Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.42	2.48	2.40	-0.04	-1.63%	418.8K	09/07
AAPICO Hitech	13.90	13.90	13.80	+0.10	+0.72%	52K	09/07
Advanced Info Tech	4.66	4.74	4.66	-0.06	-1.27%	785.5K	09/07
Advanced Info	284.00	285.00	282.00	0.00	0.00%	4.63M	09/07
Beyond Securities	0.37	0.38	0.35	0.00	0.00%	10.17M	09/07
Aeon Thana Sinsap	94.50	95.25	93.25	+0.50	+0.53%	123.3K	09/07
Agripure	3.32	3.36	3.32	-0.04	-1.19%	2.5K	09/07
Aikchol Hospital	13.50	13.50	13.50	0.00	0.00%	6.3K	09/07
Airports of Thailand	30.50	30.75	30.00	+0.25	+0.83%	10.8M	09/07
Alucon	175.00	176.00	175.00	-1.00	-0.57%	1K	09/07
Amanah Leasing	0.79	0.80	0.79	-0.01	-1.25%	402.4K	09/07
Amarin Printing	1.59	1.60	1.59	-0.03	-1.85%	10.1K	09/07
Amata Corp	14.10	14.30	13.80	0.00	0.00%	10.47M	09/07
Ananda Develop	0.400	0.400	0.390	+0.010	+2.56%	405K	09/07
AP	6.40	6.45	6.30	+0.05	+0.79%	6.09M	09/07
Aqua Corp	0.17	0.18	0.16	+0.01	+6.25%	9.15M	09/07
Areeya Property	4.86	4.86	4.86	0.00	0.00%	300	09/07
Asia Aviation	1.170	1.220	1.160	-0.040	-3.31%	65.05M	09/07
Asia Hotel	5.25	5.25	5.25	+0.15	+2.94%	100	09/07
Asia Metal	2.240	2.340	2.180	0.000	0.00%	9.1K	08/07
Asia Plus	2.060	2.060	2.020	+0.040	+1.98%	720.9K	09/07
Asia Precision	1.75	2.08	1.43	-0.09	-4.89%	658.2K	09/07
Asia Sermkij Leasing	6.90	6.95	6.90	-0.05	-0.72%	57.6K	09/07
Asian Insulators	3.400	3.420	3.360	+0.020	+0.59%	55.2K	09/07
Asian Marine Services	1.320	1.350	1.310	0.000	0.00%	41.6K	09/07
Asian Seafoods	6.80	6.90	6.75	0.00	0.00%	297.4K	09/07
Asphere Innovations PCL	2.280	2.360	2.220	-0.060	-2.56%	722.3K	09/07
B 52 Capital PCL	0.25	0.25	0.23	+0.02	+8.70%	44.1K	09/07
Baan Rock Garden	1.460	1.460	1.460	+0.020	+1.39%	100	09/07
Bangchak Corp	29.50	30.00	29.25	-0.25	-0.84%	2.07M	09/07
Bangkok Aviation Fuel	7.45	7.65	7.45	-0.10	-1.32%	82.6K	09/07
Bangkok Bank	143.50	145.00	143.50	0.00	0.00%	5.31M	09/07
Bangkok Chain Hospital	13.00	13.10	12.80	-0.10	-0.76%	3.27M	09/07
Srisawad Finance PCL	1.06	1.10	1.06	-0.02	-1.85%	1.27M	09/07
Bangkok Land	0.460	0.460	0.440	+0.010	+2.22%	6.86M	09/07
Bangkok Life Assurance	15.80	16.20	15.70	-0.30	-1.86%	1.69M	09/07
Bangkok Union	11.40	11.70	11.20	0.00	0.00%	4.4K	09/07
Begistics	0.040	0.050	0.040	0.000	0.00%	2.61M	09/07
Bangsaphan Barmill	0.68	0.69	0.67	0.00	0.00%	319.5K	09/07
Bank of Ayudhya	21.80	21.90	21.60	+0.10	+0.46%	73.2K	09/07
Banpu	4.10	4.14	4.08	-0.02	-0.49%	9.45M	09/07
Beauty Community	0.290	0.300	0.280	0.000	0.00%	2.36M	09/07
BEC World	2.10	2.20	2.08	-0.06	-2.78%	29.21M	09/07
Berli Jucker	18.70	18.80	18.40	0.00	0.00%	1.47M	09/07
Better World	0.20	0.21	0.19	-0.01	-4.76%	69.81M	09/07
BJC Heavy	0.790	0.810	0.770	-0.010	-1.25%	110.5K	09/07
Bangkok Dusit Medical	20.00	20.20	19.90	-0.10	-0.50%	26.68M	09/07
BTS	3.44	3.50	3.36	0.00	0.00%	165.06M	09/07
Bumrungrad Hospital	136.00	138.00	135.50	-1.50	-1.09%	1.83M	09/07
Cal-Comp Electronics	5.650	5.850	5.600	-0.200	-3.42%	58.19M	09/07
Castle Peak	7.40	7.40	7.40	+0.10	+1.37%	500	09/07
Central Pattana	48.25	48.50	47.25	+0.50	+1.05%	6.88M	09/07
Central Plaza Hotel	26.50	27.25	26.00	-0.50	-1.85%	2.71M	09/07
CH Karnchang	11.40	11.40	10.60	+0.50	+4.59%	5.71M	09/07
Chai Watana Tannery	0.740	0.820	0.720	+0.020	+2.78%	5.67M	09/07
Charan Insurance	14.40	14.40	14.00	0.00	0.00%	400	02/07
Charn Issara	0.22	0.24	0.21	-0.02	-8.33%	1.4M	09/07
Charoen Pokphand	21.90	22.00	21.50	+0.40	+1.86%	18.37M	09/07
Charoong Thai Wire	2.98	3.00	2.94	0.00	0.00%	21.7K	03/07
Chiang Mai Ram	1.410	1.430	1.390	-0.010	-0.70%	133.2K	09/07
Chiangmai Frozen	1.650	1.680	1.650	-0.010	-0.60%	12.1K	09/07
Chonburi Concrete	0.20	0.21	0.19	0.00	0.00%	2.66M	09/07
Christiani Nielsen Thai	0.900	0.900	0.890	-0.010	-1.10%	32.6K	09/07
Chularat Hospital	1.550	1.580	1.520	+0.030	+1.97%	15.32M	09/07
Chumporn Palm Oil	2.720	2.740	2.700	-0.020	-0.73%	11.3K	09/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	0	09/06
City Steel	1.480	1.480	1.400	+0.050	+3.50%	6.4K	09/07
CK Power	2.44	2.50	2.42	-0.04	-1.61%	3.16M	09/07
Communication System	0.800	0.850	0.800	-0.030	-3.61%	401.7K	09/07
CP All PCL	44.50	45.25	44.25	-0.75	-1.66%	30.59M	09/07
CPL	0.720	0.760	0.690	+0.010	+1.41%	252.3K	09/07
Crown Seal	45.25	45.50	45.25	-0.50	-1.09%	1.3K	09/07
AJ Advance	0.17	0.18	0.17	0.00	0.00%	8.03M	09/07
CSP Steel Center	0.45	0.45	0.44	0.00	0.00%	6.3K	09/07
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	2.5K	09/07
Delta Electronics Thailand	106.00	109.50	105.50	-2.50	-2.30%	10.14M	09/07
Demco	1.960	1.960	1.950	+0.010	+0.51%	50.1K	09/07
Diamond Building	4.82	4.86	4.80	-0.04	-0.82%	167K	09/07
Dusit Thani	8.20	8.25	8.20	-0.05	-0.61%	3.1K	09/07
Dynasty Ceramic	1.400	1.400	1.390	+0.010	+0.72%	341K	09/07
Eason Paint	1.150	1.210	1.150	+0.010	+0.88%	879.7K	09/07
Eastern Commercial	0.780	0.780	0.780	-0.020	-2.50%	3.4K	09/07
Eastern Printing	1.32	1.32	1.29	+0.02	+1.54%	16.7K	09/07
Eastern Star RE	0.18	0.19	0.18	0.00	0.00%	339K	09/07
Eastern Water	1.64	1.64	1.62	+0.01	+0.61%	130.5K	09/07
Ekarat Engineering	0.93	0.93	0.92	+0.01	+1.09%	1.87M	09/07
Electricity Generating	102.50	102.50	101.00	0.00	0.00%	216.7K	09/07
X Bioscience PCL	0.15	0.16	0.14	0.00	0.00%	23.14M	09/07
EMC PCL	0.04	0.04	0.03	0.00	0.00%	1.03M	09/07
Erawan Group	2.12	2.14	2.06	0.00	0.00%	21.21M	09/07
Bangchak Sriracha PCL	4.32	4.40	4.28	-0.06	-1.37%	390.1K	09/07
Everland	0.07	0.07	0.06	0.00	0.00%	91.1K	09/07
Fancy Wood	0.34	0.34	0.33	0.00	0.00%	8.6K	09/07
Far East DDB	176.00	176.00	176.00	+2.50	+1.44%	100	08/07
FNS Holdings PCL	0.880	0.900	0.880	-0.030	-3.30%	100.9K	09/07
Food and Drinks	58.00	58.75	55.50	-2.50	-4.13%	1.3K	07/07
Forth Corp	7.50	7.55	7.35	0.00	0.00%	41.5K	09/07
Fine Metal Technologies PCL	25.50	25.50	25.25	-0.50	-1.92%	3.9K	09/07
General Engineering	0.04	0.04	0.04	0.00	0.00%	20.9K	09/07
General Environmental	0.25	0.25	0.25	0.00	0.00%	3.3K	09/07
GFPT	8.90	9.00	8.85	0.00	0.00%	779.2K	09/07
Global Connections	3.52	3.54	3.48	-0.02	-0.56%	270.1K	09/07
Globlex Holding	0.41	0.42	0.41	0.00	0.00%	66.1K	09/07
GMM Grammy	4.84	4.84	4.74	+0.04	+0.83%	300	09/07
Golden Lime	2.300	2.300	2.300	0.000	0.00%	8.5K	09/07
Goodyear	178.00	178.00	178.00	+1.00	+0.56%	100	09/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	1.4M	09/07
Gunkul Engineering	1.570	1.570	1.530	+0.010	+0.64%	10.91M	09/07
Haad Thip	14.90	15.00	14.90	-0.10	-0.67%	66.6K	09/07
Hana Microelectronics	19.80	21.10	19.70	-1.10	-5.26%	19.78M	09/07
Home Product Center	6.40	6.55	6.35	-0.15	-2.29%	34.64M	09/07
Hwa Fong Rubber	4.380	4.420	4.340	0.000	0.00%	179.7K	09/07
ICC Intl	27.25	27.25	27.25	0.00	0.00%	100	09/07
Ichitan Group	10.40	10.50	10.30	-0.10	-0.95%	1.39M	09/07
IFS Capital	1.81	1.81	1.76	-0.01	-0.55%	42.6K	09/07
Indorama Ventures	20.20	20.30	19.80	+0.30	+1.51%	9.38M	09/07
Inoue Rubber	11.00	11.10	10.90	0.00	0.00%	4.4K	09/07
Interhides	1.44	1.44	1.43	+0.01	+0.70%	400	09/07
Internet Thailand	4.180	4.220	4.140	0.000	0.00%	1.31M	09/07
IRPC PCL	0.79	0.80	0.78	0.00	0.00%	7.03M	09/07
IT City	3.400	3.500	3.360	-0.020	-0.58%	51K	09/07
Italian Thai Development	0.250	0.250	0.220	0.000	0.00%	16.89M	09/07
Jack Chia Industries	79.00	79.00	79.00	-1.00	-1.25%	100	09/07
Jasmine Intl	1.34	1.37	1.33	-0.02	-1.47%	28.97M	09/07
Jasmine Telecom	32.00	33.50	31.00	-1.25	-3.76%	695.9K	09/07
Jay Mart	6.75	7.15	6.70	-0.30	-4.26%	16.28M	09/07
JMT Network Services	9.75	10.20	9.75	-0.35	-3.47%	19.02M	09/07
Bio Green Energy Tech PCL	0.17	0.18	0.16	0.00	0.00%	560.8K	09/07
KC Property	0.04	0.04	0.03	0.00	0.00%	252.5K	09/07
Kang Yong Electric	310.00	311.00	310.00	0.00	0.00%	300	09/07
Karmarts	7.80	8.00	7.80	-0.20	-2.50%	1.59M	09/07
Kaset Thai Intl Sugar	2.28	2.28	2.26	0.00	0.00%	214.4K	09/07
Kasikornbank	157.50	159.50	156.50	+1.00	+0.64%	12.6M	09/07
KCE Electronics	19.90	21.00	19.70	-1.10	-5.24%	24.47M	09/07
KGI Securities	3.76	3.76	3.72	+0.04	+1.08%	777.5K	09/07
Khon Kaen Sugar	1.400	1.410	1.380	-0.020	-1.41%	239.6K	09/07
Khonburi Sugar	5.45	5.45	5.40	+0.05	+0.93%	15.3K	09/07
Kiang Huat Sea Gull	63.00	65.00	62.00	0.00	0.00%	300	03/07
Kiatnakin Bank	46.25	47.25	46.00	-0.75	-1.60%	2.78M	09/07
Krung Thai Bank	21.60	21.80	21.50	0.00	0.00%	17.27M	09/07
Krungthai Car Rent	4.32	4.32	4.32	0.00	0.00%	17K	09/07
Krungthai Card	24.80	25.75	24.70	-0.20	-0.80%	76.45M	09/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.70	1.71	1.69	0.00	0.00%	521.6K	09/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.82	4.84	4.82	0.00	0.00%	18.9K	09/07
Lam Soon	4.58	4.60	4.58	-0.02	-0.43%	4.3K	09/07
Land and Houses	3.52	3.54	3.48	-0.02	-0.56%	8.25M	09/07
Lanna Resources	15.80	15.90	15.70	-0.10	-0.63%	111.5K	09/07
Lee Feed Mill	2.400	2.400	2.400	+0.020	+0.84%	4.6K	09/07
LH Financial	0.740	0.750	0.740	-0.010	-1.33%	4.42M	09/07
Indara Insurance	72.00	72.50	68.50	+3.00	+4.35%	700	08/07
Lohakit Metal	3.340	3.340	3.340	0.000	0.00%	24.9K	09/07
Loxley PCL	1.110	1.110	1.060	0.000	0.00%	171K	09/07
Zalekta PCL	1.000	1.000	0.980	+0.010	+1.01%	20.8K	09/07
All Energy Utilities PCL	0.10	0.11	0.10	0.00	0.00%	575.8K	09/07
MDX	2.480	2.520	2.460	0.000	0.00%	59.1K	09/07
MK RE Develop	0.59	0.63	0.58	-0.04	-6.35%	1.19M	09/07
Major Cineplex	9.00	9.20	8.85	0.00	0.00%	838.5K	09/07
Major Development	0.420	0.440	0.420	+0.010	+2.44%	6K	09/07
Malee Group	5.20	5.40	5.15	-0.20	-3.70%	4.64M	09/07
Mandarin Hotel	22.90	22.90	22.90	0.00	0.00%	100	03/07
Roctec Global PCL	0.550	0.560	0.540	0.000	0.00%	960.3K	09/07
Matching Maximize	1.280	1.280	1.280	+0.050	+4.07%	2.8K	09/07
Matichon	3.88	3.88	3.74	+0.14	+3.74%	3.5K	09/07
Maybank Kim Eng	7.00	7.00	6.95	+0.10	+1.45%	37.6K	09/07
MBK PCL	16.30	16.60	16.30	-0.20	-1.21%	440.5K	09/07
MC Group	9.75	9.80	9.65	-0.05	-0.51%	1.03M	09/07
MCOT PCL	3.82	3.92	3.74	-0.08	-2.05%	819.9K	09/07
Mega Lifesciences	26.00	27.00	26.00	-1.00	-3.70%	852.2K	09/07
Metro Systems	7.70	7.70	7.65	-0.10	-1.28%	23.1K	09/07
MFC Asset Management	28.25	28.25	27.75	0.00	0.00%	40.2K	09/07
MFEC	5.40	5.45	5.35	+0.05	+0.93%	76.1K	09/07
Mida Assets	0.26	0.26	0.25	0.00	0.00%	362.7K	09/07
Mida Leasing	0.43	0.44	0.40	+0.03	+7.50%	587.3K	09/07
Millcon Steel	0.08	0.09	0.07	+0.01	+14.29%	2.91M	09/07
Minor Intl	24.10	24.30	23.80	0.00	0.00%	8.64M	09/07
MK Restaurant	17.60	17.90	17.30	-0.10	-0.56%	3.16M	09/07
Modernform	2.120	2.120	2.060	+0.020	+0.95%	42.8K	09/07
Muang Thai Insurance	15.10	15.20	14.70	0.00	0.00%	173.9K	09/07
Muramoto Electron	190.00	191.00	190.00	0.00	0.00%	800	09/07
NC Housing	0.50	0.51	0.50	0.00	0.00%	500	09/07
Namyong Terminal	2.78	2.80	2.76	+0.02	+0.72%	279.4K	09/07
Nation Multimedia	0.02	0.03	0.01	0.00	0.00%	53.42M	09/07
Rabbit Holdings PCL	0.350	0.370	0.340	0.000	0.00%	17.34M	09/07
Nava Nakorn	1.330	1.340	1.310	0.000	0.00%	57.5K	09/07
Navakij Insurance	21.00	21.00	19.80	+1.10	+5.53%	700	04/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.24	0.24	0.23	0.00	0.00%	8.3K	09/07
Global Consumer PCL	0.18	0.19	0.17	+0.01	+5.88%	12.23M	09/07
Noble Development	1.70	1.70	1.67	0.00	0.00%	134K	09/07
Nonthavej Hospital	25.00	25.00	24.90	+0.20	+0.81%	6.9K	09/07
Stella X PCL	0.18	0.18	0.16	0.00	0.00%	708.5K	09/07
OCC	11.80	11.80	11.80	0.00	0.00%	100	08/07
Ocean Glass	10.80	11.20	10.50	-1.10	-9.24%	3.3K	09/07
PCS Machine	3.12	3.14	3.08	+0.02	+0.65%	51.6K	09/07
Pacific Pipe	1.610	1.610	1.550	+0.060	+3.87%	93.1K	09/07
Bound Beyond PCL	6.25	6.25	6.15	0.00	0.00%	3.3K	09/07
Pan Asia Footwear	0.80	0.82	0.80	-0.01	-1.23%	16.2K	09/07
Pato Chemical	7.45	7.45	7.45	0.00	0.00%	500	09/07
Peoples Garment	7.25	7.25	7.25	0.00	0.00%	100	08/07
Permsin Steel	0.38	0.38	0.34	0.00	0.00%	1.15M	09/07
Phatra Leasing	1.190	1.190	1.130	+0.030	+2.59%	54.3K	09/07
Polyplex	9.90	10.10	9.85	0.00	0.00%	223.8K	09/07
POSCO Thainox	0.39	0.40	0.38	0.00	0.00%	505.9K	09/07
Power Line Eng	0.24	0.26	0.23	0.00	0.00%	2.02M	09/07
Prakit	10.80	10.90	10.80	-0.10	-0.92%	32.8K	09/07
Pranda Jewelry	1.410	1.420	1.400	+0.010	+0.71%	46.5K	09/07
Pre-Built	3.38	3.38	3.34	0.00	0.00%	109.1K	09/07
Precious Shipping	6.20	6.30	6.00	+0.35	+5.98%	6.92M	09/07
Preecha	0.720	0.780	0.720	-0.060	-7.69%	3.6K	09/07
Premier Marketing	10.60	10.70	10.50	-0.10	-0.93%	274.7K	09/07
Premier Products	1.030	1.030	1.030	-0.010	-0.96%	25.4K	09/07
Premier Tech	11.60	11.70	11.50	-0.20	-1.69%	130.5K	09/07
President Bakery	51.25	51.25	50.75	0.00	0.00%	1.5K	09/07
Principal Capital	1.95	1.97	1.95	-0.01	-0.51%	96.8K	09/07
Prinsiri	1.500	1.500	1.500	0.000	0.00%	9K	09/07
Property Perfect	0.09	0.10	0.09	0.00	0.00%	1.29M	09/07
PTG Energy	5.70	5.80	5.70	-0.10	-1.72%	1.47M	09/07
PTT PCL	30.25	30.50	30.25	0.00	0.00%	13.98M	09/07
PTT Exploration	108.00	109.50	107.50	-1.00	-0.92%	6.38M	09/07
PTT Global Chemical	19.90	20.50	19.80	-0.40	-1.97%	15.26M	09/07
Quality Houses	1.310	1.310	1.280	0.000	0.00%	4.87M	09/07
Raimon Land	0.12	0.13	0.11	-0.01	-7.69%	266.5K	09/07
Ramkhamhaeng Hospital	17.00	17.00	16.80	0.00	0.00%	30K	09/07
Singha Estate	0.460	0.480	0.460	-0.010	-2.13%	1.25M	09/07
Ratchaburi Electricity	24.40	24.50	24.30	-0.10	-0.41%	1.37M	09/07
Ratchthani Leasing	1.48	1.49	1.46	0.00	0.00%	1.27M	09/07
Regional Container	29.00	29.25	28.00	+1.00	+3.57%	4.64M	09/07
Rockworth	10.90	10.90	10.90	-0.40	-3.54%	200	09/07
Rojana Industrial	4.18	4.22	4.16	-0.02	-0.48%	2.36M	09/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.29	0.28	0.00	0.00%	690.9K	09/07
RS	0.26	0.28	0.22	+0.02	+8.33%	77.99M	09/07
S & J Intl	29.25	29.50	29.25	-0.75	-2.50%	1.4K	09/07
S&P Syndicate	9.95	9.95	9.90	0.00	0.00%	2.7K	09/07
S Khonkaen Foods	3.98	3.98	3.96	0.00	0.00%	53.8K	09/07
S Pack Print	1.190	1.200	1.190	-0.010	-0.83%	28.5K	09/07
Sabina	14.50	14.80	14.50	-0.20	-1.36%	557.7K	09/07
Saha Pathana Inter	44.50	44.50	44.50	-0.25	-0.56%	200	09/07
Saha Pathanapibul	58.75	59.00	58.75	+0.25	+0.43%	400	09/07
Saha Union	29.25	29.25	29.25	0.00	0.00%	21.3K	09/07
Ratch Pathana Energy PCL	2.08	2.12	2.04	+0.04	+1.96%	13.2K	09/07
Sahamit Machinery	3.56	3.56	3.52	+0.04	+1.14%	25K	09/07
Sahamitr Pressure	8.35	8.45	8.30	-0.05	-0.60%	57.3K	09/07
Samart Corp	6.25	6.25	6.15	0.00	0.00%	859K	09/07
Samart Telcoms	5.15	5.15	5.05	+0.10	+1.98%	13.3K	09/07
Samchai Steel	0.18	0.18	0.16	+0.01	+5.88%	1.34M	09/07
Sammakorn	0.620	0.620	0.610	+0.010	+1.64%	500	09/07
Sansiri	1.310	1.330	1.300	-0.010	-0.76%	16.32M	09/07
Sawang Export	7.75	7.85	7.50	-0.20	-2.52%	700	09/07
SC Asset Corp	1.530	1.580	1.510	-0.050	-3.16%	10.69M	09/07
Seafco	1.96	1.97	1.93	+0.03	+1.55%	431.5K	09/07
Seafresh Industry	0.820	0.820	0.800	-0.010	-1.20%	433.5K	09/07
Xspring Capital	0.53	0.55	0.52	-0.01	-1.85%	82.23M	09/07
Sena Development	1.600	1.600	1.590	0.000	0.00%	47.6K	09/07
Shangri La Hotel	43.75	43.75	43.75	0.00	0.00%	100	08/07
Siam Cement	170.50	171.50	169.00	+0.50	+0.29%	2.48M	09/07
Siam City Cement	145.50	148.00	145.50	-0.50	-0.34%	17.1K	09/07
Siam Global	5.10	5.25	5.00	-0.05	-0.97%	5.41M	09/07
Siam Pan	11.30	11.30	11.10	+0.20	+1.80%	1.2K	03/07
Siam Steel Service	2.100	2.100	2.060	0.000	0.00%	3.6K	09/07
Siam Steel Intl	0.720	0.720	0.710	0.000	0.00%	5.5K	08/07
Siamgas Petrochemicals	6.70	6.70	6.55	+0.05	+0.75%	38.7K	09/07
Sikarin	6.40	6.50	6.20	-0.10	-1.54%	3.25M	09/07
Singer	4.60	4.82	4.56	-0.16	-3.36%	4.52M	09/07
Nex Point	0.74	0.79	0.74	-0.02	-2.63%	47.22M	09/07
SIS Distribution	20.10	20.40	20.10	-0.40	-1.95%	203.3K	09/07
SNC Former	5.95	6.00	5.90	-0.05	-0.83%	18.1K	09/07
Solartron	0.320	0.350	0.320	0.000	0.00%	4.93M	09/07
Somboon Advance Tech	12.20	12.30	12.20	0.00	0.00%	208.3K	09/07
Southern Concrete Pile	6.30	6.35	6.30	-0.05	-0.79%	55.9K	09/07
SPCG	7.90	7.95	7.90	0.00	0.00%	36.2K	09/07
Allianz Ayudhya Capital PCL	31.75	32.00	31.50	0.00	0.00%	7.4K	09/07
Sri Trang Agro	11.80	12.00	11.80	-0.10	-0.84%	1.32M	09/07
Sriracha Construction	8.10	8.65	8.05	-0.40	-4.71%	748.6K	09/07
Srisawad Power 1979	16.70	17.50	16.60	-0.30	-1.76%	24.06M	09/07
Srithai Superware	1.06	1.08	1.06	-0.01	-0.93%	14.6K	09/07
Srivichaivejvivat	7.25	7.30	7.20	-0.05	-0.68%	79.9K	09/07
Stars Microelectronics	1.380	1.500	1.360	-0.070	-4.83%	10.72M	09/07
STP&I	3.78	3.88	3.68	-0.12	-3.08%	5.88M	09/07
Sub Sri Thai	1.85	1.90	1.80	+0.08	+4.52%	20K	09/07
Supalai PCL	14.60	14.90	14.50	-0.10	-0.68%	5.32M	09/07
Superblock	0.15	0.15	0.14	0.00	0.00%	13.47M	09/07
Surapon Foods	5.45	5.55	5.35	-0.05	-0.91%	30.9K	08/07
Susco	2.540	2.600	2.520	-0.020	-0.78%	331.9K	09/07
SVI	5.95	6.05	5.90	-0.05	-0.83%	403.9K	09/07
SVOA	1.170	1.220	1.160	-0.030	-2.50%	1.73M	09/07
Symphony Communication	3.920	3.940	3.900	-0.040	-1.01%	41.2K	09/07
Synnex Thailand	11.20	11.50	11.20	-0.20	-1.75%	392.6K	09/07
Syntec Construct	1.660	1.680	1.640	0.000	0.00%	442.1K	09/07
TKS Tech	5.15	5.15	5.05	0.00	0.00%	39.3K	09/07
TKrungthai Industries	1.21	1.25	1.13	-0.03	-2.42%	1.4K	09/07
Tata Steel Thailand	0.71	0.73	0.69	0.00	0.00%	1.6M	09/07
TCJ Asia	2.80	2.80	2.70	0.00	0.00%	200	09/07
Team Precision	2.70	2.78	2.68	-0.06	-2.17%	168.9K	09/07
Tpcs PCL	11.90	11.90	11.90	0.00	0.00%	100	02/07
Thai Capital	0.29	0.29	0.28	0.00	0.00%	37.1K	09/07
Birla Carbon	48.00	48.50	47.00	+1.00	+2.13%	17K	09/07
Thai Coating	24.00	24.00	24.00	0.00	0.00%	100	03/07
JCK International	0.13	0.14	0.12	0.00	0.00%	12.3M	09/07
Thai Film	0.05	0.05	0.05	0.00	0.00%	100	09/07
Thai Metal Drum	24.80	24.80	24.80	-0.10	-0.40%	200	09/07
TMT Steel PCL	3.08	3.08	3.02	0.00	0.00%	6.4K	09/07
Thai Nam Plastic	0.79	0.79	0.79	-0.02	-2.47%	1.3K	09/07
Thai Oil	28.25	28.75	28.00	0.00	0.00%	10.42M	09/07
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	7.35	7.50	7.35	-0.05	-0.68%	23K	09/07
Thai Packaging Printing	11.20	11.70	11.20	-0.60	-5.08%	11.5K	09/07
Thai Poly Acrylic	2.50	2.50	2.50	+0.04	+1.63%	100	09/07
Thai Polycons	0.390	0.410	0.390	-0.010	-2.50%	105.1K	09/07
Thai Rayon	29.00	29.00	29.00	0.00	0.00%	3.2K	08/07
Thai Reinsurance	0.38	0.38	0.37	0.00	0.00%	143.3K	09/07
Thai Rubber Latex	0.57	0.59	0.56	+0.01	+1.79%	1.53M	09/07
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	304.1K	09/07
Thai Stanley Electric	189.00	190.00	189.00	0.00	0.00%	19.2K	09/07
Thai Steel Cable	12.90	12.90	12.80	0.00	0.00%	800	09/07
Thai Textile	25.00	25.00	25.00	-0.75	-2.91%	300	08/07
Thai Vegetable Oil	22.00	22.10	21.80	0.00	0.00%	421.1K	09/07
Thai Wacoal	19.40	23.00	19.00	+0.40	+2.11%	6.6K	09/07
Thai Wire Products	1.200	1.280	1.200	+0.040	+3.45%	125.5K	09/07
Steel	0.840	0.840	0.840	0.000	0.00%	300	09/07
Thai German Products	0.05	0.05	0.04	0.00	0.00%	139.1K	09/07
Thaicom PCL	7.20	7.60	7.15	-0.30	-4.00%	4.61M	09/07
TCM Cor	0.420	0.430	0.420	0.000	0.00%	269.2K	09/07
Nova Empire PCL	10.90	11.00	10.20	0.00	0.00%	5K	09/07
PP Prime	0.46	0.49	0.46	-0.01	-2.13%	1.94M	09/07
Thaire Life Assurance	1.19	1.21	1.16	-0.01	-0.83%	71.1K	09/07
Thai Rung Union	3.26	3.26	3.20	0.00	0.00%	23.3K	09/07
Thaitheparos	37.50	37.75	37.50	0.00	0.00%	5.4K	09/07
Thanachart Capital	46.50	47.00	46.50	-0.25	-0.53%	1.48M	09/07
Thantawan	24.70	24.70	24.60	+0.10	+0.41%	1.5K	09/07
Thitikorn	3.66	3.72	3.66	-0.06	-1.61%	10.5K	09/07
Thonburi Medical Centre	80.00	80.00	80.00	0.00	0.00%	400	08/07
Thoresen Thai Agencies	3.98	4.06	3.94	+0.02	+0.51%	2.77M	09/07
Frasers Property Thailand	5.90	5.95	5.85	0.00	0.00%	47K	09/07
TIPCO Asphalt	13.90	14.00	13.80	+0.10	+0.72%	961.9K	09/07
Tipco Foods	8.70	8.75	8.65	+0.05	+0.58%	68.2K	09/07
TISCO Financial	98.25	98.50	98.00	+0.25	+0.26%	1.76M	09/07
TMBThanachart Bank	1.880	1.900	1.870	0.000	0.00%	209.28M	09/07
Tong Hua	0.57	0.59	0.56	-0.01	-1.72%	947.4K	09/07
TTCL	0.83	0.84	0.81	0.00	0.00%	136.8K	09/07
TPI Polene	0.830	0.850	0.830	-0.010	-1.19%	2.97M	09/07
TRC Construction	0.49	0.51	0.48	-0.01	-2.00%	92.3K	09/07
Trinity Watthana	2.54	2.54	2.48	0.00	0.00%	41.1K	09/07
Tropical Canning	5.10	5.20	5.10	-0.05	-0.97%	19.3K	09/07
True Corp	11.00	11.20	10.90	-0.10	-0.90%	48.62M	09/07
TTW PCL	8.75	8.75	8.70	+0.05	+0.57%	943.9K	09/07
TWZ	0.03	0.04	0.03	0.00	0.00%	5.66M	09/07
Tycoons World	1.770	1.770	1.650	-0.020	-1.12%	1.1K	09/07
Union Mosaic	0.71	0.71	0.68	+0.01	+1.43%	69.1K	09/07
Union Plastic	21.40	21.40	21.40	0.00	0.00%	600	09/07
Unique Eng	3.06	3.12	3.00	+0.04	+1.32%	1.79M	09/07
United Palm Oil	6.35	6.35	6.35	-0.10	-1.55%	3.2K	09/07
United Paper	7.65	7.70	7.35	+0.05	+0.66%	572.2K	09/07
Univanich Palm Oil	9.70	9.80	9.65	+0.05	+0.52%	76.8K	09/07
Univentures	0.81	0.81	0.80	+0.01	+1.25%	589.7K	09/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.96	1.94	0.00	0.00%	15.5K	09/07
Varopakorn	5.10	5.10	5.00	+0.10	+2.00%	3.6K	09/07
VGI Global Media	2.06	2.12	2.04	-0.04	-1.90%	39.46M	09/07
Vibhavadi Medical Center	1.400	1.420	1.400	-0.010	-0.71%	338.4K	09/07
Wattana Karnpaet	109.00	109.00	109.00	0.00	0.00%	100	03/07
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	351.9K	09/07
WHA Corp	3.16	3.20	3.10	+0.06	+1.94%	166.28M	09/07
Wiik & Hoeglund	0.900	0.900	0.870	+0.010	+1.12%	800	09/07
Workpoint	4.06	4.06	4.02	0.00	0.00%	44.6K	09/07
Wyncoast Industrial	0.40	0.40	0.39	0.00	0.00%	311.2K	09/07
2S Metal	2.180	2.180	2.180	-0.020	-0.91%	56K	09/07
Asset Five	1.890	1.910	1.860	-0.020	-1.05%	56.6K	09/07
Asia Green Energy	0.78	0.80	0.78	0.00	0.00%	196.7K	09/07
AI Energy	1.10	1.13	1.10	-0.01	-0.90%	1.14M	09/07
Asian Phytoceuticals	3.20	3.22	3.16	+0.04	+1.27%	6.3K	09/07
Chu Kai	0.380	0.400	0.380	0.000	0.00%	233.7K	09/07
Country Group Develop	0.13	0.14	0.12	0.00	0.00%	3.69M	09/07
Bangkok Dec-Con	1.100	1.100	1.100	0.000	0.00%	20.6K	09/07
Energy Absolute	2.32	2.40	2.32	-0.04	-1.69%	22.58M	09/07
Proud Real Estate	1.170	1.180	1.150	+0.010	+0.86%	24.5K	09/07
Thanulux	26.75	26.75	26.75	0.00	0.00%	200	08/07
Halcyon Tech	2.58	2.68	2.54	-0.06	-2.27%	1.08M	09/07
Kiattana Transport	0.29	0.29	0.28	0.00	0.00%	105.6K	09/07
Interlink Communication	5.05	5.05	4.98	0.00	0.00%	40.5K	09/07
Lighting and Equipment	1.240	1.240	1.210	+0.050	+4.20%	1K	09/07
Mono Tech	1.700	1.750	1.690	-0.020	-1.16%	46.37M	09/07
Panjawattana Plastic	2.100	2.120	2.100	-0.020	-0.94%	64.4K	09/07
Pylon	2.06	2.14	2.04	+0.02	+0.98%	818.7K	09/07
QTC Energy	3.78	3.78	3.78	0.00	0.00%	1K	09/07
Sea Oil	2.400	2.420	2.400	-0.020	-0.83%	116.9K	09/07
Thai Plaspac	7.30	7.30	7.10	0.00	0.00%	19.3K	09/07
UAC Global	2.820	2.820	2.780	+0.020	+0.71%	42.7K	09/07
RSXYZ PCL	0.370	0.390	0.370	0.000	0.00%	1.17M	09/07
Thai Agro Energy	0.61	0.61	0.60	+0.01	+1.67%	5.8K	09/07
Newcity Bangkok	2.10	2.20	2.10	-0.04	-1.87%	111.3K	09/07
Asia Fiber	3.66	3.66	3.64	+0.12	+3.39%	1K	03/07
Capital Engineering	1.30	1.30	1.30	0.00	0.00%	200	09/07
Krungdhep Sophon	280.00	280.00	276.00	0.00	0.00%	200	03/07
MCS Steel	8.20	8.25	8.15	-0.05	-0.61%	99.4K	09/07
PRG Cor	7.00	7.00	7.00	0.00	0.00%	400	09/07
TSR Living Solution PCL	0.210	0.210	0.190	+0.050	+31.25%	2.36M	09/07
Union Pioneer	26.75	26.75	26.50	0.00	0.00%	700	09/07
DTC Industries	27.50	27.50	27.50	+2.50	+10.00%	100	09/07
TSTE PCL	11.70	11.70	11.50	+0.70	+6.36%	500	09/07
Richy Place 2002	0.32	0.32	0.31	0.00	0.00%	3.4K	09/07
Boutique Newcity	11.30	11.40	11.30	-0.10	-0.88%	3K	09/07
G J Steel	0.15	0.15	0.13	+0.01	+7.14%	173.4K	09/07
SAPPE	34.25	34.75	33.00	+0.25	+0.74%	1.24M	09/07
Siam Wellness	3.46	3.54	3.44	-0.04	-1.14%	3.01M	09/07
Bangkok Airways	12.70	12.80	12.40	-0.10	-0.78%	2.97M	09/07
Buriram Sugar	4.10	4.10	4.06	+0.02	+0.49%	8.9K	09/07
Carabao	53.75	53.75	52.75	+0.25	+0.47%	2.09M	09/07
Vichitbhan Palmoil	0.44	0.45	0.43	0.00	0.00%	333.5K	09/07
Eastern Polymer	2.46	2.54	2.46	-0.06	-2.38%	671.1K	09/07
Plan B Media	4.92	5.15	4.90	-0.08	-1.60%	9.99M	09/07
S 11	3.04	3.06	3.00	-0.02	-0.65%	18.2K	09/07
Platinum Group	1.13	1.14	1.12	0.00	0.00%	424.6K	09/07
SKY ICT	11.90	12.10	11.80	-0.10	-0.83%	668.1K	09/07
Country Group Hold	0.48	0.48	0.47	+0.01	+2.13%	3.43M	09/07
Thai Solar Energy	0.390	0.420	0.380	-0.020	-4.88%	3.2M	09/07
PM Thoresen Asia	9.25	9.25	9.25	0.00	0.00%	900	09/07
Salee Printing	0.43	0.43	0.42	+0.02	+4.88%	142.3K	09/07
WICE Logistics	2.920	2.960	2.880	0.000	0.00%	614.9K	09/07
Advanced Connection	0.30	0.31	0.29	0.00	0.00%	2.06M	09/07
ALT Telecom	0.910	0.910	0.890	+0.010	+1.11%	374.5K	09/07
Amata VN	2.44	2.48	2.40	-0.04	-1.61%	175K	09/07
Asefa	3.44	3.44	3.40	+0.04	+1.18%	642.2K	09/07
Bangkok Expressway Metro	5.10	5.10	4.76	+0.26	+5.37%	108.06M	09/07
BIG Camera	0.31	0.33	0.30	0.00	0.00%	1.08M	09/07
Bangkok Ranch	1.550	1.570	1.550	0.000	0.00%	559.6K	09/07
Com7	20.00	20.30	19.90	-0.20	-0.99%	9.15M	09/07
Nirvana Daii	0.990	0.990	0.990	0.000	0.00%	1K	09/07
Ekachai Medical	5.95	5.95	5.90	0.00	0.00%	1.79M	09/07
Prime Road Power PCL	0.08	0.08	0.07	+0.01	+14.29%	113.6K	09/07
Global Power Synergy	28.75	29.50	28.50	-0.50	-1.71%	3.51M	09/07
Green Resources	0.74	0.74	0.72	+0.01	+1.37%	12.8K	08/07
JAS Asset	0.84	0.84	0.82	0.00	0.00%	477.5K	09/07
JWD InfoLogistics	8.05	8.05	7.95	+0.05	+0.63%	460.9K	09/07
KWI PCL	0.040	0.060	0.040	-0.010	-20.00%	7.78M	03/07
Ladprao Hospital	3.60	3.62	3.60	0.00	0.00%	11.1K	09/07
OHTL	265.00	276.00	265.00	0.00	0.00%	400	08/07
Origin Property	1.71	1.73	1.68	-0.02	-1.16%	1.47M	09/07
Patkol	0.640	0.660	0.630	-0.010	-1.54%	1.38M	09/07
SCI Electric	0.980	1.000	0.960	+0.020	+2.08%	162.8K	09/07
Scan Inter	0.410	0.420	0.410	0.000	0.00%	55K	09/07
Star Petroleum Refining	5.15	5.25	5.15	-0.05	-0.96%	2.93M	09/07
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	4.28	4.34	4.26	-0.02	-0.47%	7.55M	09/07
Taokaenoi Food	5.70	5.90	5.70	-0.10	-1.72%	1.88M	09/07
TPBI	3.00	3.02	2.98	-0.04	-1.32%	285.6K	09/07
Triton	0.05	0.05	0.04	+0.01	+25.00%	1.16M	09/07
Thai Union	9.70	9.85	9.65	-0.10	-1.02%	5.79M	09/07
Thai Wah	2.08	2.12	2.06	-0.02	-0.95%	132.7K	09/07
Business Alignment	3.24	3.24	3.20	0.00	0.00%	64K	09/07
Rajthanee Hospital	12.70	12.70	12.40	+0.20	+1.60%	67.7K	09/07
Interlink Telecom	1.140	1.150	1.120	-0.010	-0.87%	705.8K	09/07
BCPG	6.40	6.60	6.40	-0.05	-0.78%	2.89M	09/07
Selic Corp	2.620	2.620	2.600	+0.020	+0.77%	10.5K	09/07
Sahakol Equipment	0.620	0.620	0.600	-0.010	-1.59%	60.5K	09/07
Banpu Power	6.60	6.70	6.55	-0.10	-1.49%	1.13M	09/07
Alla	1.160	1.180	1.160	-0.020	-1.69%	805.8K	09/07
FN Factory Outlet	0.600	0.670	0.560	+0.020	+3.45%	4.07M	09/07
Thai Nippon Rubber	6.90	6.95	6.85	-0.05	-0.72%	101.3K	09/07
Pruksa	4.56	4.78	4.50	-0.22	-4.60%	1.49M	09/07
SiamEast Solutions	0.380	0.400	0.380	0.000	0.00%	175.4K	09/07
Ratchaphruek Hospital	5.00	5.00	4.98	0.00	0.00%	87.2K	09/07
Synergetic Auto Performance	1.300	1.300	1.280	+0.010	+0.78%	10.1K	09/07
TPI Polene Power	2.16	2.18	2.14	0.00	0.00%	1.37M	09/07
Wha Utilities	3.18	3.20	3.06	+0.04	+1.27%	4.34M	09/07
Global Green Chemicals	3.96	4.00	3.94	-0.02	-0.50%	28.4K	08/07
BGrimm Power	10.30	10.90	10.20	-0.60	-5.50%	13.7M	09/07
Firetrade Engineering	1.630	1.640	1.610	+0.010	+0.62%	97.3K	09/07
Ingress Industrial Thailand	0.24	0.24	0.23	0.00	0.00%	215.7K	09/07
Triple i Logistics	4.80	4.84	4.80	-0.04	-0.83%	158.3K	09/07
Prima Marine	5.80	5.80	5.65	+0.15	+2.65%	4.79M	09/07
ICN	1.840	1.860	1.830	0.000	0.00%	412.2K	09/07
S Kijchai Enterprise	5.600	5.600	5.600	0.000	0.00%	700	09/07
Sermsang Power	4.20	4.24	4.18	-0.02	-0.47%	175K	09/07
Wattanapat Hospital	7.900	8.000	7.900	+0.050	+0.64%	60.5K	09/07
TOA Paint	11.50	11.70	11.30	+0.30	+2.68%	2.03M	09/07
Samart Digital	0.03	0.04	0.03	0.00	0.00%	562.3K	09/07
Thai President Foods	193.00	194.00	193.00	-0.50	-0.26%	6.1K	09/07
Rich Sport	1.28	1.30	1.28	0.00	0.00%	7.9K	09/07
Sahathai Terminal	0.830	0.920	0.760	+0.040	+5.06%	854.2K	09/07
Sakol Energy	0.19	0.21	0.19	-0.02	-9.52%	222.9K	09/07
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.610	1.610	1.600	-0.020	-1.23%	27.5K	09/07
Humanica	6.90	7.10	6.90	-0.10	-1.43%	96.8K	09/07
Thonburi Healthcare	8.00	8.15	7.95	-0.10	-1.23%	382.5K	09/07
CPT Drives	0.98	0.98	0.97	+0.01	+1.03%	20.7K	09/07
Do Day Dream	6.00	6.00	5.95	+0.10	+1.69%	4.2K	09/07
Sunsweet	2.980	3.000	2.960	0.000	0.00%	70.3K	09/07
Chememan	2.180	2.180	2.100	-0.020	-0.91%	239.8K	09/07
Chayo Group	1.26	1.39	1.24	-0.12	-8.70%	25.41M	09/07
Muangthai Capital	34.75	35.75	34.50	0.00	0.00%	4.85M	09/07
WP Energy	3.52	3.56	3.48	-0.02	-0.56%	6.7K	09/07
TEAM Consulting	2.680	2.740	2.680	-0.020	-0.74%	689.1K	09/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.56	4.60	4.56	0.00	0.00%	95.4K	09/07
Praram 9 Hospital	24.30	24.50	24.20	-0.20	-0.82%	549.2K	09/07
North East Rubbers	4.120	4.120	4.060	+0.020	+0.49%	2.08M	09/07
Chaopraya Mahanakorn	0.60	0.60	0.59	0.00	0.00%	9.3K	09/07
SISB	14.70	15.10	14.70	-0.20	-1.34%	953.8K	09/07
TQM Corp	15.20	15.40	15.00	+0.20	+1.33%	83.7K	09/07
Stonehenge Inter	1.98	1.99	1.92	0.00	0.00%	23K	09/07
Osotspa	15.50	15.60	15.20	+0.10	+0.65%	8.84M	09/07
Zen Corp	5.05	5.05	5.05	0.00	0.00%	1K	09/07
Veranda Resort	4.28	4.28	4.22	-0.02	-0.47%	1.2K	09/07
Dohome	3.12	3.22	3.08	-0.08	-2.50%	22.91M	09/07
Index Living Mall	12.30	12.50	12.30	-0.20	-1.60%	38.6K	09/07
Thai Group Holdings	11.40	11.50	11.40	-0.10	-0.87%	200	09/07
Toray Textiles	49.00	49.00	46.25	+0.25	+0.51%	1K	09/07
Autocorp Holding	0.68	0.69	0.67	+0.01	+1.49%	2.3K	09/07
Copperwired	2.140	2.220	2.100	-0.060	-2.73%	83K	09/07
R And B Food Supply	3.60	3.68	3.56	-0.04	-1.10%	1.15M	09/07
S Hotels And Resorts	1.390	1.400	1.380	+0.010	+0.72%	138K	09/07
Absolute Clean Energy	1.30	1.30	1.29	0.00	0.00%	2.04M	09/07
Bangkok Commercial	7.20	7.20	7.00	0.00	0.00%	14.37M	09/07
Starflex	2.92	2.94	2.82	0.00	0.00%	1.96M	09/07
Asset World	1.87	1.90	1.85	0.00	0.00%	50.27M	09/07
Central Retail	17.90	18.10	17.70	-0.20	-1.10%	12.46M	09/07
Infraset PCL	1.54	1.56	1.54	-0.02	-1.28%	756.3K	09/07
Inter Pharma PCL	3.28	3.40	3.22	-0.06	-1.80%	235.3K	09/07
Villa Kunalai Co	0.98	0.99	0.95	-0.01	-1.01%	34.4K	09/07
Sri Trang Gloves	5.95	6.05	5.90	-0.05	-0.83%	2.4M	09/07
Successmore Being	0.37	0.38	0.33	+0.04	+12.12%	14.74M	09/07
Nr Instant	0.38	0.40	0.31	+0.07	+22.58%	18.33M	09/07
Siamrajathanee	4.06	4.06	4.04	-0.02	-0.49%	17.2K	09/07
SCG Packaging	16.50	16.80	16.40	-0.20	-1.20%	5.46M	09/07
Well Graded	0.76	0.78	0.76	-0.03	-3.80%	21.2K	09/07
Next Capital	2.48	2.60	2.48	-0.06	-2.36%	10.44M	09/07
WSOL PCL	0.29	0.31	0.29	-0.01	-3.33%	2.06M	09/07
Right Tunnelling	0.25	0.25	0.25	+0.01	+4.17%	18.5K	09/07
J R W Utility	1.71	1.73	1.69	-0.01	-0.58%	75.3K	09/07
Saksiam Leasing	3.46	3.50	3.44	0.00	0.00%	333.9K	09/07
KEX Express	1.48	1.48	1.47	+0.01	+0.68%	477.1K	09/07
Siamese Asset	7.25	7.25	7.15	0.00	0.00%	119.3K	09/07
PTT Oil and Retail Business PCL	11.00	11.20	10.90	-0.20	-1.79%	7.43M	09/07
Rojukiss International PCL	3.38	3.38	3.34	0.00	0.00%	72.1K	09/07
Assetwise PCL	6.55	6.60	6.45	0.00	0.00%	105K	09/07
Earth Tech Environment PCL	1.17	1.21	1.17	-0.03	-2.50%	232.1K	09/07
Ditto	9.95	10.20	9.95	-0.25	-2.45%	689.5K	09/07
Don Muang Tollway PCL	10.00	10.10	10.00	0.00	0.00%	111.1K	09/07
NSL Foods PCL	30.25	31.00	30.00	-0.50	-1.63%	637.5K	09/07
Mena Transport PCL	0.94	0.98	0.93	-0.02	-2.08%	2.41M	09/07
Srinanaporn Marketing PCL	9.30	9.35	9.20	-0.05	-0.53%	139.3K	09/07
Siam Technic Concrete PCL	0.96	0.96	0.96	0.00	0.00%	4.3K	09/07
AMR Asia PCL	0.53	0.55	0.52	+0.01	+1.92%	1.21M	09/07
Clover Power PCL	0.03	0.04	0.03	-0.01	-25.00%	22.84M	03/07
Dhipaya Holdings PCL	17.80	18.20	17.80	-0.30	-1.66%	880.6K	09/07
Ubon Bio Ethanol	0.51	0.51	0.49	+0.01	+2.00%	737.4K	09/07
Sun Vending Technology PCL	1.15	1.15	1.14	+0.01	+0.88%	324.2K	09/07
Heng Leasing and Capital PCL	0.89	0.90	0.89	-0.01	-1.11%	500.2K	09/07
Thai Union Feedmill PCL	4.92	4.96	4.88	-0.04	-0.81%	352K	09/07
One Enterprise PCL	2.08	2.12	2.08	-0.02	-0.95%	473K	09/07
Pinthong Industrial Park PCL	4.16	4.26	4.14	-0.08	-1.89%	485.4K	09/07
Britania PCL	1.39	1.41	1.37	-0.02	-1.42%	192.8K	09/07
Nova Organic PCL	0.73	0.82	0.72	+0.01	+1.39%	1.88M	09/07
Micro Leasing PCL	0.84	0.85	0.81	+0.01	+1.20%	48.5K	09/07
Turnkey Communication Services PCL	9.70	9.70	9.65	+0.05	+0.52%	10.9K	09/07
Civil Engineering PCL	1.19	1.20	1.19	-0.03	-2.46%	83.9K	09/07
Peace Living PCL	2.00	2.14	2.00	-0.06	-2.91%	16K	09/07
BBGI PCL	3.02	3.04	2.94	+0.04	+1.34%	1.12M	09/07
JD Food PCL	1.66	1.68	1.65	-0.02	-1.19%	62.8K	09/07
Function International PCL	1.99	2.04	1.99	+0.02	+1.02%	43.2K	09/07
Royal Plus PCL	2.94	2.96	2.88	+0.02	+0.68%	225.7K	09/07
SCB X PCL	117.50	119.00	117.50	-0.50	-0.42%	6.38M	09/07
Teka Construction	1.72	1.72	1.69	+0.02	+1.18%	6K	09/07
World Flex PCL	0.78	0.79	0.75	0.00	0.00%	79.2K	09/07
Thai Life Insurance PCL	10.30	10.50	10.20	-0.20	-1.90%	4.66M	09/07
Thachang Green Energy PCL	1.39	1.43	1.39	-0.02	-1.42%	42.3K	09/07
Chin Huay PCL	1.94	1.94	1.93	+0.02	+1.04%	2.1K	09/07
Betagro PCL	17.40	17.50	17.20	0.00	0.00%	512.2K	09/07
Polynet PCL	6.75	6.75	6.75	-0.05	-0.74%	100	09/07
Aurora Design PCL	14.70	14.70	14.50	+0.20	+1.38%	556.1K	09/07
SAMART Aviation Solutions PCL	12.40	12.80	12.00	+0.40	+3.33%	597.8K	09/07
Asian Alliance International PCL	4.16	4.24	4.10	-0.06	-1.42%	3.64M	09/07
Precise Public	2.50	2.52	2.44	-0.02	-0.79%	434.7K	09/07
Thai Eastern Holdings PCL	2.86	2.90	2.84	-0.02	-0.69%	42.9K	09/07
ITail PCL	11.50	11.80	11.30	-0.20	-1.71%	5.95M	09/07
Star Money PCL	0.85	0.85	0.84	-0.01	-1.16%	55.5K	09/07
Moshi Moshi Retail	40.50	41.00	40.25	+0.25	+0.62%	192.6K	09/07
DTC Enterprise PCL	0.85	0.87	0.85	-0.01	-1.16%	58.3K	09/07
SG Capital PCL	0.79	0.82	0.77	0.00	0.00%	24.16M	09/07
Master Style PCL	12.60	13.00	12.60	-0.40	-3.08%	1.58M	09/07
Premier Quality Starch PCL	2.28	2.32	2.26	-0.02	-0.87%	16.5K	09/07
Chase Asia PCL	0.54	0.54	0.53	+0.01	+1.89%	430.7K	09/07
PRTR PCL	3.28	3.32	3.22	+0.04	+1.23%	45.2K	09/07
Millennium Corporation Asia	2.94	2.94	2.84	+0.02	+0.68%	45.2K	09/07
G Able PCL	2.80	2.82	2.78	-0.02	-0.71%	61K	09/07
AKS Corporation PCL	0.04	0.04	0.03	+0.01	+33.33%	659.4K	09/07
Bangkok Lab Cosmatic PCL	4.44	4.44	4.32	+0.04	+0.91%	1.23M	09/07
Thaivivat Holdings PCL	7.85	7.85	7.75	0.00	0.00%	4K	09/07
KCG Corporation PCL	8.20	8.35	8.20	-0.15	-1.80%	141.2K	09/07
Patrangsit Healthcare PCL	13.60	13.60	13.50	+0.10	+0.74%	2.1K	09/07
Finansia X PCL	1.07	1.09	1.05	-0.02	-1.83%	8.1K	09/07
PSP Specialties PCL	4.58	4.66	4.56	-0.02	-0.43%	550.4K	09/07
Thai Coconut PCL	6.75	6.95	6.65	0.00	0.00%	8.18M	09/07
Sino Logistics	0.97	1.01	0.97	-0.01	-1.02%	1.3M	09/07
Tanachira Retail	4.14	4.14	4.08	0.00	0.00%	106.8K	09/07
Window Asia PCL	0.69	0.70	0.69	-0.01	-1.43%	147.3K	09/07
Namwiwat Medical	4.28	4.30	4.24	-0.04	-0.93%	17.5K	09/07
Ornsirin Holding Public	0.64	0.64	0.62	+0.01	+1.59%	291.4K	09/07
Euroasia Total Logistics PCL	0.69	0.70	0.69	0.00	0.00%	190.3K	09/07
Safe Fertility PCL	7.05	7.05	6.80	0.00	0.00%	16.7K	09/07
Asia Network International PCL	3.48	3.50	3.44	0.00	0.00%	47.3K	09/07
SCG Decor PCL	3.70	3.70	3.66	+0.02	+0.54%	873.4K	09/07
Advice IT Infinite PCL	5.15	5.30	5.05	-0.15	-2.83%	2.69M	09/07
Thai Credit Bank PCL	16.30	16.40	16.10	+0.10	+0.62%	20.3K	09/07
NL Development PCL	0.86	0.86	0.84	0.00	0.00%	67.5K	09/07
Bangkok Genomics Innovation PCL	1.46	1.53	1.37	+0.10	+7.35%	4.32M	09/07
Neo	26.00	26.50	26.00	-0.50	-1.89%	127.9K	09/07
Supreme Distribution PCL	1.31	1.37	1.31	-0.04	-2.96%	436.3K	09/07
Quality Houses Hotel Residence Unt	6.40	6.50	6.40	-0.10	-1.54%	5.8K	09/07
BKI Holdings PCL	282.00	285.00	282.00	-1.00	-0.35%	16.2K	09/07
Chaosua Foods Industry PCL	5.00	5.05	5.00	0.00	0.00%	77.5K	09/07
Food Moments PCL	3.76	3.78	3.72	0.00	0.00%	340.1K	09/07
Petchsrivichai Enterprise PCL	2.62	2.62	2.58	0.00	0.00%	948.7K	09/07
Pluk Phak Praw Rak Mae PCL	6.20	6.50	6.10	-0.30	-4.62%	6.19M	09/07
CP Axtra Public	18.90	19.20	18.70	-0.20	-1.05%	3.78M	09/07
Future City Leasehold RE Unt	9.20	9.20	9.10	-0.05	-0.54%	173.1K	09/07
Medeze PCL	6.80	6.85	6.60	+0.10	+1.49%	946.8K	09/07
T Man Pharmaceutical PCL	12.00	12.30	11.80	+0.20	+1.69%	951K	09/07
Stecon PCL	5.75	5.90	5.70	+0.05	+0.88%	2.83M	09/07
Specialty Natural Products PCL	4.82	4.86	4.82	-0.04	-0.82%	277K	09/07
Nakornthon Hospital PCL	4.20	4.26	4.16	+0.02	+0.48%	283.2K	09/07
Gulf Dev PCL	39.75	40.25	39.50	0.00	0.00%	11.8M	09/07
Tidlor Holdings PCL	15.30	15.40	15.10	0.00	0.00%	2.57M	09/07
Techlead NPN PCL	0.48	0.50	0.47	-0.01	-2.04%	3.89M	09/07

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (168)Consumer Non-Cyclicals (104)Energy (44)Financial (119)Healthcare (64)Industrials (174)Real Estate (119)Technology (73)Utilities (44)

Stock Market News

Boeing Stock Hits 15-Month High On Price Target Hike, Thai Tariff Deal Chatter
- ByStocktwits-
Stocktwits - Shares of Boeing (NYSE:BA) hit a more than a year-high in morning trade on Wednesday after the aircraft manufacturer...
Thai Airways to exit debt restructuring, resume stock trading
- ByInvesting.com-
Investing.com -- Flag carrier Thai Airways International announced Monday it will exit its debt restructuring program and expects...
Asian FX rally? Poll reveals growing bullishness driven by weaker dollar
- ByInvezz-
Investor sentiment towards most Asian currencies has turned increasingly positive, with market participants ramping up bullish...

No Earning Reports have been scheduled

Nifty 50

25,355.25

-120.85

-0.47%

BSE Sensex

83,190.28

-345.80

-0.41%

Nifty Bank

56,956.00

-257.55

-0.45%

Nifty 50 Futures

25,414.00

-144.80

-0.57%

US 500

6,255.40

-25.0

-0.40%

FTSE 100

8,975.66

+108.64

+1.23%

Dollar Index

97.46

+0.205

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Crizac	338.39	+10.00%	36.39M
Power Finance	429.45	+2.80%	26.18M
Reliance Industries	1,517.20	-0.12%	10.05M
HDFC Bank	2,006.20	-0.25%	8.52M
Kotak Mahindra Bank	2,203.80	-1.14%	5.72M
Bharti Airtel	1,964.50	-2.73%	5.70M
BSE	2,466.30	-2.28%	5.06M

Name	Last	Chg. %	Vol.
Soma Textiles Industries Ltd	53.89	+20.00%	131.06K
Forge Auto International	120.90	+20.00%	307.20K
Soma Textiles Industries Ltd	54.01	+20.00%	122.28K
Shervani Industrial Syndicate	498.05	+20.00%	4.59K
Peninsula Land	43.32	+20.00%	7.09M
Hindustan Agrigentics	95.50	+19.99%	157.41K
Peninsula Land	43.39	+19.99%	1.25M

Name	Last	Chg. %	Vol.
Eighty Jewellers	38.47	-14.51%	21.00K
Sri Lakshmi Saraswathi Textiles Arni	38.79	-11.44%	1.36K
Platinumone Business Services	121.50	-10.00%	2.40K
Nirmitee Robotics India	102.18	-10.00%	1.80K
Indifra	19.00	-9.95%	8.00K
Vasudhagama Enterprises	4.82	-9.91%	590.22K
Patron Exim	6.01	-9.90%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco