|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| JKN Global Media | 4.42 | 4.58 | 4.40 | -0.12 | -2.64% | 4.75M | |||
| Jay Mart | 50.50 | 53.25 | 50.00 | -0.50 | -0.98% | 20.17M | |||
| Asia Aviation | 2.680 | 2.760 | 2.680 | -0.060 | -2.19% | 13.79M | |||
| Airports of Thailand | 72.50 | 72.50 | 72.00 | +0.50 | +0.69% | 17.37M | |||
| Chumporn Palm Oil | 3.420 | 3.900 | 3.260 | -0.340 | -9.04% | 9.47M | |||
| Com7 | 33.25 | 34.00 | 32.50 | +0.75 | +2.31% | 21.71M | |||
| Thai Airways Intl | 3.32 | 3.32 | 2.82 | 0.00 | 0.00% | 0 | |||
| PTT Exploration DRC | 158.00 | 158.00 | 156.00 | +1.50 | +0.96% | 10.27M | |||
| PTT Oil and Retail Business PCL | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 33.28M | |||
| Thai Oil | 53.25 | 53.50 | 52.25 | +1.00 | +1.91% | 15.46M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 16.61 | 16.81 | 16.43 | -0.10 | -0.63% | 2.00K | |||
| Airports Thailand ADR | 20.2 | 21.2 | 19.5 | -0.3 | -1.46% | 1.92K | |||
| Bangkok Bank ADR | 19.6614 | 19.6614 | 19.2950 | +0.4214 | +2.19% | 810.00 | |||
| Advanced Info Service Public | 5.720 | 5.720 | 5.720 | -0.280 | -4.67% | 399.00 | |||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 |
Kolkata, Aug 12 (IANS) A single judge bench of the Calcutta High Court turned down the plea from the Enforcement Directorate (ED) to freeze the assets of Rashmi Metaliks Limited and also...
Investing.com – Japan equities were higher at the close on Friday, as gains in the Power, Chemical, Petroleum & Plastic and Shipbuilding sectors propelled shares higher. At the close in...
By Peter Nurse Investing.com - European stock markets are expected to open in a subdued manner Friday amid uncertainty of the extent of future Federal Reserve tightening as well as the...
San Francisco, Aug 12 (IANS) At least 300 employees of TikTok and its parent company ByteDance employees worked for the Chinese state media publications, and more than a dozen still do, the...
By Malvika Gurung Investing.com -- Bharat Forge (NS:BFRG): The auto components manufacturer’s net profit climbed 7.03% YoY to Rs 160.4 crore in the June 2022 quarter and consolidated...
Stocks moved lower yesterday, despite moving sharply higher to start. The PPI reading came in weaker than expected. Stocks initially rallied on the news, and yields fell. But once the market...
By Malvika Gurung Investing.com -- Adani Enterprises (NS:ADEL): The conglomerate will be investing $5.2 billion in Odisha for setting up a 4 MMTPA integrated alumina refinery in the state...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, was trading 0.05% or 9 points higher at 8:35 am on Friday,...
Poaching is the No. 1 threat facing these 'gentle giants'. Loss of habitat, human-elephant conflict, mistreatment by humans, captivity are some of other issues affecting the jumbos. World...
Honda Motorcycle and Scooter India have teased a new scooter that is either the Honda Activa 7G or a special edition 6G with new upgrades to be sold in India.
