BKV files resale registration for 5.3M shares held by Banpu
- ByInvesting.com•
- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.70 | 3.94 | 3.70 | -0.10 | -2.63% | 5.55M | ||
16.20 | 16.30 | 16.00 | +0.20 | +1.25% | 360.2K | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 227.6K | ||
360.00 | 361.00 | 357.00 | 0.00 | 0.00% | 2.89M | ||
0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 787.7K | ||
102.00 | 103.00 | 100.50 | -1.00 | -0.97% | 230.4K | ||
2.36 | 2.40 | 2.24 | +0.14 | +6.31% | 3.56M | ||
12.30 | 12.50 | 12.30 | -0.20 | -1.60% | 18.6K | ||
66.00 | 66.75 | 65.75 | -1.00 | -1.49% | 23.11M | ||
253.00 | 253.00 | 253.00 | +2.00 | +0.80% | 500 | ||
0.87 | 0.87 | 0.81 | +0.06 | +7.41% | 8.68M | ||
2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 10.7K | ||
30.50 | 30.75 | 30.00 | 0.00 | 0.00% | 6.24M | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 983.7K | ||
8.20 | 8.25 | 8.10 | 0.00 | 0.00% | 7.4M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 2.63M | ||
2.58 | 2.58 | 2.50 | 0.00 | 0.00% | 300 | ||
1.040 | 1.040 | 1.030 | 0.000 | 0.00% | 8.33M | ||
5.45 | 5.45 | 5.30 | +0.05 | +0.93% | 2.5K | ||
2.540 | 2.540 | 2.520 | -0.060 | -2.31% | 45.9K | ||
2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 1.83M | ||
1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 100 | ||
11.10 | 11.30 | 11.10 | -0.30 | -2.63% | 441.7K | ||
3.400 | 3.400 | 3.340 | +0.040 | +1.19% | 949.4K | ||
1.450 | 1.480 | 1.450 | -0.030 | -2.03% | 82.1K | ||
7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 271.6K | ||
2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 580K | ||
0.26 | 0.26 | 0.26 | +0.01 | +4.00% | 50.6K | ||
1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 8K | ||
51.25 | 51.75 | 49.25 | +1.25 | +2.50% | 28.25M | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 120.3K | ||
191.50 | 191.50 | 188.50 | +1.50 | +0.79% | 6.78M | ||
11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 4.82M | ||
1.70 | 1.77 | 1.69 | -0.06 | -3.41% | 4.12M | ||
0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 53.09M | ||
24.40 | 24.50 | 24.10 | -0.40 | -1.61% | 856.5K | ||
12.30 | 12.30 | 12.20 | +0.10 | +0.82% | 49.8K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 4.04M | ||
0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 183K | ||
40.75 | 41.00 | 40.00 | -0.50 | -1.21% | 629K | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 1.67M | ||
2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 350.5K | ||
16.30 | 16.50 | 16.10 | -0.20 | -1.21% | 6.68M | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 18.75M | ||
3.680 | 3.700 | 3.560 | +0.060 | +1.66% | 197.5K | ||
19.80 | 20.20 | 19.70 | -0.10 | -0.50% | 121.92M | ||
2.06 | 2.08 | 2.06 | -0.02 | -0.96% | 14.8M | ||
202.00 | 207.00 | 201.00 | +2.00 | +1.00% | 5.5M | ||
8.800 | 9.050 | 8.650 | -0.050 | -0.56% | 44.2M | ||
12.60 | 13.00 | 12.20 | -0.10 | -0.79% | 223.9K | ||
64.75 | 65.50 | 64.50 | -1.00 | -1.52% | 11.46M | ||
42.25 | 42.25 | 41.50 | +0.25 | +0.60% | 1.21M | ||
18.70 | 19.20 | 18.60 | -0.50 | -2.60% | 8.17M | ||
0.890 | 0.930 | 0.890 | -0.010 | -1.11% | 4.74M | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 5K | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 9.5K | ||
23.50 | 23.50 | 23.10 | +0.10 | +0.43% | 15.64M | ||
6.55 | 6.75 | 6.55 | 0.00 | 0.00% | 96.4K | ||
1.320 | 1.500 | 1.240 | +0.070 | +5.60% | 4.36M | ||
1.560 | 1.620 | 1.540 | 0.000 | 0.00% | 720.6K | ||
0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 1.76M | ||
3.000 | 3.100 | 2.940 | -0.080 | -2.60% | 3.53M | ||
1.580 | 1.620 | 1.580 | -0.020 | -1.25% | 18.92M | ||
3.460 | 3.500 | 3.460 | -0.020 | -0.57% | 150.9K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
72.75 | 72.75 | 72.75 | +1.25 | +1.75% | 100 | ||
1.320 | 1.320 | 1.190 | +0.020 | +1.54% | 1K | ||
2.54 | 2.60 | 2.52 | -0.04 | -1.55% | 3.42M | ||
1.070 | 1.100 | 1.050 | 0.000 | 0.00% | 5.36M | ||
46.75 | 47.00 | 46.50 | 0.00 | 0.00% | 11.51M | ||
0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 157K | ||
46.50 | 46.75 | 46.50 | -0.50 | -1.06% | 5.2K | ||
0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 4.73M | ||
0.73 | 0.75 | 0.72 | -0.02 | -2.67% | 948.2K | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 376.9K | ||
254.00 | 257.00 | 249.00 | -4.00 | -1.55% | 20.82M | ||
3.280 | 3.400 | 3.260 | -0.120 | -3.53% | 469.4K | ||
5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 357K | ||
11.20 | 11.20 | 11.10 | -0.10 | -0.88% | 120.8K | ||
1.380 | 1.390 | 1.360 | -0.010 | -0.72% | 1.25M | ||
1.260 | 1.280 | 1.230 | +0.010 | +0.80% | 134.1K | ||
0.840 | 0.900 | 0.830 | +0.010 | +1.20% | 15.37M | ||
1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 19.1K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 69.7K | ||
4.96 | 5.10 | 4.90 | -0.14 | -2.75% | 4.28M | ||
0.97 | 0.99 | 0.95 | +0.01 | +1.04% | 10.55M | ||
130.50 | 131.50 | 130.00 | -0.50 | -0.38% | 942.2K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.66M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 323.3K | ||
3.70 | 3.74 | 3.64 | -0.02 | -0.54% | 7.73M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 20.5K | ||
0.23 | 0.25 | 0.22 | +0.01 | +4.55% | 224.4K | ||
195.00 | 195.00 | 195.00 | +1.00 | +0.52% | 500 | ||
0.550 | 0.550 | 0.550 | -0.020 | -3.51% | 100 | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
16.30 | 16.90 | 16.30 | -0.60 | -3.55% | 4.39M | ||
18.00 | 18.20 | 18.00 | -0.20 | -1.10% | 7.8K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 8.79M | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 36.6K | ||
10.10 | 10.20 | 9.90 | 0.00 | 0.00% | 3.65M | ||
5.35 | 5.45 | 5.30 | -0.35 | -6.14% | 1.39M | ||
0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 396.8K | ||
3.28 | 3.28 | 3.24 | +0.08 | +2.50% | 10.1K | ||
2.980 | 2.980 | 2.920 | +0.060 | +2.05% | 17.9K | ||
189.00 | 189.00 | 184.50 | +3.50 | +1.89% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.000 | 5.150 | 5.000 | -0.100 | -1.96% | 27.68M | ||
16.00 | 16.00 | 15.80 | +0.20 | +1.27% | 83K | ||
45.75 | 46.50 | 44.50 | -2.00 | -4.19% | 17.69M | ||
6.40 | 6.50 | 6.35 | -0.10 | -1.54% | 30.67M | ||
4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 145.8K | ||
23.90 | 23.90 | 23.90 | +0.40 | +1.70% | 200 | ||
14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 6.56M | ||
1.84 | 1.85 | 1.84 | -0.01 | -0.54% | 64.5K | ||
22.00 | 22.20 | 21.80 | 0.00 | 0.00% | 20.74M | ||
13.00 | 13.10 | 12.80 | -0.20 | -1.52% | 76K | ||
1.45 | 1.45 | 1.43 | 0.00 | 0.00% | 31.4K | ||
4.040 | 4.080 | 4.040 | -0.060 | -1.46% | 519.4K | ||
2.52 | 2.58 | 2.46 | +0.02 | +0.80% | 140.53M | ||
7.600 | 7.950 | 7.500 | -0.350 | -4.40% | 360.6K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 6.3M | ||
83.50 | 83.75 | 83.50 | -1.00 | -1.18% | 700 | ||
0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 17.56M | ||
29.00 | 30.50 | 29.00 | -1.50 | -4.92% | 694.1K | ||
11.30 | 11.50 | 11.10 | -0.20 | -1.74% | 6.17M | ||
11.50 | 11.50 | 11.30 | -0.20 | -1.71% | 3.27M | ||
0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 10.64M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 1.24M | ||
284.00 | 285.00 | 284.00 | -1.00 | -0.35% | 1.1K | ||
6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 1.17M | ||
1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 85.1K | ||
254.00 | 257.00 | 252.00 | -3.00 | -1.17% | 9.65M | ||
54.75 | 55.50 | 53.75 | -0.50 | -0.90% | 13.51M | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 829.4K | ||
1.870 | 1.890 | 1.850 | -0.010 | -0.53% | 2.91M | ||
6.40 | 6.50 | 6.30 | -0.05 | -0.78% | 216.8K | ||
71.50 | 71.50 | 71.25 | +1.00 | +1.42% | 1.3K | ||
112.00 | 114.00 | 111.50 | -2.50 | -2.18% | 7.23M | ||
44.00 | 44.25 | 43.75 | -0.25 | -0.56% | 38.7M | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 18.7K | ||
37.00 | 37.50 | 36.25 | -0.50 | -1.33% | 20.63M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 178.3K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.42 | 4.44 | 4.42 | -0.02 | -0.45% | 17K | ||
4.60 | 4.62 | 4.60 | 0.00 | 0.00% | 30.4K | ||
3.66 | 3.68 | 3.64 | -0.02 | -0.54% | 16.38M | ||
15.40 | 15.40 | 15.20 | 0.00 | 0.00% | 422.8K | ||
2.460 | 2.480 | 2.460 | -0.040 | -1.60% | 95.5K | ||
1.240 | 1.250 | 1.230 | -0.010 | -0.80% | 3.92M | ||
49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 300 | ||
3.560 | 3.600 | 3.540 | -0.020 | -0.56% | 190.1K | ||
1.740 | 1.830 | 1.740 | -0.030 | -1.69% | 5.46M | ||
1.650 | 1.650 | 1.590 | 0.000 | 0.00% | 8K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 1.49M | ||
3.560 | 3.800 | 3.540 | -0.180 | -4.81% | 1.73M | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 39K | ||
18.90 | 18.90 | 18.90 | -0.10 | -0.53% | 200 | ||
7.10 | 7.10 | 7.00 | -0.05 | -0.70% | 1.37M | ||
0.310 | 0.330 | 0.310 | 0.000 | 0.00% | 186.8K | ||
4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 257.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.660 | 0.680 | 0.650 | -0.030 | -4.35% | 12.28M | ||
0.800 | 0.810 | 0.760 | 0.000 | 0.00% | 2.7K | ||
3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 1.2K | ||
8.30 | 8.35 | 8.25 | +0.05 | +0.61% | 11.2K | ||
22.60 | 22.60 | 22.10 | -0.10 | -0.44% | 2.29M | ||
11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 374.2K | ||
5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 301.4K | ||
36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 568.3K | ||
5.75 | 5.90 | 5.75 | -0.05 | -0.86% | 35.2K | ||
22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 18.5K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 94.3K | ||
0.47 | 0.48 | 0.45 | -0.01 | -2.08% | 965.2K | ||
0.66 | 0.70 | 0.63 | 0.00 | 0.00% | 5.49M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.30 | 22.60 | 22.30 | -0.30 | -1.33% | 20.32M | ||
21.70 | 21.90 | 21.60 | -0.20 | -0.91% | 977.6K | ||
1.990 | 2.000 | 1.950 | 0.000 | 0.00% | 244.4K | ||
17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 800 | ||
298.00 | 301.00 | 298.00 | -3.00 | -1.00% | 3.8K | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 42.1K | ||
4.02 | 4.06 | 4.02 | -0.04 | -0.99% | 640.8K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 153.8K | ||
0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 1.18M | ||
1.850 | 1.870 | 1.840 | -0.020 | -1.07% | 253.9K | ||
19.70 | 19.70 | 19.70 | +0.70 | +3.68% | 500 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 5.1K | ||
1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 180.5K | ||
1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.42M | ||
19.00 | 19.00 | 18.90 | +0.10 | +0.53% | 30.1K | ||
0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.72M | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 500 | ||
8.95 | 8.95 | 8.95 | -0.05 | -0.56% | 400 | ||
2.98 | 3.00 | 2.90 | -0.06 | -1.97% | 85.1K | ||
3.360 | 3.400 | 3.340 | -0.140 | -4.00% | 651.2K | ||
8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 8.1K | ||
0.90 | 0.92 | 0.90 | -0.01 | -1.10% | 653.6K | ||
6.10 | 6.10 | 6.10 | -0.05 | -0.81% | 300 | ||
6.45 | 6.50 | 6.45 | 0.00 | 0.00% | 2.7K | ||
0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 136.6K | ||
1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 39.2K | ||
14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 30.3K | ||
4.08 | 4.14 | 4.08 | -0.08 | -1.92% | 116.4K | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 3.56M | ||
10.20 | 10.20 | 10.00 | -0.10 | -0.97% | 49.7K | ||
1.050 | 1.080 | 1.030 | 0.000 | 0.00% | 17K | ||
3.40 | 3.42 | 3.40 | -0.02 | -0.58% | 87.5K | ||
10.50 | 10.50 | 10.00 | +0.10 | +0.96% | 8.89M | ||
0.450 | 0.450 | 0.440 | +0.010 | +2.27% | 3.8K | ||
11.50 | 11.50 | 11.30 | +0.10 | +0.88% | 814.2K | ||
0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 130.5K | ||
11.30 | 11.40 | 11.20 | -0.50 | -4.24% | 568.5K | ||
48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 5.9K | ||
1.72 | 1.80 | 1.71 | +0.01 | +0.58% | 1.36M | ||
1.420 | 1.420 | 1.420 | +0.060 | +4.41% | 100 | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.65 | 7.80 | 7.60 | -0.10 | -1.29% | 6.51M | ||
41.00 | 41.00 | 40.50 | +0.25 | +0.61% | 48.32M | ||
149.50 | 150.00 | 148.50 | 0.00 | 0.00% | 11.98M | ||
42.25 | 42.75 | 41.25 | +0.50 | +1.20% | 42.15M | ||
6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 13.7K | ||
1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 12.18M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 56.9K | ||
17.90 | 17.90 | 17.80 | 0.00 | 0.00% | 17.8K | ||
0.530 | 0.540 | 0.510 | +0.010 | +1.92% | 1.84M | ||
36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 4.34M | ||
2.10 | 2.18 | 2.10 | -0.08 | -3.67% | 12.87M | ||
45.25 | 46.25 | 43.75 | -1.00 | -2.16% | 6.26M | ||
11.40 | 11.40 | 10.50 | +0.20 | +1.79% | 700 | ||
5.90 | 6.05 | 5.85 | -0.05 | -0.84% | 3.89M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.39 | 0.41 | 0.37 | +0.01 | +2.63% | 8.4M | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 2.91M | ||
32.00 | 32.25 | 30.50 | 0.00 | 0.00% | 900 | ||
8.75 | 8.85 | 8.70 | +0.05 | +0.57% | 18.6K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 64.2K | ||
1.800 | 1.960 | 1.660 | +0.130 | +7.78% | 9.25M | ||
15.60 | 15.70 | 15.40 | -0.50 | -3.11% | 1.14M | ||
34.00 | 35.00 | 33.25 | -0.75 | -2.16% | 55.2K | ||
56.25 | 56.25 | 56.00 | 0.00 | 0.00% | 38.6K | ||
27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 68K | ||
2.74 | 2.76 | 2.74 | 0.00 | 0.00% | 10.5K | ||
3.58 | 3.64 | 3.54 | -0.12 | -3.24% | 122.3K | ||
9.80 | 9.95 | 9.80 | -0.60 | -5.77% | 874.9K | ||
5.80 | 5.95 | 5.75 | -0.15 | -2.52% | 1.9M | ||
3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 217.3K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 86.4K | ||
1.520 | 1.530 | 1.510 | -0.010 | -0.65% | 38.2M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 1.5K | ||
2.140 | 2.220 | 2.140 | -0.040 | -1.83% | 14.09M | ||
1.310 | 1.310 | 1.300 | +0.020 | +1.55% | 1.2K | ||
3.02 | 3.04 | 2.96 | -0.02 | -0.66% | 1.65M | ||
1.950 | 2.180 | 1.940 | +0.020 | +1.04% | 30.62M | ||
0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 27.38M | ||
1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 120.3K | ||
44.50 | 44.50 | 43.25 | +1.25 | +2.89% | 200 | ||
250.00 | 255.00 | 249.00 | -3.00 | -1.19% | 2.78M | ||
152.00 | 154.00 | 151.50 | -1.50 | -0.98% | 82.7K | ||
7.05 | 7.35 | 7.05 | -0.20 | -2.76% | 18.83M | ||
11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 2.1K | ||
2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 23K | ||
0.750 | 0.780 | 0.740 | -0.020 | -2.60% | 226.3K | ||
8.80 | 8.85 | 8.75 | -0.20 | -2.22% | 294.5K | ||
7.90 | 7.90 | 7.85 | -0.05 | -0.63% | 63.6K | ||
11.70 | 12.10 | 11.60 | -0.40 | -3.31% | 8.62M | ||
0.99 | 1.00 | 0.98 | 0.00 | 0.00% | 3.43M | ||
23.60 | 23.80 | 23.50 | -0.10 | -0.42% | 297.9K | ||
7.35 | 7.45 | 7.35 | -0.10 | -1.34% | 63.4K | ||
0.230 | 0.240 | 0.230 | 0.000 | 0.00% | 221.7K | ||
16.10 | 16.20 | 16.00 | -0.40 | -2.42% | 1.97M | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 163K | ||
11.00 | 11.50 | 10.10 | +1.05 | +10.55% | 39.77M | ||
44.50 | 45.00 | 44.50 | -0.50 | -1.11% | 13.3K | ||
20.90 | 20.90 | 20.30 | 0.00 | 0.00% | 21.04M | ||
19.30 | 19.60 | 19.10 | +0.10 | +0.52% | 1.56M | ||
23.30 | 23.70 | 23.20 | -0.40 | -1.69% | 9.57M | ||
1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 527.4K | ||
8.75 | 8.85 | 8.75 | -0.05 | -0.57% | 171.9K | ||
5.450 | 5.800 | 5.400 | -0.350 | -6.03% | 15.59M | ||
5.70 | 5.85 | 5.65 | -0.15 | -2.56% | 17.48M | ||
1.00 | 1.03 | 0.98 | -0.02 | -1.96% | 18K | ||
16.80 | 16.80 | 16.70 | 0.00 | 0.00% | 9.54M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 43.61M | ||
5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 20.8K | ||
2.500 | 2.520 | 2.460 | 0.000 | 0.00% | 1.38M | ||
2.120 | 2.200 | 2.120 | -0.080 | -3.64% | 3.88M | ||
6.500 | 6.900 | 6.400 | -0.300 | -4.41% | 499.9K | ||
9.45 | 9.55 | 9.40 | 0.00 | 0.00% | 761.3K | ||
1.940 | 1.980 | 1.930 | -0.010 | -0.51% | 2.08M | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 94.7K | ||
0.75 | 0.76 | 0.72 | 0.00 | 0.00% | 138.3K | ||
1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 1.23M | ||
2.80 | 2.80 | 2.72 | +0.06 | +2.19% | 10.4K | ||
5.45 | 5.75 | 5.45 | -0.35 | -6.03% | 3.18M | ||
10.00 | 10.10 | 10.00 | -0.30 | -2.91% | 12.6K | ||
5.90 | 6.00 | 5.85 | -0.10 | -1.67% | 103.17M | ||
0.30 | 0.30 | 0.27 | +0.02 | +7.14% | 2.01M | ||
50.00 | 50.00 | 49.25 | +0.25 | +0.50% | 1.6K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 100 | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 200.6K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 185.6K | ||
27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 144.9K | ||
4.44 | 4.54 | 4.42 | -0.08 | -1.77% | 637.9K | ||
0.95 | 1.00 | 0.94 | -0.01 | -1.04% | 440.1K | ||
62.75 | 63.50 | 62.25 | -1.25 | -1.95% | 24.95M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 700 | ||
7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 556.3K | ||
12.80 | 13.10 | 12.70 | 0.00 | 0.00% | 12.4K | ||
2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 100 | ||
0.100 | 0.100 | 0.090 | +0.010 | +11.11% | 310.4K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 908.3K | ||
0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 2.28M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 668K | ||
233.00 | 233.00 | 231.00 | +1.00 | +0.43% | 12.6K | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 1.8K | ||
26.00 | 26.00 | 26.00 | +0.75 | +2.97% | 100 | ||
29.50 | 30.00 | 29.50 | 0.00 | 0.00% | 1.59M | ||
15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 600 | ||
1.700 | 1.830 | 1.690 | -0.120 | -6.59% | 677.5K | ||
0.850 | 0.900 | 0.830 | -0.010 | -1.16% | 1.34M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 432.1K | ||
11.20 | 11.60 | 11.20 | -0.50 | -4.27% | 7.55M | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 363.7K | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 198.1K | ||
1.04 | 1.06 | 1.03 | +0.01 | +0.97% | 471.2K | ||
3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 35.1K | ||
41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 5.4K | ||
86.75 | 88.00 | 86.50 | -0.50 | -0.57% | 2.12M | ||
22.90 | 23.00 | 22.60 | -0.10 | -0.43% | 15.6K | ||
4.62 | 4.68 | 4.52 | +0.06 | +1.32% | 43.7K | ||
84.75 | 84.75 | 84.50 | +0.25 | +0.30% | 6K | ||
5.80 | 5.95 | 5.70 | -0.20 | -3.33% | 7.71M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 51.3K | ||
17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 10.14M | ||
7.10 | 7.15 | 6.95 | -0.05 | -0.70% | 219.3K | ||
125.00 | 125.50 | 124.00 | -0.50 | -0.40% | 2.37M | ||
2.900 | 2.920 | 2.840 | -0.020 | -0.68% | 1.28B | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 319K | ||
0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 11.57M | ||
0.63 | 0.63 | 0.49 | +0.15 | +31.25% | 14.36M | ||
2.50 | 2.54 | 2.48 | +0.02 | +0.81% | 55.6K | ||
8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 114.7K | ||
13.10 | 13.30 | 13.00 | -0.20 | -1.50% | 130.69M | ||
10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 2.56M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.37M | ||
1.670 | 1.710 | 1.660 | -0.020 | -1.18% | 1.2K | ||
0.97 | 0.98 | 0.96 | +0.01 | +1.04% | 872.6K | ||
25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 23.1K | ||
2.68 | 2.74 | 2.66 | -0.04 | -1.47% | 456.1K | ||
6.75 | 6.85 | 6.75 | -0.05 | -0.74% | 7.2K | ||
9.35 | 9.50 | 9.25 | -0.05 | -0.53% | 537.2K | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 398.6K | ||
0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 584.2K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.00 | 2.02 | 1.98 | -0.02 | -0.99% | 120.6K | ||
6.30 | 6.60 | 6.30 | -0.25 | -3.82% | 103.8K | ||
1.06 | 1.11 | 1.06 | -0.05 | -4.50% | 149.65M | ||
1.350 | 1.360 | 1.350 | -0.010 | -0.74% | 1.77M | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 100 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 926.7K | ||
4.84 | 4.90 | 4.84 | -0.04 | -0.82% | 30.97M | ||
1.270 | 1.300 | 1.270 | -0.010 | -0.78% | 2.38M | ||
3.42 | 3.48 | 3.42 | +0.02 | +0.59% | 68.9K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 6.2K | ||
3.900 | 3.960 | 3.900 | -0.040 | -1.02% | 207.1K | ||
1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 1.3K | ||
1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.77M | ||
1.77 | 1.82 | 1.77 | -0.03 | -1.67% | 12.43M | ||
2.52 | 2.58 | 2.52 | -0.04 | -1.56% | 13.1K | ||
0.320 | 0.340 | 0.320 | -0.010 | -3.03% | 1.66M | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.07M | ||
1.130 | 1.150 | 1.110 | -0.020 | -1.74% | 120K | ||
2.90 | 2.92 | 2.86 | 0.00 | 0.00% | 19.36M | ||
1.200 | 1.220 | 1.190 | -0.020 | -1.64% | 413.3K | ||
18.50 | 18.60 | 18.50 | -0.70 | -3.65% | 400 | ||
4.94 | 5.05 | 4.94 | -0.16 | -3.14% | 1.27M | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.91M | ||
4.88 | 4.92 | 4.88 | 0.00 | 0.00% | 352.9K | ||
1.140 | 1.190 | 1.130 | 0.000 | 0.00% | 3.3K | ||
0.620 | 0.630 | 0.570 | +0.040 | +6.90% | 20.98M | ||
2.060 | 2.060 | 2.020 | 0.000 | 0.00% | 14K | ||
3.88 | 3.96 | 3.88 | -0.06 | -1.52% | 736.2K | ||
5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 251.6K | ||
3.480 | 3.600 | 3.460 | -0.040 | -1.14% | 1.33M | ||
10.20 | 10.50 | 10.00 | -0.10 | -0.97% | 119.6K | ||
2.540 | 2.560 | 2.520 | 0.000 | 0.00% | 67K | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 12.8K | ||
1.73 | 1.74 | 1.71 | +0.02 | +1.17% | 8.2M | ||
1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 6K | ||
4.86 | 4.86 | 4.64 | +0.16 | +3.40% | 2K | ||
0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 58.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 370.6K | ||
11.10 | 11.10 | 10.70 | +0.20 | +1.83% | 32K | ||
22.40 | 22.80 | 22.30 | +0.10 | +0.45% | 3.8K | ||
17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 100 | ||
0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 62.8K | ||
14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 700 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 9.9K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.00 | 35.50 | 34.00 | -1.25 | -3.55% | 258.6K | ||
3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 3.51M | ||
19.00 | 19.00 | 18.70 | 0.00 | 0.00% | 5.61M | ||
3.68 | 3.74 | 3.68 | -0.10 | -2.65% | 249.6K | ||
56.25 | 58.00 | 56.00 | -0.75 | -1.32% | 8.77M | ||
0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 545.5K | ||
6.10 | 6.30 | 6.05 | -0.10 | -1.61% | 9.26M | ||
6.35 | 6.50 | 6.30 | -0.15 | -2.31% | 23.59M | ||
4.66 | 4.70 | 4.64 | -0.04 | -0.85% | 607.5K | ||
1.38 | 1.43 | 1.38 | -0.04 | -2.82% | 3.07M | ||
17.90 | 18.60 | 17.90 | -0.60 | -3.24% | 1.12M | ||
0.55 | 0.55 | 0.54 | -0.01 | -1.79% | 535.9K | ||
0.870 | 0.880 | 0.840 | +0.030 | +3.57% | 25.91M | ||
8.95 | 9.00 | 8.95 | -0.15 | -1.65% | 4.8K | ||
0.50 | 0.53 | 0.49 | 0.00 | 0.00% | 694.4K | ||
3.240 | 3.320 | 3.240 | -0.060 | -1.82% | 890.2K | ||
0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 1.26M | ||
1.730 | 1.920 | 1.730 | -0.150 | -7.98% | 19.01M | ||
2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 244.6K | ||
5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 516.9K | ||
7.10 | 7.30 | 7.10 | -0.25 | -3.40% | 41.11M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.5M | ||
1.930 | 1.930 | 1.920 | 0.000 | 0.00% | 30.1K | ||
29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 6.75M | ||
0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 28.5K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 242.8K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.75M | ||
50.50 | 51.25 | 49.75 | 0.00 | 0.00% | 9.6M | ||
0.82 | 0.88 | 0.79 | +0.02 | +2.50% | 1.74M | ||
0.90 | 0.94 | 0.90 | -0.03 | -3.23% | 831.9K | ||
9.65 | 10.10 | 9.65 | -0.35 | -3.50% | 4.07M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 69.9K | ||
265.00 | 265.00 | 265.00 | -10.00 | -3.64% | 200 | ||
1.83 | 1.88 | 1.83 | -0.06 | -3.17% | 3.26M | ||
0.490 | 0.530 | 0.490 | -0.010 | -2.00% | 3.54M | ||
0.920 | 0.920 | 0.910 | +0.010 | +1.10% | 3.1K | ||
0.520 | 0.540 | 0.420 | +0.100 | +23.81% | 13.52M | ||
12.70 | 13.00 | 12.60 | -0.30 | -2.31% | 21.56M | ||
1.08 | 1.08 | 1.08 | +0.02 | +1.89% | 100 | ||
9.75 | 9.95 | 9.70 | -0.25 | -2.50% | 10.2M | ||
4.24 | 4.38 | 4.24 | -0.12 | -2.75% | 2.37M | ||
3.58 | 3.62 | 3.54 | -0.02 | -0.56% | 201.6K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 8.65M | ||
13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 5.3M | ||
2.66 | 2.70 | 2.64 | -0.02 | -0.75% | 30.4K | ||
6.00 | 6.05 | 5.95 | +0.05 | +0.84% | 103.4K | ||
16.00 | 16.20 | 15.80 | 0.00 | 0.00% | 374.9K | ||
1.450 | 1.500 | 1.420 | -0.040 | -2.68% | 5.96M | ||
7.10 | 7.30 | 7.10 | -0.10 | -1.39% | 8.45M | ||
3.180 | 3.200 | 3.100 | +0.080 | +2.58% | 396.3K | ||
0.170 | 0.170 | 0.160 | 0.000 | 0.00% | 162.4K | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 113.1K | ||
0.460 | 0.470 | 0.450 | 0.000 | 0.00% | 56.1K | ||
6.05 | 6.05 | 6.00 | -0.05 | -0.82% | 70.4K | ||
4.02 | 4.08 | 4.02 | -0.06 | -1.47% | 510.8K | ||
0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 990K | ||
4.86 | 4.88 | 4.42 | -0.08 | -1.62% | 864.7K | ||
2.160 | 2.180 | 2.140 | -0.040 | -1.82% | 117.7K | ||
1.77 | 1.79 | 1.76 | -0.01 | -0.56% | 4.1M | ||
7.55 | 7.80 | 7.55 | -0.25 | -3.21% | 8.47M | ||
5.70 | 5.75 | 5.55 | +0.10 | +1.79% | 26.9K | ||
18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 11.63M | ||
2.740 | 2.740 | 2.720 | 0.000 | 0.00% | 364K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 1.64M | ||
9.70 | 10.00 | 9.65 | -0.05 | -0.51% | 5.76M | ||
2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 1.3M | ||
5.000 | 5.000 | 5.000 | -0.100 | -1.96% | 5.4K | ||
5.10 | 5.25 | 5.10 | -0.05 | -0.97% | 967.4K | ||
5.700 | 5.800 | 5.700 | 0.000 | 0.00% | 300.8K | ||
15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 3.96M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 340.7K | ||
186.00 | 186.00 | 185.50 | 0.00 | 0.00% | 800 | ||
8.95 | 9.15 | 8.95 | -0.20 | -2.19% | 189.3K | ||
1.01 | 1.07 | 1.00 | +0.01 | +1.00% | 950.7K | ||
0.830 | 0.850 | 0.820 | -0.020 | -2.35% | 515.2K | ||
0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 1M | ||
1.850 | 1.860 | 1.840 | 0.000 | 0.00% | 1.81M | ||
4.44 | 4.52 | 4.44 | -0.04 | -0.89% | 957.9K | ||
7.60 | 7.65 | 7.50 | -0.05 | -0.65% | 926K | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 74.9K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1.4K | ||
2.280 | 2.300 | 2.260 | -0.020 | -0.87% | 876.9K | ||
2.800 | 2.800 | 2.760 | -0.020 | -0.71% | 400.8K | ||
1.36 | 1.40 | 1.36 | -0.04 | -2.86% | 2.58M | ||
31.75 | 32.50 | 31.50 | -0.75 | -2.31% | 14.78M | ||
3.78 | 3.90 | 3.76 | 0.00 | 0.00% | 800K | ||
3.060 | 3.120 | 3.060 | -0.060 | -1.92% | 1.84M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.80 | 7.00 | 6.80 | -0.15 | -2.16% | 42.4K | ||
18.50 | 18.70 | 18.30 | -0.20 | -1.07% | 2.6M | ||
4.600 | 4.600 | 4.520 | +0.060 | +1.32% | 9.41M | ||
0.43 | 0.44 | 0.41 | +0.01 | +2.38% | 431.4K | ||
9.40 | 9.45 | 9.30 | -0.05 | -0.53% | 1.39M | ||
17.10 | 17.40 | 16.80 | +0.20 | +1.18% | 1.27M | ||
1.74 | 1.78 | 1.72 | 0.00 | 0.00% | 50.4K | ||
17.40 | 17.50 | 17.30 | -0.10 | -0.57% | 13.18M | ||
5.50 | 5.50 | 5.40 | -0.05 | -0.90% | 4.3K | ||
4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 3.1K | ||
3.62 | 3.72 | 3.62 | -0.08 | -2.16% | 14.87M | ||
14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 183K | ||
11.70 | 11.70 | 11.70 | +0.50 | +4.46% | 100 | ||
45.00 | 45.00 | 44.00 | +0.50 | +1.12% | 3K | ||
0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 52.3K | ||
2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 397.4K | ||
5.50 | 5.50 | 5.10 | +0.30 | +5.77% | 3.73M | ||
1.570 | 1.590 | 1.570 | -0.020 | -1.26% | 2.5M | ||
1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 757.3K | ||
6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 8.92M | ||
3.26 | 3.28 | 3.22 | +0.02 | +0.62% | 841.8K | ||
2.98 | 3.00 | 2.94 | -0.02 | -0.67% | 34.78M | ||
27.50 | 27.50 | 26.75 | 0.00 | 0.00% | 8.82M | ||
4.82 | 5.10 | 4.80 | -0.28 | -5.49% | 23.44M | ||
4.98 | 5.10 | 4.98 | -0.12 | -2.35% | 266.8K | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 132.8K | ||
10.90 | 11.00 | 10.70 | -0.10 | -0.91% | 3.57M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 2.35M | ||
0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 82.9K | ||
4.82 | 4.82 | 4.74 | +0.02 | +0.42% | 36.6K | ||
28.75 | 29.25 | 28.00 | -0.25 | -0.86% | 17.77M | ||
0.68 | 0.71 | 0.68 | -0.01 | -1.45% | 389.4K | ||
3.50 | 3.56 | 3.42 | 0.00 | 0.00% | 11.07M | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 244.7K | ||
1.83 | 1.83 | 1.80 | +0.01 | +0.55% | 36.8K | ||
3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 1.64M | ||
6.95 | 6.95 | 6.90 | -0.05 | -0.71% | 15.6K | ||
12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 13.33M | ||
3.34 | 3.40 | 3.34 | -0.06 | -1.76% | 661.6K | ||
7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 171.8K | ||
0.76 | 0.77 | 0.72 | +0.03 | +4.11% | 72.56M | ||
14.50 | 14.90 | 14.50 | -0.40 | -2.68% | 1.21M | ||
12.20 | 12.30 | 12.10 | 0.00 | 0.00% | 630.4K | ||
22.60 | 22.70 | 22.50 | -0.10 | -0.44% | 104.9K | ||
0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 1.83M | ||
6.80 | 6.85 | 6.75 | -0.15 | -2.16% | 359.4K | ||
1.62 | 1.71 | 1.62 | -0.03 | -1.82% | 1.78M | ||
0.43 | 0.46 | 0.39 | +0.03 | +7.50% | 3.45M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.20 | 21.80 | 21.20 | -0.60 | -2.75% | 1.02M | ||
23.70 | 24.00 | 23.50 | 0.00 | 0.00% | 481.1K | ||
0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 1.77M | ||
1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 579.1K | ||
0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 5.62M | ||
6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 615K | ||
3.00 | 3.02 | 2.94 | -0.02 | -0.66% | 901.1K | ||
4.22 | 4.32 | 4.22 | -0.08 | -1.86% | 602.7K | ||
1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 250.3K | ||
0.52 | 0.56 | 0.51 | -0.03 | -5.45% | 139.4K | ||
1.46 | 1.57 | 1.46 | -0.07 | -4.58% | 1.04M | ||
8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 29.7K | ||
1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 225.8K | ||
1.51 | 1.51 | 1.48 | -0.04 | -2.58% | 69.7K | ||
6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 2.65M | ||
2.00 | 2.00 | 1.98 | -0.02 | -0.99% | 430.7K | ||
2.08 | 2.16 | 2.04 | -0.02 | -0.95% | 131.9K | ||
1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 354.2K | ||
152.00 | 152.50 | 151.00 | 0.00 | 0.00% | 10.42M | ||
1.86 | 1.87 | 1.85 | -0.02 | -1.06% | 26.1K | ||
0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 74K | ||
11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 11.14M | ||
1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 278.7K | ||
1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 200.6K | ||
20.70 | 20.70 | 20.40 | +0.10 | +0.49% | 2.91M | ||
31.25 | 32.50 | 30.50 | 0.00 | 0.00% | 1.88M | ||
7.35 | 7.65 | 7.25 | 0.00 | 0.00% | 30.4K | ||
14.50 | 14.70 | 14.30 | 0.00 | 0.00% | 3.89M | ||
11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 643.4K | ||
3.96 | 4.00 | 3.88 | -0.04 | -1.00% | 3.45M | ||
2.92 | 3.02 | 2.92 | 0.00 | 0.00% | 2.44M | ||
3.08 | 3.10 | 3.06 | 0.00 | 0.00% | 1.4M | ||
17.80 | 17.90 | 17.50 | +0.20 | +1.14% | 11.78M | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 114.8K | ||
40.50 | 41.25 | 40.25 | -0.25 | -0.61% | 391.8K | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 387K | ||
1.62 | 1.67 | 1.62 | -0.05 | -2.99% | 34.39M | ||
9.10 | 9.40 | 9.10 | -0.30 | -3.19% | 616.2K | ||
1.43 | 1.45 | 1.42 | -0.02 | -1.38% | 248.7K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 347.7K | ||
3.28 | 3.32 | 3.28 | -0.02 | -0.61% | 298.1K | ||
8.25 | 8.55 | 8.15 | -0.30 | -3.51% | 6.17M | ||
3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 251.9K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.86 | 3.94 | 3.86 | -0.06 | -1.53% | 257.8K | ||
11.90 | 12.00 | 11.60 | 0.00 | 0.00% | 48K | ||
10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 283.1K | ||
10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 63.3K | ||
1.04 | 1.05 | 1.01 | +0.01 | +0.97% | 72.4K | ||
8.20 | 8.30 | 8.15 | +0.05 | +0.61% | 1.6M | ||
5.80 | 6.05 | 5.80 | -0.20 | -3.33% | 2.76M | ||
0.96 | 0.97 | 0.93 | 0.00 | 0.00% | 43.5K | ||
4.08 | 4.10 | 4.08 | +0.08 | +2.00% | 400 | ||
0.77 | 0.79 | 0.75 | +0.01 | +1.32% | 406.3K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 136.1K | ||
0.87 | 0.92 | 0.85 | +0.02 | +2.35% | 6.06M | ||
0.43 | 0.47 | 0.42 | +0.01 | +2.38% | 3.65M | ||
5.35 | 5.40 | 5.30 | +0.05 | +0.94% | 76.4K | ||
3.44 | 3.46 | 3.28 | +0.14 | +4.24% | 753.9K | ||
5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 602.2K | ||
7.30 | 7.40 | 7.15 | 0.00 | 0.00% | 3.48M | ||
23.60 | 24.10 | 23.60 | -0.40 | -1.67% | 695.7K | ||
0.59 | 0.61 | 0.59 | -0.02 | -3.28% | 31.5K | ||
2.26 | 2.36 | 2.26 | -0.10 | -4.24% | 1.6M | ||
23.80 | 24.30 | 23.80 | -0.10 | -0.42% | 291.2K | ||
1.49 | 1.52 | 1.49 | -0.03 | -1.97% | 571K | ||
8.70 | 8.70 | 8.60 | +0.05 | +0.58% | 59.1K | ||
389.00 | 399.00 | 387.00 | +4.00 | +1.04% | 21K | ||
4.02 | 4.04 | 4.00 | +0.02 | +0.50% | 6.8K | ||
4.44 | 4.46 | 4.38 | +0.06 | +1.37% | 1.19M | ||
2.20 | 2.26 | 2.18 | -0.02 | -0.90% | 4.67M | ||
3.30 | 3.34 | 3.28 | +0.02 | +0.61% | 1.01M | ||
14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 3.06M | ||
9.20 | 9.25 | 9.20 | -0.10 | -1.08% | 176.3K | ||
6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 92K | ||
10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 267.9K | ||
18.20 | 18.70 | 17.90 | -0.20 | -1.09% | 17.58M | ||
4.38 | 4.38 | 4.26 | 0.00 | 0.00% | 85.2K | ||
3.64 | 3.68 | 3.64 | -0.04 | -1.09% | 59.4K | ||
63.00 | 64.50 | 63.00 | -1.00 | -1.56% | 32.24M | ||
19.30 | 19.70 | 19.10 | -0.50 | -2.53% | 24.09M | ||
0.45 | 0.46 | 0.43 | 0.00 | 0.00% | 3.29M | ||
1.74 | 1.84 | 1.74 | -0.07 | -3.87% | 29.15M | ||
1.03 | 1.06 | 1.03 | -0.01 | -0.96% | 1.45M | ||
1.81 | 1.82 | 1.79 | -0.01 | -0.55% | 1.42M | ||
1.78 | 1.82 | 1.77 | -0.01 | -0.56% | 1.22M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.35 | 9.55 | 9.35 | -0.25 | -2.60% | 4.69M | ||
3.52 | 3.58 | 3.50 | -0.02 | -0.56% | 601.2K | ||
2.52 | 2.60 | 2.50 | -0.06 | -2.33% | 7.81M | ||
14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 5.95M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 24 August 2026 | ||||||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | 0.54 / 0.4825 | 32.45B / 32.19B | ||
Tidlor Holdings PCL(TIDLOR) | EPS / Forecast | Revenue / Forecast | 0.53 / 0.5231 | 5.56B / 5.6B | ||
Dynasty Ceramic(DCC) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 1.48B / -- | ||
Rojana Industrial(ROJNA) | EPS / Forecast | Revenue / Forecast | 0.32 / -- | 3.83B / -- | ||
MC Group(MC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jasmine Intl(JAS) | EPS / Forecast | Revenue / Forecast | -0.1 / -- | 1.45B / -- | ||
T Man Pharmaceutical PCL(TMAN) | EPS / Forecast | Revenue / Forecast | 0.24 / -- | 594.36M / -- | ||
Precise Public(PCC) | EPS / Forecast | Revenue / Forecast | 0.1 / -- | 940.65M / -- | ||
Bound Beyond PCL(BEYOND) | EPS / Forecast | Revenue / Forecast | -0.17 / -- | 737.13M / -- | ||
Specialty Natural Products PCL(SNPS) | EPS / Forecast | Revenue / Forecast | 0.05 / -- | 138.53M / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.