Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.18	3.24	3.12	+0.06	+1.92%	3.26M	10:56:50
AAPICO Hitech	16.40	16.50	16.20	0.00	0.00%	321.3K	10:53:59
Advanced Info Tech	4.96	4.98	4.96	0.00	0.00%	448.5K	10:58:33
Advanced Info	375.00	376.00	372.00	+1.00	+0.27%	3.75M	10:59:59
Beyond Securities	0.46	0.47	0.45	-0.01	-2.13%	4.46M	10:59:55
Aeon Thana Sinsap	106.50	107.50	106.50	-0.50	-0.47%	50.7K	10:59:47
Agripure	2.06	2.06	2.04	0.00	0.00%	61K	10:55:55
Aikchol Hospital	13.70	13.70	13.70	+0.10	+0.74%	100	08:56:55
Airports of Thailand	64.25	64.25	63.75	+0.25	+0.39%	6.83M	10:59:59
Alucon	250.00	254.00	250.00	0.00	0.00%	3.4K	09:24:57
Amanah Leasing	0.82	0.83	0.81	0.00	0.00%	1.09M	10:54:48
Amarin Printing	2.02	2.02	2.00	-0.04	-1.94%	28K	09:50:48
Amata Corp	28.00	28.50	27.75	-0.25	-0.88%	3.74M	10:59:23
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	547.8K	10:55:05
AP	8.25	8.30	8.25	0.00	0.00%	3.73M	10:55:32
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	13.83M	10:20:23
Areeya Property	2.78	2.78	2.78	0.00	0.00%	200	09:21:22
Asia Aviation	1.060	1.070	1.060	0.000	0.00%	6.34M	10:59:56
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	500	08:35:12
Asia Metal	2.260	2.260	2.260	+0.040	+1.80%	600	09:18:28
Asia Plus	2.460	2.480	2.440	-0.020	-0.81%	343.6K	10:46:40
Asia Precision	1.27	1.27	1.27	+0.01	+0.79%	3.7K	10:37:57
Asia Sermkij Leasing	12.50	12.60	12.40	-0.10	-0.79%	430.5K	10:56:07
Asian Insulators	2.900	2.920	2.880	0.000	0.00%	193.4K	10:53:00
Asian Marine Services	1.450	1.460	1.440	+0.010	+0.69%	29.7K	10:16:17
Asian Seafoods	7.65	7.75	7.65	0.00	0.00%	638.2K	10:59:41
Asphere Innovations PCL	2.380	2.400	2.380	0.000	0.00%	157.9K	10:49:03
B 52 Capital PCL	0.28	0.28	0.28	0.00	0.00%	9K	09:49:03
Baan Rock Garden	1.210	1.210	1.180	+0.020	+1.68%	200	08:28:50
Bangchak Corp	44.00	45.25	44.00	-1.50	-3.30%	6.6M	10:59:58
Bangkok Aviation Fuel	10.90	11.00	10.80	0.00	0.00%	152.9K	10:51:07
Bangkok Bank	194.00	194.00	192.00	+2.50	+1.31%	6.35M	10:59:59
Bangkok Chain Hospital	10.90	11.10	10.60	+0.30	+2.83%	25.79M	10:59:37
Srisawad Finance PCL	1.86	1.89	1.84	-0.01	-0.53%	4.95M	10:59:56
Bangkok Land	0.620	0.630	0.620	0.000	0.00%	6.27M	10:59:57
Bangkok Life Assurance	25.75	26.00	25.50	0.00	0.00%	763.3K	10:58:46
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	0	03/08
Begistics	0.040	0.040	0.030	+0.010	+33.33%	8.57M	10:46:04
Bangsaphan Barmill	0.72	0.73	0.71	-0.01	-1.37%	104.9K	10:44:21
Bank of Ayudhya	42.00	42.25	41.50	+1.00	+2.44%	2.97M	10:59:59
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.360	0.360	0.350	0.000	0.00%	405.1K	10:59:55
BEC World	2.08	2.14	2.08	-0.04	-1.89%	247.6K	10:41:39
Berli Jucker	16.30	16.50	16.20	-0.10	-0.61%	3M	10:59:57
Better World	0.26	0.27	0.25	0.00	0.00%	27.32M	10:59:53
BJC Heavy	3.220	3.220	3.220	0.000	0.00%	10.2K	10:10:42
Bangkok Dusit Medical	19.70	19.90	19.50	+0.10	+0.51%	56.65M	10:59:59
BTS	2.12	2.14	2.10	0.00	0.00%	31.78M	10:59:57
Bumrungrad Hospital	188.50	191.00	187.50	0.00	0.00%	2.14M	10:59:58
Cal-Comp Electronics	8.350	8.550	8.300	0.000	0.00%	17.68M	10:59:58
Castle Peak	7.75	7.75	7.70	0.00	0.00%	18.3K	10:50:02
Central Pattana	68.50	69.75	68.50	-0.50	-0.72%	3.89M	10:59:59
Central Plaza Hotel	39.00	40.00	39.00	-1.00	-2.50%	1.51M	10:59:58
CH Karnchang	18.10	18.40	18.00	-0.10	-0.55%	4.8M	10:54:32
Chai Watana Tannery	0.910	0.920	0.900	0.000	0.00%	510.1K	10:57:05
Charan Insurance	18.10	18.50	17.40	0.00	0.00%	0	03/08
Charn Issara	0.36	0.37	0.36	0.00	0.00%	700	09:44:52
Charoen Pokphand	22.60	22.70	22.30	+0.20	+0.89%	14.65M	10:59:58
Charoong Thai Wire	6.30	6.30	6.20	0.00	0.00%	5K	10:23:43
Chiang Mai Ram	1.260	1.260	1.250	0.000	0.00%	62.7K	10:50:58
Chiangmai Frozen	1.530	1.570	1.520	0.000	0.00%	101.1K	10:42:13
Chonburi Concrete	0.27	0.28	0.27	0.00	0.00%	109.4K	10:46:26
Christiani Nielsen Thai	1.840	1.850	1.820	+0.020	+1.10%	128.7K	10:59:39
Chularat Hospital	1.590	1.600	1.570	+0.020	+1.27%	20.48M	10:59:56
Chumporn Palm Oil	3.680	3.700	3.660	0.000	0.00%	64.5K	10:38:34
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	0.00	0.00%	0	03/08
City Steel	1.180	1.180	1.130	0.000	0.00%	0	03/08
CK Power	2.56	2.58	2.54	0.00	0.00%	2.57M	10:54:42
Communication System	1.020	1.020	1.010	0.000	0.00%	170.8K	10:31:35
CP All PCL	48.75	49.25	48.50	+0.25	+0.52%	34.73M	10:59:59
CPL	0.700	0.700	0.690	0.000	0.00%	13.3K	09:55:23
Crown Seal	45.00	45.00	45.00	+0.25	+0.56%	5.7K	10:56:18
AJ Advance	0.12	0.12	0.12	0.00	0.00%	792.4K	10:36:42
CSP Steel Center	0.44	0.44	0.43	0.00	0.00%	1.8K	10:24:49
DCON Products	0.18	0.19	0.18	0.00	0.00%	53.9K	10:59:57
Delta Electronics Thailand	271.00	278.00	271.00	-1.00	-0.37%	7.16M	10:59:59
Demco	3.380	3.440	3.300	-0.040	-1.17%	162.7K	10:54:30
Diamond Building	5.30	5.30	5.30	0.00	0.00%	133.2K	10:29:18
Dusit Thani	11.50	11.70	11.50	-0.10	-0.86%	69.8K	10:23:34
Dynasty Ceramic	1.480	1.480	1.460	0.000	0.00%	346.8K	10:48:39
Eason Paint	1.180	1.180	1.170	0.000	0.00%	16.7K	09:47:32
Eastern Commercial	0.750	0.760	0.740	0.000	0.00%	1.31M	10:46:17
Eastern Printing	1.27	1.27	1.26	-0.01	-0.78%	249.8K	10:32:43
Eastern Star RE	0.26	0.26	0.25	+0.01	+4.00%	147.9K	10:10:53
Eastern Water	5.85	5.90	5.65	+0.25	+4.46%	5.64M	10:59:53
Ekarat Engineering	0.90	0.90	0.90	+0.01	+1.12%	823.6K	10:40:20
Electricity Generating	133.00	133.00	132.00	-0.50	-0.37%	615.8K	10:58:30
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	1.4M	10:59:57
EMC PCL	0.02	0.02	0.01	0.00	0.00%	13.43M	10:31:03
Erawan Group	3.64	3.80	3.60	-0.02	-0.55%	28.94M	10:59:12
Everland	0.06	0.08	0.06	-0.02	-25.00%	145.3K	10:59:58
Fancy Wood	0.21	0.21	0.21	0.00	0.00%	39.5K	09:57:20
Far East DDB	161.00	161.00	161.00	0.00	0.00%	0	31/07
FNS Holdings PCL	0.590	0.590	0.580	+0.010	+1.72%	600	10:50:32
Food and Drinks	42.50	42.50	42.50	0.00	0.00%	0	03/08
Forth Corp	17.70	17.90	17.60	-0.10	-0.56%	1.58M	10:58:30
Fine Metal Technologies PCL	20.50	20.60	20.50	0.00	0.00%	1.5K	09:05:50
General Engineering	0.04	0.05	0.03	0.00	0.00%	34.12M	10:58:41
General Environmental	0.33	0.33	0.33	0.00	0.00%	21.8K	08:59:15
GFPT	9.80	9.80	9.70	+0.10	+1.03%	1.86M	10:55:26
Global Connections	5.15	5.20	5.15	0.00	0.00%	66.8K	10:13:47
Globlex Holding	0.68	0.68	0.68	-0.01	-1.45%	85K	09:45:13
GMM Grammy	3.56	3.66	3.52	-0.08	-2.20%	12.1K	09:48:45
Golden Lime	2.880	2.880	2.880	0.000	0.00%	2K	08:33:40
Goodyear	186.00	186.00	186.00	0.00	0.00%	0	31/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	1.75M	10:27:33
Gunkul Engineering	5.050	5.150	5.050	0.000	0.00%	18.11M	10:59:58
Haad Thip	16.50	16.60	16.40	+0.20	+1.23%	183.5K	10:56:30
Hana Microelectronics	36.00	37.00	36.00	-0.25	-0.69%	9.14M	10:40:10
Home Product Center	6.70	6.80	6.70	-0.10	-1.47%	25.66M	10:59:58
Hwa Fong Rubber	4.060	4.060	4.040	0.000	0.00%	29.5K	10:24:44
ICC Intl	24.20	24.20	24.20	+0.20	+0.83%	900	08:46:29
Ichitan Group	15.10	15.20	15.00	0.00	0.00%	3.22M	10:59:19
IFS Capital	1.95	1.96	1.94	0.00	0.00%	64.4K	10:57:52
Indorama Ventures	22.10	22.20	21.80	+0.20	+0.91%	13.28M	10:59:59
Inoue Rubber	12.00	12.00	12.00	0.00	0.00%	16.6K	10:18:56
Interhides	1.44	1.44	1.43	0.00	0.00%	6.7K	10:08:34
Internet Thailand	4.180	4.220	4.160	+0.020	+0.48%	239.8K	10:27:40
IRPC PCL	2.26	2.30	2.22	-0.02	-0.88%	61.38M	10:59:57
IT City	8.200	8.200	8.150	+0.050	+0.61%	18.4K	10:54:26
Italian Thai Development	0.390	0.400	0.390	-0.010	-2.50%	1.22M	10:59:58
Jack Chia Industries	84.00	84.50	84.00	-0.50	-0.59%	600	10:20:12
Jasmine Intl	1.07	1.09	1.07	-0.02	-1.83%	8.2M	10:51:24
Jasmine Telecom	30.00	30.50	29.75	0.00	0.00%	228.2K	10:58:28
Jay Mart	11.50	11.70	11.30	+0.20	+1.77%	10.93M	10:59:49
JMT Network Services	12.30	12.40	12.10	+0.20	+1.65%	7.02M	10:58:34
Bio Green Energy Tech PCL	0.25	0.25	0.24	+0.01	+4.17%	423.2K	10:59:55
KC Property	0.02	0.02	0.02	0.00	0.00%	140.1K	09:55:06
Kang Yong Electric	298.00	300.00	298.00	-1.00	-0.33%	1.9K	10:37:44
Karmarts	7.40	7.45	7.35	0.00	0.00%	194K	10:57:43
Kaset Thai Intl Sugar	1.81	1.81	1.80	-0.01	-0.55%	27K	10:29:19
Kasikornbank	247.00	248.00	244.00	+3.00	+1.23%	8.71M	10:59:59
KCE Electronics	43.75	45.00	43.50	-0.75	-1.69%	12.39M	10:59:55
KGI Securities	5.20	5.20	5.15	0.00	0.00%	4.39M	10:59:40
Khon Kaen Sugar	1.590	1.600	1.580	0.000	0.00%	343.3K	10:59:53
Khonburi Sugar	6.05	6.10	6.00	0.00	0.00%	74.2K	10:48:55
Kiang Huat Sea Gull	66.75	66.75	66.75	0.00	0.00%	0	03/08
Kiatnakin Bank	113.00	113.50	112.00	0.00	0.00%	4.5M	10:59:54
Krung Thai Bank	44.50	45.00	44.25	+0.25	+0.56%	56.82M	10:59:59
Krungthai Car Rent	4.94	4.96	4.94	-0.02	-0.40%	20.6K	09:18:30
Krungthai Card	38.50	38.50	38.00	0.00	0.00%	4.62M	10:59:57
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.61	-0.01	-0.62%	252.7K	10:42:00
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.42	4.40	-0.02	-0.45%	12.6K	10:51:08
Lam Soon	4.78	4.80	4.74	0.00	0.00%	150.3K	10:37:13
Land and Houses	3.84	3.88	3.82	0.00	0.00%	18.98M	10:59:58
Lanna Resources	14.70	14.80	14.70	0.00	0.00%	125.7K	10:56:34
Lee Feed Mill	2.520	2.520	2.500	0.000	0.00%	86.3K	10:49:14
LH Financial	1.260	1.270	1.250	0.000	0.00%	4.22M	10:59:55
Indara Insurance	50.50	50.50	50.50	0.00	0.00%	0	03/08
Lohakit Metal	3.520	3.540	3.520	-0.020	-0.56%	9.3K	10:02:44
Loxley PCL	1.460	1.470	1.450	-0.010	-0.68%	1.25M	10:59:56
Zalekta PCL	1.720	1.720	1.600	-0.010	-0.58%	19.3K	09:15:18
All Energy Utilities PCL	0.10	0.10	0.08	+0.01	+11.11%	330K	10:45:32
MDX	3.580	3.660	3.500	+0.080	+2.29%	981.5K	10:51:48
MK RE Develop	0.60	0.60	0.58	+0.03	+5.26%	35K	10:56:05
Mahachai Hospital	19.00	19.10	19.00	-0.10	-0.52%	5.8K	10:31:39
Major Cineplex	7.45	7.50	7.30	+0.15	+2.05%	1.6M	10:57:25
Major Development	0.320	0.320	0.310	0.000	0.00%	15.4K	09:53:48
Malee Group	4.10	4.14	4.06	+0.04	+0.99%	745.8K	10:44:50
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	31/07
Roctec Global PCL	0.700	0.700	0.690	+0.010	+1.45%	517.8K	10:58:48
Matching Maximize	0.820	0.840	0.820	-0.010	-1.20%	2.4K	10:47:44
Matichon	2.94	2.94	2.94	0.00	0.00%	0	31/07
Maybank Kim Eng	8.40	8.40	8.35	-0.05	-0.59%	19.4K	10:39:18
MBK PCL	23.10	23.30	23.00	-0.20	-0.86%	1.13M	10:58:03
MC Group	11.90	11.90	11.80	0.00	0.00%	284.8K	10:58:38
MCOT PCL	5.95	6.00	5.80	+0.15	+2.59%	296.4K	10:59:21
Mega Lifesciences	38.75	39.75	38.75	-0.75	-1.90%	813.3K	10:58:45
Metro Systems	5.95	5.95	5.95	-0.05	-0.83%	6.2K	10:20:14
MFC Asset Management	20.30	20.30	20.20	0.00	0.00%	9K	10:33:43
MFEC	6.10	6.15	6.10	-0.05	-0.81%	53.1K	10:58:53
Mida Assets	0.44	0.45	0.42	+0.01	+2.33%	1.04M	10:26:45
Mida Leasing	1.49	1.55	1.49	0.00	0.00%	3.75M	10:59:51
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.60	24.00	23.50	-0.10	-0.42%	16.83M	10:59:58
MK Restaurant	21.60	21.70	21.50	-0.10	-0.46%	302.6K	10:54:44
Modernform	2.020	2.020	2.000	0.000	0.00%	0	03/08
Muang Thai Insurance	17.50	17.50	17.40	-0.20	-1.13%	800	10:21:52
Muramoto Electron	302.00	303.00	301.00	0.00	0.00%	900	10:58:13
NC Housing	0.44	0.44	0.43	0.00	0.00%	2.4K	10:59:56
Namyong Terminal	4.06	4.08	4.04	-0.04	-0.98%	723.4K	10:49:56
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	28.3K	08:58:59
Rabbit Holdings PCL	0.370	0.370	0.360	0.000	0.00%	8.17M	10:59:55
Nava Nakorn	1.840	1.850	1.840	-0.010	-0.54%	45.6K	10:57:56
Navakij Insurance	19.00	19.00	16.00	0.00	0.00%	0	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	187.7K	09:35:20
Madame Bioscience PCL	0.78	0.80	0.78	+0.01	+1.30%	48.4K	10:42:03
Noble Development	1.84	1.86	1.84	-0.01	-0.54%	130K	10:42:26
Nonthavej Hospital	19.20	19.20	19.10	0.00	0.00%	3.2K	10:44:38
Stella X PCL	0.25	0.26	0.24	-0.02	-7.41%	2.87M	10:59:57
OCC	9.80	9.80	9.80	0.00	0.00%	0	03/08
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	0	24/07
PCS Machine	3.04	3.06	3.04	-0.02	-0.65%	15.7K	10:54:46
Pacific Pipe	2.560	2.580	2.500	-0.020	-0.78%	69.7K	10:29:26
Bound Beyond PCL	8.20	8.20	8.05	0.00	0.00%	0	03/08
Pan Asia Footwear	0.95	0.96	0.94	0.00	0.00%	47.8K	10:57:20
Pato Chemical	6.15	6.15	6.05	0.00	0.00%	0	03/08
Peoples Garment	6.65	6.65	6.50	+0.15	+2.31%	200	08:42:51
Permsin Steel	0.24	0.24	0.23	-0.01	-4.00%	49.7K	09:36:42
Phatra Leasing	1.380	1.390	1.380	-0.010	-0.72%	300	10:20:00
Polyplex	14.40	14.60	14.30	+0.30	+2.13%	881.2K	10:49:51
POSCO Thainox	4.16	4.18	4.14	0.00	0.00%	52.2K	10:24:14
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	1.14M	10:45:24
Prakit	9.95	9.95	9.95	0.00	0.00%	500	08:33:43
Pranda Jewelry	0.980	0.990	0.970	0.000	0.00%	28.7K	10:59:05
Pre-Built	3.50	3.50	3.48	0.00	0.00%	5.2K	10:43:25
Precious Shipping	8.40	8.45	8.20	+0.25	+3.07%	8.57M	10:59:30
Preecha	0.420	0.420	0.410	0.000	0.00%	21K	10:31:13
Premier Marketing	11.40	11.40	11.20	+0.10	+0.88%	92.9K	10:55:44
Premier Products	0.700	0.750	0.700	-0.040	-5.41%	9.8K	08:53:35
Premier Tech	11.40	11.50	11.40	-0.10	-0.87%	42.7K	10:49:59
President Bakery	47.50	47.50	47.25	-0.50	-1.04%	700	09:49:24
Principal Capital	1.74	1.75	1.74	-0.01	-0.57%	322.9K	10:46:44
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	03/08
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	339.1K	10:59:57
PTG Energy	7.50	7.55	7.45	0.00	0.00%	909.1K	10:40:12
PTT PCL	37.75	38.50	37.75	-0.75	-1.95%	95.23M	10:59:59
PTT Exploration	149.00	150.00	148.50	0.00	0.00%	9.31M	10:59:59
PTT Global Chemical	37.00	37.25	36.25	+0.50	+1.37%	17.4M	10:59:59
Quality Construction	6.10	6.15	6.05	0.00	0.00%	247.8K	10:39:12
Quality Houses	1.460	1.470	1.450	0.000	0.00%	9.07M	10:36:13
Raimon Land	0.09	0.09	0.08	0.00	0.00%	0	03/08
Ramkhamhaeng Hospital	17.90	17.90	17.70	0.00	0.00%	32.4K	10:59:49
Singha Estate	0.550	0.560	0.540	0.000	0.00%	744.1K	10:51:25
Ratchaburi Electricity	38.00	38.50	37.75	-0.25	-0.65%	3.21M	10:59:58
Ratchthani Leasing	2.30	2.32	2.28	-0.04	-1.71%	14.14M	10:35:05
Regional Container	35.00	35.50	34.75	-0.25	-0.71%	2.06M	10:59:17
Rockworth	10.30	10.30	10.30	0.00	0.00%	200	08:29:08
Rojana Industrial	6.15	6.20	6.10	-0.05	-0.81%	856.1K	10:55:32
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	0.00	0.00%	25.3K	10:25:52
RS	0.12	0.13	0.12	-0.01	-7.69%	368.7K	10:59:57
S & J Intl	32.25	33.75	27.50	0.00	0.00%	0	03/08
S&P Syndicate	8.85	8.85	8.80	0.00	0.00%	72K	10:43:01
S Khonkaen Foods	3.52	3.52	3.48	+0.02	+0.57%	38.1K	10:53:41
S Pack Print	1.380	1.390	1.380	+0.020	+1.47%	29.6K	10:59:46
Sabina	16.00	16.10	15.90	-0.10	-0.62%	495.6K	10:58:33
Saha Pathana Inter	32.25	32.25	32.25	-0.25	-0.77%	1.7K	08:40:52
Saha Pathanapibul	55.50	56.50	55.50	0.00	0.00%	42.8K	10:21:49
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	7.4K	10:50:59
Ratch Pathana Energy PCL	2.82	2.82	2.80	-0.02	-0.70%	8.2K	10:41:27
Sahamit Machinery	3.64	3.66	3.64	+0.02	+0.55%	27.4K	10:50:13
Sahamitr Pressure	9.85	9.90	9.75	+0.10	+1.03%	475K	10:45:24
Samart Corp	5.85	5.95	5.80	-0.10	-1.68%	1.16M	10:58:48
Samart Telcoms	3.10	3.14	3.10	-0.04	-1.27%	77.6K	10:58:16
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.870	0.890	0.860	-0.020	-2.25%	159K	10:21:38
Sansiri	1.520	1.540	1.520	-0.020	-1.30%	21.8M	10:59:58
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	30/07
SC Asset Corp	2.020	2.040	2.020	0.000	0.00%	1.33M	10:56:50
SE Education	1.350	1.400	1.260	+0.060	+4.65%	114.5K	10:37:25
Seafco	2.80	2.86	2.80	-0.04	-1.41%	189.8K	10:59:03
Seafresh Industry	1.310	1.370	1.250	+0.090	+7.38%	10.27M	10:59:41
Xspring Capital	0.49	0.50	0.48	0.00	0.00%	7.3M	10:59:57
Sena Development	1.790	1.790	1.780	+0.010	+0.56%	70.9K	10:56:51
Shangri La Hotel	43.75	43.75	43.50	0.00	0.00%	0	03/08
Siam Cement	261.00	261.00	256.00	+5.00	+1.95%	3.54M	10:59:59
Siam City Cement	150.50	150.50	149.50	+1.00	+0.67%	32.1K	10:50:59
Siam Global	7.95	8.10	7.80	+0.35	+4.61%	45.55M	10:59:59
Siam Pan	11.40	11.40	11.40	0.00	0.00%	0	03/08
Siam Steel Service	2.320	2.320	2.240	+0.060	+2.65%	10K	10:34:33
Siam Steel Intl	0.770	0.770	0.750	-0.010	-1.28%	48K	10:55:41
Siamgas Petrochemicals	8.05	8.05	7.95	0.00	0.00%	203.2K	10:28:02
Sikarin	7.90	8.00	7.90	-0.10	-1.25%	61.3K	10:39:41
Singer	12.00	12.30	12.00	0.00	0.00%	2.9M	10:59:59
Nex Point	1.01	1.02	1.01	0.00	0.00%	2.12M	10:58:57
SIS Distribution	26.75	27.00	26.50	+0.25	+0.94%	135.4K	10:43:01
SNC Former	8.65	8.65	8.55	0.00	0.00%	35.1K	10:54:39
Solartron	0.230	0.230	0.220	0.000	0.00%	23K	10:02:42
Somboon Advance Tech	16.40	16.50	16.30	0.00	0.00%	330.4K	10:59:58
Southern Concrete Pile	9.15	9.20	9.15	-0.05	-0.54%	19.5K	10:33:36
SPCG	9.40	9.50	9.20	+0.10	+1.08%	1.77M	10:52:00
Allianz Ayudhya Capital PCL	43.00	43.00	43.00	-0.50	-1.15%	4.6K	10:58:34
Sri Trang Agro	18.70	19.00	18.70	-0.20	-1.06%	3.09M	10:58:51
Sriracha Construction	18.10	18.40	18.10	0.00	0.00%	472.5K	10:56:28
Srisawad Power 1979	25.00	25.25	24.80	+0.10	+0.40%	7.18M	10:59:53
Srithai Superware	1.12	1.13	1.11	+0.01	+0.90%	312.2K	10:47:40
Srivichaivejvivat	8.70	8.70	8.65	+0.05	+0.58%	79.9K	10:38:45
Stars Microelectronics	5.300	5.650	5.250	-0.050	-0.93%	23.25M	10:59:56
STP&I	6.30	6.45	6.30	-0.15	-2.33%	3.52M	10:59:59
Sub Sri Thai	1.03	1.03	1.01	0.00	0.00%	400	09:31:23
Supalai PCL	16.00	16.10	16.00	-0.20	-1.23%	1.05M	10:55:07
Superblock	0.12	0.13	0.12	-0.01	-7.69%	5.75M	10:59:57
Surapon Foods	5.15	5.20	5.15	0.00	0.00%	13.5K	10:54:29
Susco	2.280	2.300	2.260	0.000	0.00%	457K	10:57:24
SVOA	2.340	2.340	2.260	+0.100	+4.46%	3.54M	10:58:26
Symphony Communication	5.650	5.650	5.600	-0.050	-0.88%	18.8K	10:12:47
Synnex Thailand	10.00	10.10	9.95	-0.10	-0.99%	1.07M	10:56:28
Syntec Construct	1.910	1.920	1.910	-0.010	-0.52%	286.3K	10:59:48
TKS Tech	7.65	7.70	7.60	+0.05	+0.66%	146.2K	10:47:38
TKrungthai Industries	0.76	0.76	0.76	0.00	0.00%	0	03/08
Tata Steel Thailand	1.02	1.02	1.00	+0.02	+2.00%	1.01M	10:59:55
TCJ Asia	2.48	2.48	2.46	0.00	0.00%	0	03/08
Team Precision	4.80	4.90	4.78	-0.02	-0.41%	2.43M	10:55:14
Tpcs PCL	10.00	10.00	10.00	+0.05	+0.50%	500	10:43:20
Thai Airways Intl	5.55	5.85	5.50	-0.10	-1.77%	567.04M	10:59:59
Thai Capital	0.31	0.31	0.30	+0.01	+3.33%	13.9K	10:43:52
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	0	03/08
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.12	0.00	0.00%	207.8K	09:16:28
Thai Film	0.05	0.05	0.04	0.00	0.00%	333.8K	10:18:03
Thai Metal Drum	26.75	26.75	26.75	0.00	0.00%	200	10:06:38
TMT Steel PCL	3.58	3.58	3.50	0.00	0.00%	49.4K	10:45:04
Thai Nam Plastic	0.90	0.91	0.90	-0.02	-2.17%	1.1K	09:57:44
Thai Oil	64.50	65.25	63.25	-1.25	-1.90%	9.32M	10:59:59
Thai OPP	132.50	132.50	132.50	0.00	0.00%	0	24/07
Thai Optical	7.35	7.35	7.20	-0.20	-2.65%	491.8K	10:57:04
Thai Packaging Printing	12.70	12.70	12.70	+0.10	+0.79%	100	10:05:39
Thai Poly Acrylic	2.52	2.54	2.52	-0.14	-5.26%	50K	10:54:05
Thai Polycons	0.100	0.100	0.100	0.000	0.00%	130.4K	10:25:16
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00	0.00%	173.3K	10:13:41
Thai Rubber Latex	1.06	1.06	1.05	+0.01	+0.95%	455.7K	10:54:42
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	03/08
Thai Stanley Electric	235.00	235.00	235.00	-1.00	-0.42%	7K	10:36:13
Thai Steel Cable	15.30	15.40	15.30	-0.10	-0.65%	7.3K	10:38:37
Thai Textile	26.00	26.00	25.00	0.00	0.00%	0	03/08
Thai Vegetable Oil	27.50	27.75	27.25	0.00	0.00%	581.4K	10:58:41
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	100	08:59:08
Thai Wire Products	1.160	1.170	1.160	0.000	0.00%	4.3K	10:53:12
Steel	0.770	0.770	0.740	+0.020	+2.67%	7.6K	10:34:48
Thai German Products	0.03	0.04	0.03	0.00	0.00%	0	03/08
Thaicom PCL	10.80	10.90	10.80	-0.10	-0.92%	1.18M	10:52:29
TCM Cor	0.300	0.300	0.290	0.000	0.00%	59.7K	10:47:38
Nova Empire PCL	5.85	5.85	5.60	-0.15	-2.50%	200	10:17:13
PP Prime	0.24	0.24	0.22	+0.01	+4.35%	654.7K	10:54:33
Thaire Life Assurance	1.01	1.01	1.01	+0.01	+1.00%	5.2K	09:14:06
Thai Rung Union	3.80	3.80	3.80	0.00	0.00%	400	10:15:19
Thaitheparos	41.25	41.75	41.25	-0.50	-1.20%	2.7K	10:19:51
Thanachart Capital	85.25	85.50	84.50	+2.25	+2.71%	6.09M	10:59:31
Thantawan	21.00	21.00	21.00	0.00	0.00%	4.9K	10:43:38
Thitikorn	4.50	4.54	4.46	-0.06	-1.32%	7.9K	10:34:50
Thonburi Medical Centre	88.00	88.00	88.00	0.00	0.00%	0	31/07
Thoresen Thai Agencies	5.30	5.45	5.25	0.00	0.00%	3.15M	10:59:55
Frasers Property Thailand	7.05	7.05	7.00	+0.05	+0.71%	3.5K	10:56:17
TIPCO Asphalt	15.20	15.40	15.20	-0.30	-1.94%	8.08M	10:59:15
Tipco Foods	6.95	7.15	6.90	+0.15	+2.21%	1.53M	10:56:44
TISCO Financial	130.00	130.00	128.50	+1.00	+0.78%	925.2K	10:59:59
TMBThanachart Bank	3.080	3.120	3.060	-0.020	-0.65%	283.86M	10:59:59
Tong Hua	0.49	0.51	0.49	-0.02	-3.92%	507.5K	10:48:30
TPI Polene	0.900	0.940	0.890	-0.030	-3.23%	34.15M	10:59:57
TRC Construction	0.56	0.57	0.55	0.00	0.00%	238.1K	10:25:03
Trinity Watthana	2.80	2.86	2.78	-0.06	-2.10%	78.3K	10:47:03
Tropical Canning	6.80	6.80	6.70	+0.05	+0.74%	28.3K	10:28:48
True Corp	13.70	14.10	13.70	-0.20	-1.44%	168.51M	10:59:58
TTW PCL	10.50	10.50	10.40	0.00	0.00%	468.2K	10:47:33
TWZ	0.02	0.02	0.01	+0.01	+100.00%	1.78M	10:59:55
Tycoons World	1.680	1.680	1.670	0.000	0.00%	7.3K	09:45:40
Union Mosaic	0.91	0.92	0.91	0.00	0.00%	15.2K	10:11:53
Union Plastic	23.80	23.80	23.80	+0.30	+1.28%	200	10:57:55
Unique Eng	2.82	2.82	2.82	-0.02	-0.70%	94.1K	10:58:24
United Palm Oil	6.85	6.85	6.85	+0.05	+0.74%	6.8K	10:18:12
United Paper	8.40	8.40	8.30	+0.05	+0.60%	242.2K	10:58:57
Univanich Palm Oil	16.00	16.00	15.80	+0.10	+0.63%	212.9K	10:56:54
Univentures	1.04	1.05	1.03	0.00	0.00%	89.5K	10:48:30
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.08	2.12	2.02	-0.04	-1.89%	269.4K	10:20:38
Varopakorn	3.84	3.84	3.84	+0.02	+0.52%	1K	09:39:25
VGI Global Media	1.02	1.02	1.01	+0.01	+0.99%	10.25M	10:59:48
Vibhavadi Medical Center	1.350	1.360	1.340	-0.010	-0.74%	568.3K	10:59:58
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	132K	10:19:47
WHA Corp	4.92	4.96	4.92	-0.04	-0.81%	39.43M	10:59:59
Wiik & Hoeglund	1.110	1.120	1.110	0.000	0.00%	122.3K	10:32:46
Workpoint	3.44	3.46	3.44	0.00	0.00%	22.7K	10:42:19
Wyncoast Industrial	0.30	0.30	0.29	0.00	0.00%	0	03/08
2S Metal	3.220	3.220	3.200	+0.020	+0.63%	55.3K	10:48:48
Asset Five	1.800	1.820	1.800	-0.020	-1.10%	2.1K	10:36:47
Asia Green Energy	1.37	1.37	1.34	+0.01	+0.74%	681.8K	10:59:31
AI Energy	1.23	1.23	1.22	+0.02	+1.65%	827K	10:58:14
Asian Phytoceuticals	2.60	2.62	2.54	-0.02	-0.76%	65.8K	10:30:16
Chu Kai	0.350	0.360	0.340	-0.010	-2.78%	1.02M	10:58:33
Country Group Develop	0.09	0.09	0.08	0.00	0.00%	3.32M	10:57:37
Bangkok Dec-Con	1.170	1.170	1.160	+0.020	+1.74%	20.5K	10:00:12
Energy Absolute	2.94	2.98	2.94	0.00	0.00%	9.01M	10:34:53
Proud Real Estate	1.080	1.100	1.050	-0.020	-1.82%	309K	10:33:26
Thanulux	18.50	18.50	18.40	+0.10	+0.54%	200	09:50:42
Halcyon Tech	4.12	4.18	4.10	-0.02	-0.48%	166.6K	10:55:25
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	38.6K	10:52:45
Interlink Communication	5.15	5.20	5.15	0.00	0.00%	23.4K	10:05:52
Lighting and Equipment	1.150	1.150	1.140	0.000	0.00%	22.4K	10:51:56
Mono Tech	0.680	0.700	0.670	-0.010	-1.45%	6.4M	10:55:46
Panjawattana Plastic	2.100	2.120	2.080	0.000	0.00%	171.4K	10:27:34
Pylon	3.62	3.62	3.60	+0.02	+0.56%	38.4K	10:49:11
QTC Energy	4.72	4.76	4.56	+0.14	+3.06%	91.8K	10:58:48
Sea Oil	3.320	3.340	3.300	0.000	0.00%	99.3K	10:00:22
Thai Plaspac	8.55	8.55	8.50	0.00	0.00%	7.4K	10:10:17
UAC Global	2.580	2.580	2.580	0.000	0.00%	36K	10:56:06
RSXYZ PCL	0.280	0.280	0.270	+0.010	+3.70%	524.6K	10:59:56
Thai Agro Energy	1.64	1.74	1.62	-0.02	-1.20%	12.7M	10:59:12
Newcity Bangkok	1.85	1.85	1.85	+0.02	+1.09%	100	09:34:34
Asia Fiber	4.80	4.82	4.72	-0.02	-0.41%	3.6K	10:31:57
Capital Engineering	0.59	0.60	0.59	-0.01	-1.67%	2.9K	10:08:12
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	27/07
MCS Steel	8.00	8.05	8.00	0.00	0.00%	216.2K	10:38:03
PRG Cor	10.80	10.80	10.60	+0.10	+0.93%	7.3K	09:57:48
Union Pioneer	21.30	21.30	21.30	0.00	0.00%	0	31/07
DTC Industries	17.80	17.80	17.80	+0.20	+1.14%	200	09:24:34
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	452.7K	10:02:51
Boutique Newcity	14.60	14.70	14.30	+0.30	+2.10%	1.3K	10:53:41
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	95.4K	10:23:20
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.50	35.25	34.50	-0.25	-0.72%	303.6K	10:46:32
Siam Wellness	3.32	3.36	3.32	-0.04	-1.19%	855.2K	10:53:36
Bangkok Airways	19.30	19.60	19.20	-0.30	-1.53%	3.35M	10:59:58
Buriram Sugar	3.64	3.64	3.62	+0.02	+0.55%	5.6K	10:30:40
Carabao	52.00	52.50	51.50	+0.50	+0.97%	3.93M	10:59:57
Vichitbhan Palmoil	0.50	0.50	0.49	+0.01	+2.04%	104.2K	10:59:34
Eastern Polymer	6.35	6.35	6.30	0.00	0.00%	2.09M	10:59:54
Plan B Media	5.95	6.10	5.90	-0.10	-1.65%	7.08M	10:43:50
S 11	4.44	4.44	4.38	+0.02	+0.45%	186.6K	10:49:04
Platinum Group	1.43	1.44	1.41	0.00	0.00%	1.63M	10:53:24
SKY ICT	18.90	19.30	18.80	-0.20	-1.05%	1.49M	10:43:29
Country Group Hold	0.54	0.54	0.53	+0.01	+1.89%	591.8K	10:38:12
Thai Solar Energy	0.790	0.800	0.780	0.000	0.00%	1.43M	10:59:28
PM Thoresen Asia	9.60	9.60	9.50	+0.10	+1.05%	200	10:48:17
Salee Printing	0.46	0.47	0.45	+0.01	+2.22%	29.5K	10:23:09
WICE Logistics	3.580	3.680	3.540	-0.060	-1.65%	1.6M	10:55:08
Advanced Connection	0.33	0.33	0.32	+0.01	+3.13%	654.9K	10:56:24
ALT Telecom	1.830	1.840	1.760	-0.020	-1.08%	4.34M	10:59:59
Amata VN	2.06	2.08	2.06	-0.02	-0.96%	43.3K	10:40:02
Asefa	5.95	6.00	5.90	0.00	0.00%	378.3K	10:56:40
Bangkok Expressway Metro	6.75	6.80	6.65	0.00	0.00%	13.8M	10:59:58
BIG Camera	0.31	0.32	0.31	-0.01	-3.13%	336.7K	10:59:58
Bangkok Ranch	1.980	1.990	1.980	-0.010	-0.50%	34K	09:21:24
Com7	30.25	30.50	30.00	-0.25	-0.82%	2.93M	10:59:44
Nirvana Daii	0.830	0.830	0.820	0.000	0.00%	60.5K	09:01:40
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	25.9K	10:45:02
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	1.03M	10:33:46
Global Power Synergy	51.75	52.00	51.25	-0.25	-0.48%	3.21M	10:59:59
Green Resources	0.72	0.72	0.71	+0.01	+1.41%	26.9K	10:36:19
JAS Asset	0.97	1.00	0.97	0.00	0.00%	696.3K	10:59:11
JWD InfoLogistics	9.85	10.00	9.85	-0.25	-2.48%	2.91M	10:44:14
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.62	+0.02	+0.56%	14.3K	09:54:24
OHTL	261.00	261.00	261.00	0.00	0.00%	0	31/07
Origin Property	2.04	2.10	2.04	-0.04	-1.92%	1.33M	10:59:12
Patkol	0.480	0.490	0.480	0.000	0.00%	90.7K	10:44:56
SCI Electric	0.960	0.960	0.910	+0.030	+3.23%	84.4K	10:30:31
Scan Inter	0.400	0.400	0.400	0.000	0.00%	17.9K	10:29:30
Star Petroleum Refining	10.80	10.90	10.60	-0.10	-0.92%	15.54M	10:59:53
Plus Tech Innovation PCL	0.99	0.99	0.99	+0.02	+2.06%	100	09:41:23
Thai Foods	9.60	9.85	9.55	-0.20	-2.04%	10.72M	10:59:56
Taokaenoi Food	4.20	4.22	4.14	+0.06	+1.45%	882.1K	10:56:45
TPBI	3.18	3.20	3.16	0.00	0.00%	43.1K	09:51:24
Triton	0.03	0.03	0.03	+0.01	+50.00%	13.9K	10:32:59
Thai Union	13.10	13.10	12.60	+0.30	+2.34%	18.13M	10:59:59
Thai Wah	2.88	2.92	2.86	+0.02	+0.70%	548K	10:54:45
Business Alignment	5.95	6.00	5.90	0.00	0.00%	58.2K	10:59:13
Rajthanee Hospital	15.60	15.80	15.60	-0.20	-1.27%	126.3K	10:56:21
Interlink Telecom	1.730	1.750	1.720	-0.030	-1.70%	2.11M	10:52:26
BCPG	7.15	7.25	7.15	0.00	0.00%	1.73M	10:59:35
Selic Corp	2.820	2.820	2.780	+0.020	+0.71%	21.5K	10:37:51
Sahakol Equipment	0.190	0.190	0.180	+0.010	+5.56%	533.9K	10:44:16
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.170	1.160	0.000	0.00%	75.4K	10:54:31
FN Factory Outlet	0.470	0.470	0.470	+0.010	+2.17%	1K	09:29:10
Thai Nippon Rubber	5.50	5.60	5.50	-0.10	-1.79%	85.8K	10:30:11
Pruksa	3.94	3.96	3.92	-0.04	-1.01%	201.5K	10:53:58
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	209.6K	10:36:37
Ratchaphruek Hospital	5.00	5.05	4.98	-0.05	-0.99%	86.5K	10:53:30
Synergetic Auto Performance	2.160	2.200	2.140	+0.020	+0.93%	48.4K	10:47:29
TPI Polene Power	1.83	1.83	1.82	+0.01	+0.55%	2.23M	10:50:14
Wha Utilities	7.65	7.75	7.65	0.00	0.00%	2.16M	10:59:20
Global Green Chemicals	4.06	4.06	4.00	+0.06	+1.50%	800	10:54:41
BGrimm Power	18.60	18.90	18.60	-0.10	-0.53%	7.16M	10:59:57
Firetrade Engineering	2.720	2.740	2.720	0.000	0.00%	15.3K	10:36:20
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.66	4.70	4.66	-0.02	-0.43%	77.2K	10:49:52
Prima Marine	10.00	10.10	9.95	+0.05	+0.50%	1.15M	10:59:57
ICN	2.180	2.180	2.140	0.000	0.00%	289.9K	10:56:14
S Kijchai Enterprise	5.200	5.200	5.200	-0.050	-0.95%	31.2K	10:54:53
Sermsang Power	4.72	4.74	4.70	0.00	0.00%	729.8K	10:55:52
Wattanapat Hospital	6.200	6.300	5.900	+0.350	+5.98%	1.19M	10:57:46
TOA Paint	16.20	16.40	16.10	-0.10	-0.61%	973.4K	10:59:48
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	248.6K	10:59:56
Thai President Foods	186.00	186.50	186.00	0.00	0.00%	0	03/08
Rhom Bho Property	8.90	8.95	8.90	+0.05	+0.56%	132.6K	10:15:46
Rich Sport	0.95	0.97	0.95	0.00	0.00%	49.8K	10:35:34
Sahathai Terminal	0.770	0.790	0.770	-0.010	-1.28%	420.1K	10:55:48
Sakol Energy	0.18	0.18	0.18	0.00	0.00%	38.1K	10:57:53
Grand Prix	1.770	1.790	1.770	-0.020	-1.12%	107.1K	10:00:50
Humanica	4.72	4.74	4.70	0.00	0.00%	1.28M	10:59:52
Thonburi Healthcare	7.65	7.75	7.45	+0.15	+2.00%	2.71M	10:59:34
CPT Drives	0.99	0.99	0.98	0.00	0.00%	1.5K	10:58:20
Do Day Dream	5.10	5.10	5.10	0.00	0.00%	1.1K	08:34:53
Sunsweet	2.640	2.660	2.600	+0.040	+1.54%	566.6K	10:58:21
Chememan	3.060	3.060	3.020	-0.020	-0.65%	19.1K	10:24:31
Chayo Group	1.47	1.48	1.46	-0.01	-0.68%	3.93M	10:50:52
Muangthai Capital	34.50	34.75	34.25	0.00	0.00%	4.34M	10:58:11
WP Energy	3.76	3.76	3.72	+0.04	+1.08%	65.9K	10:54:39
TEAM Consulting	3.220	3.240	3.200	0.000	0.00%	1.15M	10:52:45
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.80	6.85	6.80	-0.10	-1.45%	8.4K	10:59:05
Praram 9 Hospital	18.20	18.30	18.00	0.00	0.00%	3.43M	10:57:08
North East Rubbers	4.520	4.540	4.520	-0.020	-0.44%	1.06M	10:56:55
Chaopraya Mahanakorn	0.44	0.44	0.43	+0.01	+2.33%	10.7K	10:30:24
SISB	9.85	10.10	9.80	-0.15	-1.50%	4.5M	10:59:59
TQM Corp	16.90	16.90	16.70	0.00	0.00%	201.2K	10:58:06
Stonehenge Inter	1.75	1.75	1.73	0.00	0.00%	10.8K	10:54:17
Osotspa	17.60	17.80	17.50	-0.10	-0.56%	6.56M	10:59:48
Zen Corp	5.60	5.65	5.60	0.00	0.00%	1.4K	10:15:58
Veranda Resort	4.66	4.66	4.62	+0.04	+0.87%	1.1K	09:34:32
Dohome	4.10	4.20	4.08	+0.06	+1.49%	25.69M	10:55:50
Index Living Mall	13.60	13.60	13.30	+0.40	+3.03%	743.2K	10:49:08
Thai Group Holdings	11.60	11.70	11.60	0.00	0.00%	0	03/08
Toray Textiles	43.50	43.50	43.25	+0.25	+0.58%	6.4K	09:08:55
Autocorp Holding	0.73	0.73	0.72	0.00	0.00%	5.3K	10:55:56
Copperwired	2.540	2.560	2.520	0.000	0.00%	68.6K	10:51:36
R And B Food Supply	5.15	5.20	5.10	0.00	0.00%	1.36M	10:57:48
S Hotels And Resorts	1.680	1.710	1.680	-0.010	-0.59%	1.59M	10:59:58
Absolute Clean Energy	1.33	1.33	1.32	+0.01	+0.76%	247.1K	10:43:09
Bangkok Commercial	6.90	6.90	6.85	0.00	0.00%	2.37M	10:59:59
Starflex	2.98	2.98	2.98	-0.02	-0.67%	27.7K	10:01:00
Asset World	3.02	3.10	3.02	-0.02	-0.66%	34.03M	10:59:58
Central Retail	26.50	27.00	26.25	0.00	0.00%	8.03M	10:59:58
Infraset PCL	4.62	4.72	4.60	+0.02	+0.43%	5.02M	10:59:58
Inter Pharma PCL	5.30	5.35	5.25	-0.10	-1.85%	119.4K	10:46:55
Villa Kunalai Co	0.59	0.60	0.58	-0.01	-1.67%	23.3K	10:38:31
Sri Trang Gloves	10.80	10.80	10.60	0.00	0.00%	670.8K	10:59:55
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	158.2K	10:59:58
Nr Instant	0.23	0.24	0.23	-0.01	-4.17%	106.6K	10:04:21
Siamrajathanee	4.76	4.76	4.72	0.00	0.00%	26K	10:45:10
SCG Packaging	31.75	31.75	30.00	+1.25	+4.10%	10.01M	10:59:54
Well Graded	0.70	0.70	0.70	-0.01	-1.41%	5.1K	09:42:13
Next Capital	4.00	4.04	3.90	+0.16	+4.17%	27.16M	10:59:11
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.83M	10:54:41
J R W Utility	1.76	1.76	1.76	0.00	0.00%	600	10:30:09
Saksiam Leasing	3.48	3.52	3.44	+0.02	+0.58%	1.83M	10:58:49
Siamese Asset	7.00	7.00	7.00	-0.10	-1.41%	5K	09:24:37
PTT Oil and Retail Business PCL	12.70	12.90	12.70	-0.10	-0.78%	11M	10:59:59
Rojukiss International PCL	3.66	3.68	3.66	-0.02	-0.54%	85.3K	10:58:01
Assetwise PCL	7.65	7.65	7.60	+0.10	+1.32%	73.3K	10:54:10
Earth Tech Environment PCL	0.71	0.72	0.70	-0.01	-1.39%	1.59M	10:59:25
Ditto	15.80	16.10	15.80	0.00	0.00%	912.9K	10:47:12
Don Muang Tollway PCL	12.50	12.50	12.40	+0.10	+0.81%	222.3K	10:49:53
NSL Foods PCL	23.10	23.20	23.00	0.00	0.00%	97.5K	10:59:42
Mena Transport PCL	0.75	0.76	0.74	+0.01	+1.35%	354.4K	10:47:39
Srinanaporn Marketing PCL	7.10	7.15	7.05	-0.05	-0.70%	162K	10:58:47
Siam Technic Concrete PCL	1.18	1.18	1.16	+0.03	+2.61%	6.3K	10:00:04
AMR Asia PCL	0.39	0.40	0.38	-0.01	-2.50%	77.4K	10:38:15
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.90	23.20	22.80	-0.10	-0.43%	837.4K	10:59:53
Dhipaya Holdings PCL	23.60	23.70	23.50	-0.10	-0.42%	115.5K	10:44:05
Ubon Bio Ethanol	0.61	0.61	0.60	+0.01	+1.67%	845.4K	10:59:56
Sun Vending Technology PCL	1.33	1.34	1.33	-0.01	-0.75%	87.2K	10:52:53
Heng Leasing and Capital PCL	0.99	1.01	0.98	-0.01	-1.00%	6.39M	10:59:56
Thai Union Feedmill PCL	6.60	6.60	6.50	0.00	0.00%	764.7K	10:58:11
One Enterprise PCL	3.18	3.22	3.16	-0.06	-1.85%	380.4K	10:59:55
Pinthong Industrial Park PCL	4.70	4.70	4.66	+0.04	+0.86%	459.1K	10:59:36
Britania PCL	1.40	1.42	1.37	+0.03	+2.19%	439.8K	10:52:45
Nova Organic PCL	0.60	0.61	0.59	-0.01	-1.64%	122.9K	10:58:11
Micro Leasing PCL	1.53	1.58	1.52	-0.02	-1.29%	1.56M	10:53:01
Turnkey Communication Services PCL	8.90	8.90	8.85	+0.05	+0.56%	5.5K	10:27:46
Civil Engineering PCL	1.12	1.13	1.11	-0.01	-0.88%	147.3K	10:57:43
Peace Living PCL	1.46	1.48	1.42	-0.04	-2.67%	210.2K	10:36:32
BBGI PCL	5.15	5.15	5.10	0.00	0.00%	685K	10:44:50
JD Food PCL	2.22	2.24	2.22	0.00	0.00%	67.4K	10:58:30
Function International PCL	1.78	1.78	1.78	0.00	0.00%	5.6K	10:24:44
Royal Plus PCL	1.30	1.33	1.30	+0.02	+1.56%	222.4K	10:56:12
SCB X PCL	155.00	155.00	153.00	+1.50	+0.98%	7.89M	10:59:59
Teka Construction	1.77	1.77	1.77	0.00	0.00%	1.3K	10:41:58
World Flex PCL	0.98	0.99	0.97	+0.01	+1.03%	3.9K	10:51:31
Thai Life Insurance PCL	11.80	12.00	11.80	-0.10	-0.84%	16.41M	10:59:58
Thachang Green Energy PCL	1.33	1.36	1.27	+0.05	+3.91%	2.89M	10:50:08
Chin Huay PCL	1.48	1.49	1.48	0.00	0.00%	7.3K	10:21:14
Betagro PCL	21.30	21.40	21.10	0.00	0.00%	1.43M	10:59:38
Klinique Medical Clinic PCL	28.00	28.25	28.00	0.00	0.00%	413.4K	10:56:21
Polynet PCL	6.90	6.95	6.80	0.00	0.00%	31.8K	10:08:57
Aurora Design PCL	14.10	14.30	14.10	-0.30	-2.08%	1.5M	10:48:25
SAMART Aviation Solutions PCL	11.40	11.40	11.30	0.00	0.00%	236.8K	10:51:25
Asian Alliance International PCL	4.06	4.10	4.04	0.00	0.00%	999.7K	10:55:18
Precise Public	2.98	3.00	2.98	+0.02	+0.68%	331.8K	10:55:18
Thai Eastern Holdings PCL	3.10	3.10	3.08	0.00	0.00%	145.6K	10:58:14
ITail PCL	18.00	18.00	17.80	0.00	0.00%	2.91M	10:49:59
Star Money PCL	0.98	0.98	0.95	+0.01	+1.03%	15.6K	10:07:01
Moshi Moshi Retail	42.50	42.75	42.00	-0.25	-0.58%	227.7K	10:59:27
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	11.2K	10:57:08
SG Capital PCL	1.80	1.83	1.76	+0.03	+1.69%	48.3M	10:56:15
Master Style PCL	9.25	9.35	9.25	-0.05	-0.54%	198.3K	10:55:21
Premier Quality Starch PCL	1.82	1.85	1.79	-0.03	-1.62%	193.9K	10:13:11
Chase Asia PCL	0.55	0.55	0.54	+0.01	+1.85%	205.5K	10:49:07
PRTR PCL	3.52	3.52	3.50	+0.02	+0.57%	273.7K	10:56:11
Millennium Corporation Asia	9.95	10.30	9.95	-0.35	-3.40%	3.08M	10:59:20
G Able PCL	4.36	4.40	4.32	+0.10	+2.35%	1.02M	10:47:13
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.10	4.08	-0.02	-0.49%	150.6K	10:59:31
Thaivivat Holdings PCL	11.70	11.80	11.50	-0.10	-0.85%	5K	09:04:03
KCG Corporation PCL	10.60	10.60	10.50	0.00	0.00%	61.1K	10:39:20
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00	0.00%	1.3K	10:45:06
Finansia X PCL	1.15	1.15	1.13	+0.02	+1.77%	10.7K	10:33:16
PSP Specialties PCL	7.85	8.05	7.75	0.00	0.00%	1.3M	10:32:57
Thai Coconut PCL	5.90	5.95	5.85	0.00	0.00%	469.4K	10:59:47
Sino Logistics	0.94	0.94	0.91	+0.01	+1.08%	35.8K	09:56:54
Tanachira Retail	3.94	3.94	3.90	+0.02	+0.51%	1.9K	10:43:48
Window Asia PCL	0.71	0.72	0.71	-0.01	-1.39%	46.4K	10:28:16
Namwiwat Medical	3.38	3.40	3.38	-0.02	-0.59%	42K	10:18:17
Ornsirin Holding Public	0.79	0.79	0.79	0.00	0.00%	1.4K	08:41:40
Euroasia Total Logistics PCL	0.44	0.44	0.43	+0.01	+2.33%	248.5K	10:45:38
Safe Fertility PCL	5.45	5.50	5.40	+0.05	+0.93%	308.8K	10:45:43
Asia Network International PCL	3.68	3.74	3.58	+0.10	+2.79%	931.7K	10:59:58
SCG Decor PCL	5.60	5.65	5.50	-0.10	-1.75%	590.2K	10:46:16
Advice IT Infinite PCL	7.30	7.40	7.25	-0.15	-2.01%	1.06M	10:59:50
Thai Credit Bank PCL	24.00	24.30	23.90	+0.10	+0.42%	1.32M	10:59:59
NL Development PCL	0.66	0.67	0.66	-0.02	-2.94%	45.6K	10:27:26
Bangkok Genomics Innovation PCL	2.02	2.02	2.02	0.00	0.00%	200.8K	10:51:57
Neo	23.60	23.80	23.60	-0.20	-0.84%	133.1K	10:55:25
Supreme Distribution PCL	1.50	1.51	1.50	0.00	0.00%	45.7K	10:07:40
Quality Houses Hotel Residence Unt	8.70	8.75	8.65	-0.05	-0.57%	25.5K	09:56:23
BKI Holdings PCL	372.00	373.00	372.00	+1.00	+0.27%	4.6K	10:55:19
Chaosua Foods Industry PCL	4.22	4.22	4.22	0.00	0.00%	20.2K	10:56:03
Food Moments PCL	4.28	4.32	4.28	-0.04	-0.93%	433.3K	10:54:49
Petchsrivichai Enterprise PCL	2.22	2.22	2.18	+0.02	+0.91%	154K	10:37:08
Pluk Phak Praw Rak Mae PCL	3.50	3.52	3.46	0.00	0.00%	350K	10:47:49
CP Axtra Public	15.10	15.20	15.00	+0.20	+1.34%	18.91M	10:59:59
Future City Leasehold RE Unt	9.05	9.05	9.00	0.00	0.00%	83.6K	10:59:53
Medeze PCL	6.90	7.00	6.70	+0.35	+5.34%	4.24M	10:56:16
T Man Pharmaceutical PCL	11.20	11.30	11.20	-0.10	-0.88%	200.7K	10:57:56
Stecon PCL	18.00	18.20	18.00	-0.10	-0.55%	2.23M	10:59:59
Specialty Natural Products PCL	4.50	4.52	4.50	+0.02	+0.45%	46.2K	09:48:57
Nakornthon Hospital PCL	3.70	3.72	3.70	0.00	0.00%	177.8K	10:59:35
Gulf Dev PCL	66.50	67.25	66.25	-0.50	-0.75%	25.5M	10:59:59
Tidlor Holdings PCL	19.10	19.20	19.00	0.00	0.00%	4.27M	10:59:50
Techlead NPN PCL	0.40	0.40	0.40	0.00	0.00%	11.9K	09:20:33
Ngernturbo	1.74	1.77	1.73	-0.03	-1.69%	6.9M	10:59:13
Onsen Retreat and Spa	1.13	1.13	1.13	0.00	0.00%	7.6K	08:51:52
Atlas Energy PCL	1.90	1.91	1.88	0.00	0.00%	822.5K	10:58:50
Masstec Link PCL	2.14	2.18	2.10	+0.06	+2.88%	2.21M	10:58:41
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.95	10.20	9.90	-0.05	-0.50%	4.37M	10:59:59
Smothong PCL	3.96	3.96	3.92	+0.02	+0.51%	201.1K	10:44:58
Unique Plastic Industry PCL	1.70	1.70	1.69	+0.01	+0.59%	310.6K	10:59:54

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (162)Consumer Non-Cyclicals (109)Energy (42)Financial (120)Healthcare (65)Industrials (168)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Should you invest in the stock market now? UBS weighs in
Investing.com -- Investors should avoid waiting for perfect market conditions and consider moving surplus cash into diversified...
- ByInvesting.com•01 Aug 2026
Time is running out: Get InvestingPro for less than $2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than Rs 219 a month, or less than just Rs 55 per week...
- ByInvesting.com•27 Jul 2026
- 3
Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut
Investing.com -- Most Asian stock markets posted modest gains on Monday as easing Middle East tensions and a sharp retreat in oil...
- ByInvesting.com•27 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 4 August 2026
	True Corp(TRUE)	EPS / Forecast	Revenue / Forecast	-- / 0.1935	-- / 45.84B	473.36B
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	1.13 / 1.17	36.94B / --	308.94B
	SCG Packaging(SCGP)	EPS / Forecast	Revenue / Forecast	-- / 0.4825	-- / 32.19B	130.94B
	Thai Union(TU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 34.54B	60.98B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.85B
	Siam Global(GLOBAL)	EPS / Forecast	Revenue / Forecast	-- / 0.11	-- / 8.38B	44.54B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.79B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.31B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.67B
	LPN Develop(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.22B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 4 August 2026

True Corp(TRUE)

EPS / Forecast

Revenue / Forecast

-- / 0.1935

-- / 45.84B

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

1.13 / 1.17

36.94B / --

SCG Packaging(SCGP)

EPS / Forecast

Revenue / Forecast

-- / 0.4825

-- / 32.19B

Thai Union(TU)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 34.54B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Siam Global(GLOBAL)

EPS / Forecast

Revenue / Forecast

-- / 0.11

-- / 8.38B

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Develop(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,532.80

-241.50

-0.97%

BSE Sensex

78,631.72

-7.31

-0.01%

Nifty Bank

57,530.95

-717.00

-1.23%

Nifty 50 Futures

24,713.00

+53.00

+0.21%

US 500

7,620.80

+20.3

+0.27%

FTSE 100

10,857.70

-10.35

-0.10%

Dollar Index

99.91

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ather Energy	1,459.80	+14.70%	16.95M
Kalyan Jewellers India	594.00	-2.30%	18.90M
HDFC Bank	740.45	-1.67%	14.46M
KEI Industries Ltd	5,398.50	+7.47%	1.84M
LIC India	396.10	-7.56%	24.04M
Great Eastern Shipping	1,437.00	+2.76%	6.46M
Restaurant Brands Asia	84.26	+19.08%	88.11M

Name	Last	Chg. %	Vol.
Mohit Industries Ltd	26.94	+20.00%	294.12K
Bridge Securities	20.89	+19.92%	1.63M
Mohit Industries Ltd	27.56	+19.88%	258.70K
Restaurant Brands Asia	84.26	+19.08%	88.11M
Alexander Stamps and Coin	7.25	+18.66%	2.75K
Restaurant Brands Asia	83.90	+18.39%	2.97M
Paragon Finance	49.83	+16.43%	1.40K

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.20	-20.00%	65.02K
Indo Thai Securities Ltd	136.60	-20.00%	148.09K
Dhariwalcorp	22.35	-19.89%	471.00K
Kalpa Commercial Ltd	6.89	-19.88%	69.00
Scarnose International	61.63	-18.91%	24.00K
Afloat Enterprises	8.06	-18.59%	380.00K
Shish Industries	10.20	-13.34%	4.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco