0.020+0.85%480.5K
107.00107.00105.500.000.00%0
169.50170.00169.500.000.00%1.5K
0.810.850.79+0.01+1.25%2.47M
3.363.403.340.000.00%2.3M
0.030.030.020.000.00%1.56M
0.5200.5300.5200.0000.00%14.45M
1.8801.8801.8500.0000.00%18.7K
26.0026.0026.00+0.25+0.97%1K
0.300.300.29+0.01+3.45%531.5K
0.210.210.210.000.00%16.6K
0.280.280.26+0.01+3.70%59.05M
3.303.323.26-0.02-0.60%347.2K
33.7534.0033.50-0.25-0.74%8.1K
0.390.410.39-0.01-2.50%14.92M
9.859.859.850.000.00%0
24.1024.1024.10+0.10+0.42%200
4.985.004.920.000.00%17.4K
0.010.010.010.000.00%0
2.0602.0802.040-0.020-0.96%41.6K
9.309.409.200.000.00%87K
1.261.311.25+0.01+0.80%564.9K
9.659.659.50-0.05-0.52%51K
9.109.109.10-0.10-1.09%1.3K
0.870.870.84+0.01+1.16%88.7K
1.7601.7601.750+0.010+0.57%26.6K
12.8012.8011.90+0.80+6.67%3.21M
0.480.490.480.000.00%358.6K
0.440.460.44-0.01-2.22%276.7K
10.3010.3010.20+0.10+0.98%4.7K
2.1402.1602.1400.0000.00%172.5K
5.305.305.20+0.05+0.95%12.3K
8.808.958.80-0.10-1.12%4.67M
1.1601.2501.130+0.040+3.57%5.41M
7.807.857.750.000.00%106.3K
1.7901.7901.710+0.020+1.13%16.2K
8.708.708.650.000.00%109.9K
63.0063.0062.00+0.25+0.40%2.8K
3.123.143.04+0.08+2.63%811.2K
2.7002.7802.680-0.040-1.46%56.1K
0.210.210.20+0.01+5.00%4.45M
8.508.558.45+0.05+0.59%1.85M
32.7532.7532.500.000.00%20.54M
151.00151.50150.00+0.50+0.33%5.55M
30.5031.0030.00-0.50-1.61%14.63M
1.8701.8801.850+0.020+1.08%30.97M
0.420.430.420.000.00%295.2K
30.0030.2530.00-0.25-0.83%4.1K
0.7700.7900.770-0.010-1.28%1.96M
28.7529.2528.50+0.25+0.88%5.59M
2.242.242.220.000.00%360.1K
25.2525.5025.00-0.25-0.98%2.08M
11.3011.3011.30+0.10+0.89%200
6.056.105.95+0.05+0.83%2.98M
2.542.602.540.000.00%600
0.630.650.61+0.02+3.28%2.37M
12.2012.2012.10-0.10-0.81%413.8K
50.2550.2549.000.000.00%2.9K
14.4014.5014.400.000.00%3K
4.564.644.560.000.00%52.6K
1.7301.7601.700+0.010+0.58%451.7K
23.1023.3023.000.000.00%437.9K
61.0061.2561.00-0.50-0.81%1.6K
60.0060.0059.00+0.25+0.42%17K
29.7530.0029.75-0.25-0.83%7.1K
3.643.683.600.000.00%4K
4.444.444.400.000.00%105.8K
9.659.709.55+0.05+0.52%188.2K
7.307.307.10+0.10+1.39%4.04M
4.444.464.20+0.16+3.74%1.51M
0.380.400.380.000.00%0
1.0301.1001.010+0.030+3.00%2.96M
1.7401.7501.700+0.020+1.16%98.16M
13.4014.5013.40+0.20+1.52%3.3K
2.7802.8002.660+0.120+4.51%5.99M
2.162.182.12+0.02+0.93%214.3K
2.0602.1002.020+0.020+0.98%1.6M
1.001.021.00-0.01-0.99%22.78M
2.4002.4402.300-0.020-0.83%1.08M
62.2562.2562.000.000.00%34K
48.5049.0048.50-0.75-1.52%1.2K
228.00233.00228.00-5.00-2.15%2.46M
135.00136.00133.50+1.50+1.12%126.4K
15.5015.5015.30+0.20+1.31%4.21M
0.0200.0300.0200.0000.00%0
30.2530.2529.50+0.50+1.68%7.86M
14.2014.5014.20+0.20+1.43%13K
2.5202.5202.500+0.020+0.80%5.1K
1.1901.1901.1700.0000.00%82.7K
7.157.207.00+0.10+1.42%139.5K
9.9510.009.95-0.05-0.50%76.8K
8.909.108.800.000.00%4.19M
1.541.581.54-0.02-1.28%21.79M
9.659.809.55-0.10-1.03%3.14M
26.7527.0026.25-0.25-0.93%392.7K
6.356.456.35-0.10-1.55%239.4K
0.6000.6100.600-0.010-1.64%1.53M
12.3012.4012.300.000.00%357.2K
6.556.606.450.000.00%18.1K
8.608.658.50+0.05+0.58%260K
33.7533.7533.500.000.00%3.7K
20.8020.9020.20+0.60+2.97%10.97M
8.909.008.700.000.00%317.5K
36.7536.7535.50+1.25+3.52%5.08M
1.391.411.39-0.01-0.71%2.12M
10.9010.9010.60+0.30+2.83%717K
2.6602.7002.660-0.040-1.48%1.16M
3.103.103.060.000.00%405.3K
5.255.255.250.000.00%100
17.8017.9017.60+0.20+1.14%5.78M
0.300.300.28+0.01+3.45%68.42M
7.707.707.65+0.05+0.65%2.1K
3.6603.6803.6400.0000.00%697.6K
8.959.008.85-0.05-0.56%1.42M
1.9101.9101.900+0.010+0.53%239.1K
8.6008.6008.450+0.150+1.78%163.1K
13.4013.6013.30-0.10-0.74%808.7K
1.5401.5601.530+0.010+0.65%201.9K
8.258.358.15-0.05-0.60%360.3K
1.821.861.760.000.00%451.8K
0.710.720.70-0.01-1.39%1.35M
3.203.203.040.000.00%6.3K
4.604.624.54