Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.88	2.90	2.78	+0.02	+0.70%	6.44M	16:19:59
AAPICO Hitech	13.40	13.50	13.20	+0.10	+0.75%	213K	16:19:59
Advanced Info Tech	4.68	4.74	4.68	-0.04	-0.85%	1.03M	16:19:59
Advanced Info	340.00	342.00	336.00	0.00	0.00%	11.98M	16:19:59
Beyond Securities	0.49	0.50	0.49	0.00	0.00%	2.18M	16:19:59
Aeon Thana Sinsap	95.50	95.50	93.50	+0.75	+0.79%	488.6K	16:19:59
Agripure	2.08	2.10	2.06	-0.04	-1.89%	91.4K	16:19:59
Aikchol Hospital	14.00	14.00	14.00	+0.20	+1.45%	200	16:19:59
Airports of Thailand	51.25	51.25	50.50	0.00	0.00%	16.93M	16:19:59
Alucon	253.00	257.00	251.00	-4.00	-1.56%	19.9K	16:19:59
Amanah Leasing	0.65	0.65	0.63	+0.01	+1.56%	482.4K	16:19:59
Amarin Printing	2.98	2.98	2.74	-0.02	-0.67%	600	16:19:59
Amata Corp	19.70	20.00	19.70	-0.90	-4.37%	14.86M	16:19:59
Ananda Develop	0.350	0.360	0.350	0.000	0.00%	2.77M	16:19:59
AP	8.60	8.70	8.55	0.00	0.00%	16.99M	16:19:59
Aqua Corp	0.11	0.12	0.10	0.00	0.00%	5.32M	16:19:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.050	1.070	1.050	-0.010	-0.94%	39M	16:19:59
Asia Hotel	5.25	5.30	5.20	-0.05	-0.94%	12.4K	16:19:59
Asia Metal	2.380	2.380	2.340	+0.040	+1.71%	11K	30/04
Asia Plus	2.080	2.100	2.040	+0.020	+0.97%	342.4K	16:19:59
Asia Precision	1.44	1.44	1.38	+0.04	+2.86%	300	16:19:59
Asia Sermkij Leasing	9.10	9.15	9.05	+0.05	+0.55%	567.7K	16:19:59
Asian Insulators	2.900	2.920	2.880	-0.020	-0.68%	126.1K	16:19:59
Asian Marine Services	1.430	1.440	1.420	0.000	0.00%	51.9K	16:19:59
Asian Seafoods	7.05	7.15	7.05	-0.10	-1.40%	942.5K	16:19:59
Asphere Innovations PCL	2.720	2.840	2.660	+0.020	+0.74%	6.13M	16:19:59
B 52 Capital PCL	0.26	0.28	0.22	+0.04	+18.18%	660K	16:19:59
Baan Rock Garden	1.260	1.260	1.180	-0.010	-0.79%	9.9K	16:19:59
Bangchak Corp	37.50	37.50	36.00	+1.75	+4.90%	8.05M	16:19:59
Bangkok Aviation Fuel	8.50	8.50	8.45	0.00	0.00%	212.6K	16:19:59
Bangkok Bank	161.50	164.00	160.50	-1.00	-0.62%	11.77M	16:19:59
Bangkok Chain Hospital	9.40	9.40	9.25	+0.10	+1.08%	7.42M	16:19:59
Srisawad Finance PCL	1.09	1.12	1.08	-0.02	-1.80%	5.96M	16:19:59
Bangkok Land	0.430	0.440	0.430	0.000	0.00%	6.83M	16:19:59
Bangkok Life Assurance	19.90	20.00	19.50	0.00	0.00%	1.88M	16:19:59
Bangkok Union	11.10	11.10	11.00	+0.10	+0.91%	3.8K	16:19:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	451.2K	16:19:59
Bangsaphan Barmill	0.58	0.59	0.58	0.00	0.00%	20.9K	16:19:59
Bank of Ayudhya	28.00	28.00	27.25	-0.50	-1.75%	1.36M	16:19:59
Banpu	5.95	6.05	5.85	+0.05	+0.85%	57.86M	16:19:59
Beauty Community	0.360	0.380	0.360	-0.010	-2.70%	2.55M	16:19:59
BEC World	1.84	1.88	1.83	-0.06	-3.16%	646.5K	16:19:59
Berli Jucker	13.90	14.20	13.80	-0.20	-1.42%	2.12M	16:19:59
Better World	0.30	0.31	0.29	+0.01	+3.45%	102.27M	16:19:59
BJC Heavy	0.700	0.700	0.690	0.000	0.00%	206K	16:19:59
Bangkok Dusit Medical	18.50	18.70	18.30	+0.20	+1.09%	82.18M	16:19:59
BTS	2.06	2.10	2.04	-0.02	-0.96%	28.4M	16:19:59
Bumrungrad Hospital	179.00	180.50	176.50	-1.50	-0.83%	5.13M	16:19:59
Cal-Comp Electronics	6.150	6.250	5.750	+0.050	+0.82%	143M	16:19:59
Castle Peak	8.00	8.30	8.00	-0.35	-4.19%	43.8K	16:19:59
Central Pattana	62.00	62.50	61.25	0.00	0.00%	7.08M	16:19:59
Central Plaza Hotel	30.25	31.25	30.00	-0.75	-2.42%	8.45M	16:19:59
CH Karnchang	17.70	17.70	16.70	+0.70	+4.12%	15.53M	16:19:59
Chai Watana Tannery	0.780	0.810	0.770	0.000	0.00%	2.95M	16:19:59
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	100	16:19:59
Charn Issara	0.34	0.34	0.32	+0.03	+9.68%	284K	16:19:59
Charoen Pokphand	19.20	19.40	19.00	-0.10	-0.52%	23.5M	16:19:59
Charoong Thai Wire	3.50	3.70	3.48	-0.10	-2.78%	91.7K	16:19:59
Chiang Mai Ram	1.280	1.290	1.280	-0.010	-0.78%	185.6K	16:19:59
Chiangmai Frozen	1.600	1.620	1.580	0.000	0.00%	54.5K	16:19:59
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	199.9K	16:19:59
Christiani Nielsen Thai	1.050	1.050	1.050	+0.030	+2.94%	11.3K	16:19:59
Chularat Hospital	1.420	1.440	1.420	-0.010	-0.70%	14.44M	16:19:59
Chumporn Palm Oil	3.340	3.420	3.340	-0.060	-1.76%	360.7K	16:19:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	0.00	0.00%	0	27/04
City Steel	1.200	1.220	1.170	-0.010	-0.83%	3.8K	16:19:59
CK Power	2.38	2.38	2.30	+0.06	+2.59%	15.63M	16:19:59
Communication System	0.770	0.780	0.770	0.000	0.00%	73.2K	16:19:59
CP All PCL	43.25	44.00	43.00	-0.25	-0.57%	30.3M	16:19:59
CPL	0.700	0.700	0.660	0.000	0.00%	416.3K	16:19:59
Crown Seal	42.25	42.25	42.00	0.00	0.00%	3.6K	16:19:59
AJ Advance	0.15	0.16	0.15	0.00	0.00%	4.83M	16:19:59
CSP Steel Center	0.50	0.51	0.49	+0.01	+2.04%	7.2K	16:19:59
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	1.5M	16:19:59
Delta Electronics Thailand	310.00	322.00	306.00	-6.00	-1.90%	20.66M	16:19:59
Demco	2.240	2.260	2.200	+0.060	+2.75%	11.8K	16:19:59
Diamond Building	4.70	4.70	4.66	+0.02	+0.43%	61.5K	16:19:59
Dusit Thani	10.00	10.10	10.00	-0.10	-0.99%	52.4K	16:19:59
Dynasty Ceramic	1.280	1.300	1.240	+0.040	+3.23%	2.85M	16:19:59
Eason Paint	1.070	1.090	1.070	-0.010	-0.93%	20.2K	16:19:59
Eastern Commercial	0.640	0.640	0.620	0.000	0.00%	101.4K	16:19:59
Eastern Printing	1.05	1.05	1.00	0.00	0.00%	56.8K	16:19:59
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	5.01M	16:19:59
Eastern Water	3.04	3.16	2.96	-0.02	-0.65%	3.63M	16:19:59
Ekarat Engineering	0.94	0.96	0.93	0.00	0.00%	7.68M	16:19:59
Electricity Generating	113.50	113.50	111.00	+1.00	+0.89%	769.8K	16:19:59
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	4.33M	16:19:59
EMC PCL	0.02	0.02	0.02	-0.01	-33.33%	26.24M	16:19:59
Erawan Group	2.34	2.40	2.32	-0.02	-0.85%	16M	16:19:59
Everland	0.05	0.05	0.04	+0.01	+25.00%	65.7K	16:19:59
Fancy Wood	0.31	0.31	0.30	0.00	0.00%	59.7K	16:19:59
Far East DDB	171.00	171.00	171.00	0.00	0.00%	600	29/04
FNS Holdings PCL	0.500	0.510	0.490	+0.010	+2.04%	9.9K	16:19:59
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	0	23/04
Forth Corp	11.60	12.00	9.30	+2.35	+25.41%	27.08M	16:19:59
Fine Metal Technologies PCL	17.60	17.80	17.60	+1.10	+6.67%	1.7K	30/04
General Engineering	0.03	0.04	0.03	0.00	0.00%	206.3K	16:19:59
General Environmental	0.34	0.34	0.33	-0.01	-2.86%	126.7K	16:19:59
GFPT	9.00	9.15	9.00	-0.15	-1.64%	1.72M	16:19:59
Global Connections	4.48	4.50	4.44	+0.06	+1.36%	161.4K	16:19:59
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	236.8K	16:19:59
GMM Grammy	3.48	3.50	3.38	-0.02	-0.57%	21K	16:19:59
Golden Lime	2.300	2.300	2.240	+0.020	+0.88%	25.4K	16:19:59
Goodyear	182.50	183.00	181.00	0.00	0.00%	300	30/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	10.24M	16:19:59
Gunkul Engineering	3.180	3.180	2.800	+0.260	+8.90%	291.01M	16:19:59
Haad Thip	15.20	15.20	15.10	+0.10	+0.66%	133.4K	16:19:59
Hana Microelectronics	35.25	36.25	33.75	+2.25	+6.82%	50.56M	16:19:59
Home Product Center	6.00	6.10	6.00	-0.05	-0.83%	15.16M	16:19:59
Hwa Fong Rubber	4.160	4.180	4.140	0.000	0.00%	71.2K	16:19:59
ICC Intl	24.50	24.50	24.50	+0.10	+0.41%	7.1K	16:19:59
Ichitan Group	12.30	12.50	12.30	-0.20	-1.60%	2.34M	16:19:59
IFS Capital	1.84	1.84	1.83	0.00	0.00%	9.5K	16:19:59
Indorama Ventures	25.75	26.00	25.25	0.00	0.00%	16.91M	16:19:59
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	1.9K	16:19:59
Interhides	1.46	1.47	1.45	+0.01	+0.69%	37.9K	16:19:59
Internet Thailand	3.720	3.780	3.600	+0.120	+3.33%	2.48M	16:19:59
IRPC PCL	2.26	2.34	2.16	+0.14	+6.60%	306.37M	16:19:59
IT City	4.920	5.050	4.200	+0.720	+17.14%	1.47M	16:19:59
Italian Thai Development	0.260	0.270	0.250	+0.010	+4.00%	9.97M	16:19:59
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	100	16:19:59
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	17.72M	16:19:59
Jasmine Telecom	42.00	43.25	41.50	+0.25	+0.60%	644.1K	16:19:59
Jay Mart	7.00	7.20	6.90	-0.05	-0.71%	9.91M	16:19:59
JMT Network Services	9.40	10.00	9.25	-0.40	-4.08%	27.89M	16:19:59
Bio Green Energy Tech PCL	0.28	0.29	0.26	+0.01	+3.70%	12.96M	16:19:59
KC Property	0.03	0.03	0.02	0.00	0.00%	531.8K	16:19:59
Kang Yong Electric	302.00	302.00	297.00	+5.00	+1.68%	5.7K	16:19:59
Karmarts	7.45	7.60	7.30	-0.15	-1.97%	1.38M	16:19:59
Kaset Thai Intl Sugar	1.92	1.93	1.92	-0.01	-0.52%	67.6K	16:19:59
Kasikornbank	193.50	195.50	192.00	-0.50	-0.26%	21.6M	16:19:59
KCE Electronics	32.25	33.25	31.75	+1.00	+3.20%	59.87M	16:19:59
KGI Securities	4.06	4.08	4.02	+0.04	+1.00%	1.8M	16:19:59
Khon Kaen Sugar	1.640	1.650	1.610	+0.040	+2.50%	4.33M	16:19:59
Khonburi Sugar	5.45	5.45	5.40	+0.05	+0.93%	120.2K	16:19:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	4K	16:19:59
Kiatnakin Bank	80.50	81.00	79.50	+1.50	+1.90%	4.47M	16:19:59
Krung Thai Bank	32.50	33.50	32.00	-0.50	-1.52%	154.51M	16:19:59
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	16.5K	16:19:59
Krungthai Card	29.50	29.75	29.25	+0.25	+0.85%	10.03M	16:19:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.55	1.53	-0.01	-0.65%	522.4K	16:19:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.46	4.42	+0.02	+0.45%	44.8K	16:19:59
Lam Soon	4.66	4.68	4.62	+0.02	+0.43%	35.9K	16:19:59
Land and Houses	3.64	3.64	3.58	+0.04	+1.11%	16.66M	16:19:59
Lanna Resources	14.70	14.80	14.50	+0.10	+0.68%	927.4K	16:19:59
Lee Feed Mill	2.420	2.460	2.420	-0.020	-0.82%	258.6K	16:19:59
LH Financial	1.120	1.140	1.100	-0.010	-0.88%	12.77M	16:19:59
Indara Insurance	59.50	59.75	59.50	-0.50	-0.83%	200	16:19:59
Lohakit Metal	3.360	3.380	3.340	0.000	0.00%	70K	16:19:59
Loxley PCL	1.360	1.390	1.320	+0.060	+4.62%	868K	16:19:59
Zalekta PCL	1.790	1.830	1.660	-0.010	-0.56%	49.8K	16:19:59
All Energy Utilities PCL	0.07	0.08	0.07	0.00	0.00%	394.2K	16:19:59
MDX	2.340	2.400	2.320	-0.040	-1.68%	197.4K	16:19:59
MK RE Develop	0.51	0.52	0.50	-0.01	-1.92%	221.4K	16:19:59
Mahachai Hospital	19.30	19.30	19.10	+0.20	+1.05%	17.2K	16:19:59
Major Cineplex	6.50	6.75	6.50	-0.20	-2.99%	1.15M	16:19:59
Major Development	0.320	0.320	0.310	0.000	0.00%	40.1K	16:19:59
Malee Group	4.04	4.10	4.02	-0.06	-1.46%	1.09M	16:19:59
Mandarin Hotel	23.20	23.20	23.20	0.00	0.00%	100	30/04
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	3.37M	16:19:59
Matching Maximize	0.910	0.910	0.910	-0.040	-4.21%	100	16:19:59
Matichon	3.10	3.10	3.10	-0.10	-3.13%	100	16:19:59
Maybank Kim Eng	6.80	6.90	6.75	0.00	0.00%	93.2K	16:19:59
MBK PCL	16.80	17.00	16.60	-0.20	-1.18%	2.98M	16:19:59
MC Group	11.10	11.20	11.00	0.00	0.00%	860K	16:19:59
MCOT PCL	6.05	6.25	6.00	-0.10	-1.63%	364.1K	16:19:59
Mega Lifesciences	35.50	35.75	35.25	-0.25	-0.70%	957.4K	16:19:59
Metro Systems	5.75	5.90	5.75	+0.05	+0.88%	5.7K	16:19:59
MFC Asset Management	20.20	20.20	20.10	+0.10	+0.50%	225.4K	16:19:59
MFEC	6.15	6.15	6.10	+0.05	+0.82%	1.51M	16:19:59
Mida Assets	0.29	0.30	0.27	+0.01	+3.57%	374.6K	16:19:59
Mida Leasing	0.45	0.46	0.43	-0.02	-4.26%	198K	16:19:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.30	20.50	20.20	-0.40	-1.93%	14.38M	16:19:59
MK Restaurant	18.90	19.10	18.80	-0.10	-0.53%	883K	16:19:59
Modernform	2.020	2.020	2.000	0.000	0.00%	600	16:19:59
Muang Thai Insurance	15.10	15.10	15.10	+0.10	+0.67%	8.4K	16:19:59
Muramoto Electron	269.00	271.00	269.00	0.00	0.00%	7.9K	16:19:59
NC Housing	0.41	0.41	0.41	0.00	0.00%	25.2K	16:19:59
Namyong Terminal	3.62	3.70	3.58	-0.66	-15.42%	14.48M	16:19:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	913.9K	16:19:59
Rabbit Holdings PCL	0.300	0.300	0.290	0.000	0.00%	3.26M	16:19:59
Nava Nakorn	1.580	1.590	1.560	+0.010	+0.64%	218.7K	16:19:59
Navakij Insurance	13.70	13.70	13.40	+1.20	+9.60%	200	30/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	47.8K	16:19:59
Madame Bioscience PCL	0.57	0.57	0.55	+0.01	+1.79%	15.3K	16:19:59
Noble Development	1.88	1.89	1.87	-0.02	-1.05%	473.2K	16:19:59
Nonthavej Hospital	22.00	22.00	21.90	-0.10	-0.45%	7.2K	16:19:59
Stella X PCL	0.20	0.21	0.20	-0.01	-4.76%	2.93M	16:19:59
OCC	9.30	9.30	9.30	-0.20	-2.11%	100	16:19:59
Ocean Glass	8.90	8.90	8.85	+0.05	+0.56%	900	16:19:59
PCS Machine	3.10	3.10	3.00	+0.04	+1.31%	194.2K	16:19:59
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	22K	16:19:59
Bound Beyond PCL	8.55	8.55	8.30	+0.05	+0.59%	2.3K	16:19:59
Pan Asia Footwear	0.97	1.00	0.96	-0.01	-1.02%	1.37M	16:19:59
Pato Chemical	6.30	6.35	6.05	-0.05	-0.79%	69.9K	16:19:59
Peoples Garment	6.60	6.65	6.60	-0.05	-0.75%	13.8K	16:19:59
Permsin Steel	0.23	0.23	0.22	0.00	0.00%	25.3K	16:19:59
Phatra Leasing	1.310	1.340	1.300	-0.010	-0.76%	57.4K	16:19:59
Polyplex	9.80	9.85	9.65	0.00	0.00%	365.7K	16:19:59
POSCO Thainox	0.43	0.43	0.41	0.00	0.00%	917.3K	16:19:59
Power Line Eng	0.13	0.14	0.13	0.00	0.00%	3.64M	16:19:59
Prakit	11.90	12.00	11.80	+0.10	+0.85%	98.8K	16:19:59
Pranda Jewelry	0.910	0.930	0.910	-0.010	-1.09%	12.5K	16:19:59
Pre-Built	3.42	3.48	3.42	-0.08	-2.29%	98.8K	16:19:59
Precious Shipping	6.80	6.85	6.75	0.00	0.00%	1.53M	16:19:59
Preecha	0.450	0.460	0.420	+0.020	+4.65%	41.7K	16:19:59
Premier Marketing	11.50	11.50	11.40	+0.10	+0.88%	303.2K	16:19:59
Premier Products	0.830	0.860	0.820	+0.010	+1.22%	15.2K	16:19:59
Premier Tech	11.20	11.20	11.00	0.00	0.00%	258.9K	16:19:59
President Bakery	47.75	48.00	47.75	-0.75	-1.55%	800	16:19:59
Principal Capital	1.74	1.74	1.71	+0.02	+1.16%	102.2K	16:19:59
Prinsiri	1.390	1.390	1.390	0.000	0.00%	100	16:19:59
Property Perfect	0.04	0.04	0.03	0.00	0.00%	3.28M	16:19:59
PTG Energy	7.85	8.05	7.80	-0.30	-3.68%	8.14M	16:19:59
PTT PCL	36.50	36.50	35.25	+1.25	+3.55%	140.66M	16:19:59
PTT Exploration	157.00	158.00	154.50	+3.00	+1.95%	18.8M	16:19:59
PTT Global Chemical	39.50	41.25	39.25	0.00	0.00%	49.23M	16:19:59
Quality Construction	6.30	6.35	6.30	-0.05	-0.79%	34.8K	16:19:59
Quality Houses	1.380	1.380	1.340	+0.030	+2.22%	22.53M	16:19:59
Raimon Land	0.11	0.11	0.10	0.00	0.00%	2.06M	16:19:59
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.10	+0.55%	42.2K	16:19:59
Singha Estate	0.490	0.510	0.490	0.000	0.00%	3.47M	16:19:59
Ratchaburi Electricity	29.25	29.50	29.00	+0.25	+0.86%	2.03M	16:19:59
Ratchthani Leasing	1.69	1.75	1.67	-0.03	-1.74%	12.68M	16:19:59
Regional Container	30.75	31.00	30.50	0.00	0.00%	1.2M	16:19:59
Rockworth	11.50	11.50	11.20	+0.20	+1.77%	41.8K	16:19:59
Rojana Industrial	4.60	4.68	4.60	-0.08	-1.71%	4.45M	16:19:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.36	+0.02	+5.56%	12.04M	16:19:59
RS	0.17	0.18	0.17	-0.01	-5.56%	1.49M	16:19:59
S & J Intl	35.00	35.00	35.00	0.00	0.00%	400	16:19:59
S&P Syndicate	8.85	8.90	8.80	0.00	0.00%	28.1K	16:19:59
S Khonkaen Foods	3.92	3.96	3.84	+0.02	+0.51%	253.5K	16:19:59
S Pack Print	1.140	1.150	1.120	0.000	0.00%	46.5K	16:19:59
Sabina	15.00	15.30	15.00	-0.20	-1.32%	933K	16:19:59
Saha Pathana Inter	48.50	48.50	47.00	+1.25	+2.65%	18.9K	16:19:59
Saha Pathanapibul	57.00	57.50	57.00	0.00	0.00%	8.9K	16:19:59
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	28.8K	16:19:59
Ratch Pathana Energy PCL	2.26	2.26	2.24	-0.02	-0.88%	6.9K	16:19:59
Sahamit Machinery	3.38	3.40	3.38	0.00	0.00%	94.3K	16:19:59
Sahamitr Pressure	8.95	8.95	8.80	+0.05	+0.56%	84.5K	16:19:59
Samart Corp	5.30	5.30	4.98	+0.10	+1.92%	6.81M	16:19:59
Samart Telcoms	3.72	3.92	3.70	-0.22	-5.58%	270.9K	16:19:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.660	0.670	0.650	0.000	0.00%	19.4K	16:19:59
Sansiri	1.400	1.410	1.390	0.000	0.00%	35.03M	16:19:59
Sawang Export	6.45	6.45	6.45	0.00	0.00%	0	27/04
SC Asset Corp	2.000	2.020	1.990	0.000	0.00%	6M	16:19:59
SE Education	1.650	1.650	1.650	0.000	0.00%	1K	16:19:59
Seafco	2.40	2.40	2.32	-0.10	-4.00%	532.1K	16:19:59
Seafresh Industry	0.840	0.850	0.820	+0.010	+1.20%	547.1K	16:19:59
Xspring Capital	0.45	0.46	0.44	+0.01	+2.27%	18.13M	16:19:59
Sena Development	1.990	2.020	1.920	+0.060	+3.11%	1.84M	16:19:59
Shangri La Hotel	45.50	45.50	45.50	-0.25	-0.55%	300	30/04
Siam Cement	231.00	239.00	230.00	-9.00	-3.75%	7.12M	16:19:59
Siam City Cement	138.50	140.00	138.50	-1.00	-0.72%	122.7K	16:19:59
Siam Global	6.45	6.60	6.40	-0.20	-3.01%	10.6M	16:19:59
Siam Pan	10.70	10.70	10.70	-0.20	-1.83%	1K	30/04
Siam Steel Service	2.300	2.320	2.260	+0.020	+0.88%	468.9K	16:19:59
Siam Steel Intl	0.680	0.680	0.680	0.000	0.00%	700	16:19:59
Siamgas Petrochemicals	8.45	8.50	8.35	-0.05	-0.59%	243.6K	16:19:59
Sikarin	7.75	7.75	7.35	+0.30	+4.03%	260.2K	16:19:59
Singer	5.50	5.70	5.35	+0.05	+0.92%	6.36M	16:19:59
Nex Point	1.00	1.01	1.00	-0.01	-0.99%	6.49M	16:19:59
SIS Distribution	24.10	24.20	23.10	+1.00	+4.33%	1.43M	16:19:59
SNC Former	5.70	5.70	5.65	+0.05	+0.88%	25.3K	16:19:59
Solartron	0.350	0.370	0.320	+0.020	+6.06%	35.59M	16:19:59
Somboon Advance Tech	14.70	14.70	14.60	0.00	0.00%	431.3K	16:19:59
Southern Concrete Pile	8.10	8.15	8.05	-0.05	-0.61%	14.9K	16:19:59
SPCG	8.85	8.90	8.80	0.00	0.00%	588K	16:19:59
Allianz Ayudhya Capital PCL	38.50	38.50	38.25	0.00	0.00%	81.4K	16:19:59
Sri Trang Agro	18.30	18.60	18.10	+0.50	+2.81%	12.83M	16:19:59
Sriracha Construction	19.80	20.20	18.00	+2.00	+11.24%	4.03M	16:19:59
Srisawad Power 1979	22.50	23.40	22.40	-0.80	-3.43%	16.02M	16:19:59
Srithai Superware	0.99	0.99	0.97	-0.03	-2.94%	148.2K	16:19:59
Srivichaivejvivat	8.50	8.60	8.40	-0.05	-0.58%	160.9K	16:19:59
Stars Microelectronics	2.100	2.180	2.000	+0.060	+2.94%	18.62M	16:19:59
STP&I	4.08	4.12	4.02	+0.06	+1.49%	3M	16:19:59
Sub Sri Thai	1.10	1.12	1.10	-0.01	-0.90%	7.4K	16:19:59
Supalai PCL	16.30	16.40	16.20	+0.10	+0.62%	8.89M	16:19:59
Superblock	0.10	0.11	0.10	-0.01	-9.09%	26.45M	16:19:59
Surapon Foods	5.00	5.05	5.00	-0.40	-7.41%	58.9K	16:19:59
Susco	2.020	2.040	2.020	0.000	0.00%	196.2K	16:19:59
SVI	6.60	7.35	6.60	-0.85	-11.41%	82.3K	16:19:59
SVOA	1.580	1.660	1.480	+0.080	+5.33%	7.15M	16:19:59
Symphony Communication	4.160	4.200	4.120	0.000	0.00%	30.6K	16:19:59
Synnex Thailand	9.35	9.40	9.25	+0.10	+1.08%	558.5K	16:19:59
Syntec Construct	1.610	1.620	1.590	+0.010	+0.63%	117.6K	16:19:59
TKS Tech	6.10	6.30	6.05	-0.15	-2.40%	709K	16:19:59
TKrungthai Industries	0.72	0.72	0.72	0.00	0.00%	25K	16:19:59
Tata Steel Thailand	0.74	0.76	0.74	-0.01	-1.33%	4.83M	16:19:59
TCJ Asia	2.32	2.32	2.22	-0.04	-1.69%	300	30/04
Team Precision	3.72	3.96	3.70	-0.08	-2.11%	2.68M	16:19:59
Tpcs PCL	9.85	9.85	9.80	+0.05	+0.51%	9.7K	16:19:59
Thai Airways Intl	5.95	6.05	5.95	-0.05	-0.83%	10.06M	16:19:59
Thai Capital	0.36	0.37	0.35	0.00	0.00%	1.05M	16:19:59
Birla Carbon	41.75	46.25	41.75	-6.25	-13.02%	25.3K	16:19:59
Thai Coating	28.25	28.25	28.25	0.00	0.00%	200	29/04
JCK International	0.12	0.13	0.12	-0.01	-7.69%	154.3K	16:19:59
Thai Film	0.05	0.05	0.05	0.00	0.00%	100.4K	16:19:59
Thai Metal Drum	25.25	25.25	25.25	0.00	0.00%	2.8K	16:19:59
TMT Steel PCL	3.54	3.54	3.42	+0.08	+2.31%	184.1K	16:19:59
Thai Nam Plastic	0.89	0.89	0.88	-0.01	-1.11%	55.7K	16:19:59
Thai Oil	47.75	48.25	46.75	-0.25	-0.52%	23.21M	16:19:59
Thai OPP	139.50	139.50	139.50	0.00	0.00%	700	16:19:59
Thai Optical	6.65	6.65	6.60	0.00	0.00%	151.2K	16:19:59
Thai Packaging Printing	10.70	10.70	10.50	+0.20	+1.90%	6.6K	16:19:59
Thai Poly Acrylic	2.46	2.46	2.46	0.00	0.00%	400	16:19:59
Thai Polycons	0.150	0.160	0.140	-0.010	-6.25%	400.3K	16:19:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	0.00	0.00%	717.6K	16:19:59
Thai Rubber Latex	1.04	1.08	1.04	-0.02	-1.89%	2.52M	16:19:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	85.3K	16:19:59
Thai Stanley Electric	206.00	207.00	205.00	-1.00	-0.48%	15.6K	16:19:59
Thai Steel Cable	14.60	14.60	14.50	+0.10	+0.69%	3.5K	16:19:59
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.20	24.70	23.90	-0.50	-2.02%	2.58M	16:19:59
Thai Wacoal	16.90	16.90	16.90	0.00	0.00%	100	16:19:59
Thai Wire Products	1.130	1.170	1.130	-0.020	-1.74%	19K	16:19:59
Steel	0.730	0.750	0.730	-0.010	-1.35%	26.8K	16:19:59
Thai German Products	0.03	0.04	0.02	0.00	0.00%	23.11M	16:19:59
Thaicom PCL	11.40	11.60	11.30	-0.20	-1.72%	3.15M	16:19:59
TCM Cor	0.340	0.340	0.320	+0.020	+6.25%	1.83M	16:19:59
Nova Empire PCL	7.35	7.50	7.30	+0.10	+1.38%	3.7K	16:19:59
PP Prime	0.30	0.32	0.29	0.00	0.00%	164.3K	16:19:59
Thaire Life Assurance	1.00	1.02	1.00	-0.02	-1.96%	109.3K	16:19:59
Thai Rung Union	3.98	3.98	3.96	0.00	0.00%	14.1K	16:19:59
Thaitheparos	40.25	41.25	40.00	+0.25	+0.63%	56.2K	16:19:59
Thanachart Capital	57.00	57.00	56.25	+1.00	+1.79%	2.46M	16:19:59
Thantawan	22.80	22.90	22.80	+0.10	+0.44%	4K	16:19:59
Thitikorn	4.08	4.16	4.06	-0.10	-2.39%	183.9K	16:19:59
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	0	24/04
Thoresen Thai Agencies	4.96	4.98	4.92	-0.02	-0.40%	1.33M	16:19:59
Frasers Property Thailand	6.35	6.40	6.25	+0.05	+0.79%	26.5K	16:19:59
TIPCO Asphalt	13.90	13.90	13.50	+0.40	+2.96%	2.44M	16:19:59
Tipco Foods	6.30	6.40	6.30	-0.10	-1.56%	35.2K	16:19:59
TISCO Financial	110.50	111.00	109.50	+1.00	+0.91%	4.33M	16:19:59
TMBThanachart Bank	2.280	2.300	2.260	+0.020	+0.88%	301.01M	16:19:59
Tong Hua	0.44	0.46	0.44	-0.01	-2.22%	1.39M	16:19:59
TTCL	0.05	0.06	0.05	-0.01	-16.67%	1.35M	16:19:59
TPI Polene	0.900	0.910	0.840	+0.040	+4.65%	194.41M	16:19:59
TRC Construction	0.31	0.31	0.30	-0.01	-3.13%	907.3K	16:19:59
Trinity Watthana	2.80	2.82	2.80	-0.04	-1.41%	1.1K	16:19:59
Tropical Canning	5.70	5.70	5.55	+0.10	+1.79%	190.5K	16:19:59
True Corp	13.80	13.90	13.50	+0.10	+0.73%	197.2M	16:19:59
TTW PCL	9.20	9.25	9.20	-0.05	-0.54%	1.63M	16:19:59
TWZ	0.02	0.02	0.01	+0.01	+100.00%	5.14M	16:19:59
Tycoons World	1.740	1.740	1.680	+0.050	+2.96%	16.9K	16:19:59
Union Mosaic	0.72	0.73	0.70	0.00	0.00%	590.1K	16:19:59
Union Plastic	22.40	22.40	22.40	0.00	0.00%	3.6K	16:19:59
Unique Eng	2.54	2.56	2.48	+0.04	+1.60%	272.8K	16:19:59
United Palm Oil	6.95	6.95	6.70	+0.15	+2.21%	2.7K	16:19:59
United Paper	7.35	7.45	7.35	0.00	0.00%	427K	16:19:59
Univanich Palm Oil	14.80	14.90	14.60	+0.10	+0.68%	435K	16:19:59
Univentures	0.83	0.84	0.82	-0.01	-1.19%	362.2K	16:19:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	1.99	0.00	0.00%	36.2K	16:19:59
Varopakorn	3.94	3.94	3.88	0.00	0.00%	32.2K	16:19:59
VGI Global Media	0.86	0.88	0.86	-0.01	-1.15%	32.37M	16:19:59
Vibhavadi Medical Center	1.420	1.420	1.400	+0.010	+0.71%	1.2M	16:19:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	1.47M	16:19:59
WHA Corp	4.42	4.48	4.40	-0.06	-1.34%	70.82M	16:19:59
Wiik & Hoeglund	0.860	0.860	0.850	0.000	0.00%	964.2K	16:19:59
Workpoint	3.52	3.54	3.48	+0.02	+0.57%	11.5K	16:19:59
Wyncoast Industrial	0.26	0.27	0.26	-0.02	-7.14%	461.3K	16:19:59
2S Metal	2.720	2.720	2.700	+0.020	+0.74%	103.1K	16:19:59
Asset Five	1.850	1.850	1.850	+0.010	+0.54%	1K	16:19:59
Asia Green Energy	1.27	1.30	1.24	+0.03	+2.42%	2.47M	16:19:59
AI Energy	1.25	1.26	1.17	+0.09	+7.76%	15.58M	16:19:59
Asian Phytoceuticals	2.66	2.66	2.60	+0.02	+0.76%	41.7K	16:19:59
Chu Kai	0.410	0.420	0.410	-0.010	-2.38%	164K	16:19:59
Country Group Develop	0.12	0.12	0.11	0.00	0.00%	2.83M	16:19:59
Bangkok Dec-Con	1.050	1.070	1.050	0.000	0.00%	26.2K	16:19:59
Energy Absolute	2.66	2.68	2.62	+0.02	+0.76%	18.59M	16:19:59
Proud Real Estate	0.950	1.000	0.950	-0.030	-3.06%	713.4K	16:19:59
Thanulux	22.40	22.50	22.20	-0.60	-2.61%	800	16:19:59
Halcyon Tech	3.24	3.34	3.22	0.00	0.00%	807.7K	16:19:59
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	273.3K	16:19:59
Interlink Communication	4.80	4.80	4.74	+0.06	+1.27%	1.4M	16:19:59
Lighting and Equipment	1.270	1.280	1.240	0.000	0.00%	11.8K	16:19:59
Mono Tech	0.810	0.840	0.810	0.000	0.00%	7.27M	16:19:59
Panjawattana Plastic	2.080	2.080	2.060	0.000	0.00%	144.3K	16:19:59
Pylon	2.92	2.96	2.88	0.00	0.00%	607.8K	16:19:59
QTC Energy	3.28	3.30	3.26	+0.04	+1.23%	76.3K	16:19:59
Sea Oil	3.480	3.540	3.460	-0.040	-1.14%	424.1K	16:19:59
Thai Plaspac	8.90	8.95	8.85	-0.05	-0.56%	14K	16:19:59
UAC Global	2.660	2.680	2.640	0.000	0.00%	53.2K	16:19:59
RSXYZ PCL	0.380	0.390	0.370	0.000	0.00%	246.5K	16:19:59
Thai Agro Energy	1.47	1.47	1.27	+0.34	+30.09%	42.12M	16:19:59
Newcity Bangkok	1.90	1.94	1.90	-0.01	-0.52%	8.4K	16:19:59
Asia Fiber	3.20	3.26	3.16	-0.04	-1.23%	3.6K	16:19:59
Capital Engineering	0.64	0.65	0.63	0.00	0.00%	530.3K	16:19:59
Krungdhep Sophon	265.00	265.00	265.00	-14.00	-5.02%	100	30/04
MCS Steel	8.05	8.15	8.05	-0.05	-0.62%	292.5K	16:19:59
PRG Cor	8.90	8.90	8.80	0.00	0.00%	19.1K	16:19:59
TSR Living Solution PCL	0.060	0.070	0.060	0.000	0.00%	1.39M	16:19:59
Union Pioneer	20.60	20.60	20.60	+0.30	+1.48%	200	16:19:59
DTC Industries	17.00	17.00	17.00	-0.50	-2.86%	2.5K	16:19:59
TSTE PCL	10.10	10.20	10.10	0.00	0.00%	1K	16:19:59
Richy Place 2002	0.17	0.17	0.16	+0.01	+6.25%	364.7K	16:19:59
Boutique Newcity	15.70	15.80	15.20	+0.20	+1.29%	2.6K	16:19:59
G J Steel	0.13	0.14	0.13	0.00	0.00%	458.2K	16:19:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.50	30.00	29.25	0.00	0.00%	123.9K	16:19:59
Siam Wellness	3.08	3.10	3.06	0.00	0.00%	384.2K	16:19:59
Bangkok Airways	13.40	13.50	13.20	-0.10	-0.74%	3.15M	16:19:59
Buriram Sugar	3.70	3.78	3.70	-0.06	-1.60%	360.3K	16:19:59
Carabao	36.25	36.50	36.00	0.00	0.00%	1.11M	16:19:59
Vichitbhan Palmoil	0.62	0.64	0.59	+0.03	+5.08%	14.27M	16:19:59
Eastern Polymer	3.62	3.64	3.48	+0.08	+2.26%	4.48M	16:19:59
Plan B Media	4.26	4.28	4.12	-0.06	-1.39%	39.25M	16:19:59
S 11	3.70	3.74	3.68	0.00	0.00%	5.3K	16:19:59
Platinum Group	1.06	1.07	1.06	0.00	0.00%	201.8K	16:19:59
SKY ICT	12.20	12.30	11.90	+0.30	+2.52%	702.4K	16:19:59
Country Group Hold	0.46	0.48	0.46	0.00	0.00%	2.6M	16:19:59
Thai Solar Energy	1.050	1.080	0.840	+0.190	+22.09%	154.74M	16:19:59
PM Thoresen Asia	10.20	10.20	10.20	+0.20	+2.00%	200	16:19:59
Salee Printing	0.38	0.39	0.38	-0.02	-5.00%	65.6K	16:19:59
WICE Logistics	2.380	2.420	2.340	+0.020	+0.85%	371.9K	16:19:59
Advanced Connection	0.42	0.54	0.41	-0.03	-6.67%	68.53M	16:19:59
ALT Telecom	1.260	1.280	1.240	+0.010	+0.80%	1.19M	16:19:59
Amata VN	1.94	1.94	1.93	0.00	0.00%	56.5K	16:19:59
Asefa	4.20	4.22	4.18	+0.02	+0.48%	233.5K	16:19:59
Bangkok Expressway Metro	5.30	5.30	5.25	0.00	0.00%	8.91M	16:19:59
BIG Camera	0.29	0.30	0.28	+0.01	+3.57%	864.7K	16:19:59
Bangkok Ranch	1.640	1.650	1.630	-0.020	-1.20%	232.1K	16:19:59
Com7	23.20	23.40	22.70	+0.40	+1.75%	22.41M	16:19:59
Nirvana Daii	0.720	0.720	0.700	-0.010	-1.37%	16.3K	16:19:59
Ekachai Medical	4.92	4.98	4.90	-0.23	-4.47%	1.59M	16:19:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	64.5K	16:19:59
Global Power Synergy	35.00	35.25	34.25	+0.25	+0.72%	6.17M	16:19:59
Green Resources	0.71	0.72	0.70	0.00	0.00%	513.9K	16:19:59
JAS Asset	0.60	0.61	0.60	0.00	0.00%	52K	16:19:59
JWD InfoLogistics	7.35	7.65	7.30	-0.30	-3.92%	2.1M	16:19:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.66	0.00	0.00%	86.9K	16:19:59
OHTL	282.00	282.00	280.00	0.00	0.00%	0	23/04
Origin Property	1.77	1.82	1.76	-0.04	-2.21%	2.44M	16:19:59
Patkol	0.560	0.580	0.540	0.000	0.00%	808.7K	16:19:59
SCI Electric	0.940	0.970	0.940	-0.030	-3.09%	61.5K	16:19:59
Scan Inter	0.360	0.370	0.340	0.000	0.00%	1.54M	16:19:59
Star Petroleum Refining	7.50	7.55	7.25	+0.15	+2.04%	30.04M	16:19:59
Plus Tech Innovation PCL	1.30	1.30	1.30	-0.01	-0.76%	200	16:19:59
Thai Foods	10.30	10.60	10.00	+0.30	+3.00%	21.38M	16:19:59
Taokaenoi Food	3.88	4.04	3.86	-0.14	-3.48%	1.66M	16:19:59
TPBI	3.04	3.04	2.96	-0.20	-6.17%	566.2K	16:19:59
Triton	0.03	0.03	0.02	+0.01	+50.00%	390.7K	16:19:59
Thai Union	11.60	12.00	11.50	+0.10	+0.87%	24.47M	16:19:59
Thai Wah	2.80	2.82	2.78	0.00	0.00%	35K	16:19:59
Business Alignment	4.68	4.70	4.66	-0.02	-0.43%	141.6K	16:19:59
Rajthanee Hospital	13.20	13.30	12.60	+0.50	+3.94%	895.8K	16:19:59
Interlink Telecom	1.180	1.200	1.170	0.000	0.00%	966.8K	16:19:59
BCPG	7.25	7.30	7.00	+0.20	+2.84%	13.19M	16:19:59
Selic Corp	2.680	2.680	2.660	+0.060	+2.29%	200	16:19:59
Sahakol Equipment	0.270	0.280	0.270	0.000	0.00%	492.3K	16:19:59
Banpu Power	12.00	12.00	11.80	+0.10	+0.84%	274.9K	16:19:59
Alla	1.250	1.260	1.240	+0.010	+0.81%	944.7K	16:19:59
FN Factory Outlet	0.490	0.500	0.490	-0.010	-2.00%	36K	16:19:59
Thai Nippon Rubber	4.94	4.96	4.92	+0.02	+0.41%	159.8K	16:19:59
Pruksa	3.44	3.46	3.38	0.00	0.00%	1.15M	16:19:59
SiamEast Solutions	0.480	0.500	0.480	-0.020	-4.00%	660.3K	16:19:59
Ratchaphruek Hospital	4.88	4.90	4.86	0.00	0.00%	156.8K	16:19:59
Synergetic Auto Performance	1.350	1.370	1.210	+0.110	+8.87%	188.3K	16:19:59
TPI Polene Power	1.94	1.96	1.92	+0.02	+1.04%	8.46M	16:19:59
Wha Utilities	4.94	4.94	4.74	+0.12	+2.49%	12.65M	16:19:59
Global Green Chemicals	4.00	4.20	3.94	+0.06	+1.52%	263.7K	16:19:59
BGrimm Power	13.10	13.20	12.70	+0.20	+1.55%	18.23M	16:19:59
Firetrade Engineering	2.000	2.020	1.940	-0.040	-1.96%	536.9K	16:19:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.94	3.88	-0.06	-1.52%	304.3K	16:19:59
Prima Marine	8.95	8.95	8.80	+0.05	+0.56%	11.96M	16:19:59
ICN	1.880	1.880	1.840	+0.030	+1.62%	653.8K	16:19:59
S Kijchai Enterprise	5.750	5.750	5.700	0.000	0.00%	50.9K	16:19:59
Sermsang Power	3.98	4.02	3.88	-0.06	-1.49%	796.8K	16:19:59
Wattanapat Hospital	5.750	5.800	5.750	+0.100	+1.77%	438.5K	16:19:59
TOA Paint	12.80	13.10	12.60	-0.20	-1.54%	1.8M	16:19:59
Samart Digital	0.03	0.04	0.02	0.00	0.00%	3.91M	16:19:59
Thai President Foods	187.00	188.50	187.00	-1.50	-0.80%	9.4K	16:19:59
Rhom Bho Property	8.05	8.10	8.00	0.00	0.00%	422.5K	16:19:59
Rich Sport	0.90	0.91	0.90	+0.01	+1.12%	2.9K	16:19:59
Sahathai Terminal	0.560	0.580	0.500	+0.060	+12.00%	2.07M	16:19:59
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	863.8K	16:19:59
Grand Prix	1.710	1.710	1.690	0.000	0.00%	581.1K	16:19:59
Humanica	4.34	4.38	4.28	-0.04	-0.91%	1.74M	16:19:59
Thonburi Healthcare	8.00	8.45	7.95	-0.35	-4.19%	5.35M	16:19:59
CPT Drives	1.17	1.19	1.13	+0.01	+0.86%	368.7K	16:19:59
Do Day Dream	5.30	5.30	5.20	0.00	0.00%	4.6K	16:19:59
Sunsweet	2.620	2.640	2.600	-0.020	-0.76%	122.6K	16:19:59
Chememan	2.600	2.600	2.520	+0.040	+1.56%	106.4K	16:19:59
Chayo Group	1.00	1.01	0.99	-0.01	-0.99%	1.91M	16:19:59
Muangthai Capital	28.75	29.50	28.25	-0.75	-2.54%	15.71M	16:19:59
WP Energy	3.78	3.82	3.78	0.00	0.00%	1.03M	16:19:59
TEAM Consulting	3.020	3.080	2.980	0.000	0.00%	4.87M	16:19:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.85	5.85	5.75	+0.05	+0.86%	181.3K	16:19:59
Praram 9 Hospital	16.10	16.30	16.10	-0.10	-0.62%	2.42M	16:19:59
North East Rubbers	4.660	4.700	4.640	-0.020	-0.43%	4.45M	16:19:59
Chaopraya Mahanakorn	0.36	0.37	0.35	-0.01	-2.70%	13.8K	16:19:59
SISB	10.10	10.20	10.00	0.00	0.00%	2.27M	16:19:59
TQM Corp	14.90	15.10	14.30	+0.40	+2.76%	2.01M	16:19:59
Stonehenge Inter	1.58	1.69	1.54	-0.11	-6.51%	178.2K	16:19:59
Osotspa	14.70	15.00	14.60	-0.20	-1.34%	10.81M	16:19:59
Zen Corp	5.35	5.50	5.35	-0.05	-0.93%	15.8K	16:19:59
Veranda Resort	4.14	4.14	4.10	-0.04	-0.96%	26.8K	16:19:59
Dohome	3.28	3.36	3.28	-0.08	-2.38%	8.96M	16:19:59
Index Living Mall	13.50	13.50	13.30	0.00	0.00%	208.6K	16:19:59
Thai Group Holdings	11.00	11.00	10.90	-0.10	-0.90%	2.9K	16:19:59
Toray Textiles	42.50	42.50	41.75	-0.25	-0.58%	500	30/04
Autocorp Holding	0.65	0.65	0.56	0.00	0.00%	15.4K	16:19:59
Copperwired	2.200	2.220	2.100	+0.060	+2.80%	988.7K	16:19:59
R And B Food Supply	4.02	4.02	3.90	-0.02	-0.50%	2.36M	16:19:59
S Hotels And Resorts	1.560	1.610	1.530	-0.030	-1.89%	9.83M	16:19:59
Absolute Clean Energy	1.28	1.28	1.26	0.00	0.00%	1.79M	16:19:59
Bangkok Commercial	6.80	6.85	6.75	-0.60	-8.11%	25.13M	16:19:59
Starflex	2.90	2.94	2.88	-0.04	-1.36%	596.1K	16:19:59
Asset World	2.10	2.14	2.08	0.00	0.00%	28.27M	16:19:59
Central Retail	18.20	18.30	17.80	-0.10	-0.55%	11.33M	16:19:59
Infraset PCL	3.02	3.10	2.98	0.00	0.00%	8.67M	16:19:59
Inter Pharma PCL	4.04	4.06	4.00	0.00	0.00%	203.4K	16:19:59
Villa Kunalai Co	0.61	0.63	0.60	-0.01	-1.61%	83.2K	16:19:59
Sri Trang Gloves	10.50	10.70	10.30	+0.20	+1.94%	3.97M	16:19:59
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	1.55M	16:19:59
Nr Instant	0.25	0.27	0.25	-0.01	-3.85%	522.2K	16:19:59
Siamrajathanee	4.64	4.64	4.60	+0.04	+0.87%	45.7K	16:19:59
SCG Packaging	25.25	25.50	24.80	+0.25	+1.00%	16.02M	16:19:59
Well Graded	0.71	0.71	0.67	+0.04	+5.97%	418.7K	16:19:59
Next Capital	2.18	2.26	2.16	-0.06	-2.68%	3.03M	16:19:59
WSOL PCL	0.04	0.05	0.03	0.00	0.00%	24.34M	16:19:59
Right Tunnelling	0.28	0.29	0.27	-0.01	-3.45%	2.41M	16:19:59
J R W Utility	1.76	1.77	1.75	0.00	0.00%	42.6K	16:19:59
Saksiam Leasing	3.12	3.16	3.12	-0.04	-1.27%	1.2M	16:19:59
Siamese Asset	7.20	7.20	7.00	+0.05	+0.70%	71.3K	16:19:59
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00	0.00%	12.43M	16:19:59
Rojukiss International PCL	2.78	2.78	2.76	+0.02	+0.72%	295.5K	16:19:59
Assetwise PCL	7.00	7.00	6.85	0.00	0.00%	176.3K	16:19:59
Earth Tech Environment PCL	0.79	0.82	0.75	+0.04	+5.33%	115.89M	16:19:59
Ditto	11.00	11.10	10.80	+0.20	+1.85%	1.11M	16:19:59
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	576.6K	16:19:59
NSL Foods PCL	21.30	21.60	21.10	-0.40	-1.84%	513.1K	16:19:59
Mena Transport PCL	0.64	0.64	0.63	+0.01	+1.59%	356.1K	16:19:59
Srinanaporn Marketing PCL	6.85	7.00	6.80	-0.40	-5.52%	1.75M	16:19:59
Siam Technic Concrete PCL	1.01	1.01	1.00	-0.01	-0.98%	46.6K	16:19:59
AMR Asia PCL	0.31	0.33	0.30	-0.01	-3.13%	266.8K	16:19:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.20	18.70	18.10	-0.30	-1.62%	568.1K	16:19:59
Dhipaya Holdings PCL	21.40	21.40	20.80	+0.60	+2.88%	603.3K	16:19:59
Ubon Bio Ethanol	0.75	0.78	0.71	+0.04	+5.63%	124.72M	16:19:59
Sun Vending Technology PCL	1.20	1.24	1.18	+0.01	+0.84%	517.2K	16:19:59
Heng Leasing and Capital PCL	0.87	0.88	0.86	+0.01	+1.16%	1.31M	16:19:59
Thai Union Feedmill PCL	6.65	6.85	6.55	-0.20	-2.92%	1.81M	16:19:59
One Enterprise PCL	2.54	2.58	2.48	-0.12	-4.51%	3.24M	16:19:59
Pinthong Industrial Park PCL	4.44	4.46	4.38	-0.04	-0.89%	355.3K	16:19:59
Britania PCL	1.28	1.30	1.28	-0.02	-1.54%	121.1K	16:19:59
Nova Organic PCL	0.52	0.52	0.51	0.00	0.00%	8K	16:19:59
Micro Leasing PCL	0.86	0.86	0.83	+0.01	+1.18%	156.5K	16:19:59
Turnkey Communication Services PCL	8.60	8.60	8.30	+0.10	+1.18%	78.7K	16:19:59
Civil Engineering PCL	0.83	0.83	0.80	+0.02	+2.47%	54.3K	16:19:59
Peace Living PCL	1.70	1.70	1.66	+0.04	+2.41%	3.1K	30/04
BBGI PCL	4.22	4.26	4.14	+0.06	+1.44%	5.66M	16:19:59
JD Food PCL	1.60	1.60	1.58	0.00	0.00%	54.7K	16:19:59
Function International PCL	1.75	1.77	1.74	+0.01	+0.57%	8.7K	16:19:59
Royal Plus PCL	1.30	1.31	1.27	+0.02	+1.56%	208.3K	16:19:59
SCB X PCL	131.00	132.00	130.00	0.00	0.00%	18.52M	16:19:59
Teka Construction	1.74	1.75	1.71	-0.01	-0.57%	56K	16:19:59
World Flex PCL	0.97	1.02	0.97	-0.04	-3.96%	90.6K	16:19:59
Thai Life Insurance PCL	10.50	10.60	10.40	0.00	0.00%	11.22M	16:19:59
Thachang Green Energy PCL	1.16	1.17	1.16	+0.01	+0.87%	83.2K	16:19:59
Chin Huay PCL	1.58	1.59	1.58	+0.01	+0.64%	20.9K	16:19:59
Betagro PCL	22.10	22.40	21.80	-0.40	-1.78%	3.76M	16:19:59
Klinique Medical Clinic PCL	25.50	25.75	25.25	-0.75	-2.86%	232.6K	16:19:59
Polynet PCL	6.95	6.95	6.80	0.00	0.00%	9.4K	16:19:59
Aurora Design PCL	13.70	14.20	13.40	-0.50	-3.52%	3.39M	16:19:59
SAMART Aviation Solutions PCL	10.30	10.60	10.20	-0.30	-2.83%	857.9K	16:19:59
Asian Alliance International PCL	3.66	3.74	3.62	-0.04	-1.08%	5.32M	16:19:59
Precise Public	2.82	2.84	2.80	0.00	0.00%	356.5K	16:19:59
Thai Eastern Holdings PCL	3.20	3.20	3.16	+0.02	+0.63%	193K	16:19:59
ITail PCL	16.40	17.10	16.30	-0.60	-3.53%	8.33M	16:19:59
Star Money PCL	0.87	0.88	0.85	+0.01	+1.16%	676.9K	16:19:59
Moshi Moshi Retail	34.25	35.75	34.25	-1.50	-4.20%	822.6K	16:19:59
DTC Enterprise PCL	0.91	0.93	0.89	+0.02	+2.25%	667.8K	16:19:59
SG Capital PCL	0.89	0.92	0.86	0.00	0.00%	13.58M	16:19:59
Master Style PCL	8.10	8.25	8.10	-0.10	-1.22%	199.5K	16:19:59
Premier Quality Starch PCL	1.69	1.99	1.62	+0.07	+4.32%	570.9K	16:19:59
Chase Asia PCL	0.46	0.48	0.45	0.00	0.00%	909.8K	16:19:59
PRTR PCL	3.32	3.32	3.24	+0.10	+3.11%	617.7K	16:19:59
Millennium Corporation Asia	4.84	4.84	4.72	+0.12	+2.54%	1.43M	16:19:59
G Able PCL	3.72	3.72	3.66	+0.02	+0.54%	475.7K	16:19:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.94	3.98	3.92	-0.06	-1.50%	219.4K	16:19:59
Thaivivat Holdings PCL	9.05	9.20	9.05	0.00	0.00%	22.7K	16:19:59
KCG Corporation PCL	9.20	9.35	9.15	-0.60	-6.12%	1.49M	16:19:59
Patrangsit Healthcare PCL	12.10	12.20	12.00	-0.50	-3.97%	175.1K	16:19:59
Finansia X PCL	1.17	1.19	1.11	0.00	0.00%	58.9K	16:19:59
PSP Specialties PCL	4.46	4.54	4.46	-0.06	-1.33%	86.5K	16:19:59
Thai Coconut PCL	5.65	5.65	5.60	-0.10	-1.74%	539.4K	16:19:59
Sino Logistics	0.88	0.90	0.86	-0.02	-2.22%	121.6K	16:19:59
Tanachira Retail	3.94	3.98	3.94	0.00	0.00%	192.8K	16:19:59
Window Asia PCL	0.76	0.76	0.75	+0.02	+2.70%	41.2K	16:19:59
Namwiwat Medical	3.70	3.72	3.68	-0.02	-0.54%	10.2K	16:19:59
Ornsirin Holding Public	0.79	0.79	0.77	0.00	0.00%	737.1K	16:19:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	0.00	0.00%	130.6K	16:19:59
Safe Fertility PCL	6.25	6.35	6.25	0.00	0.00%	108.5K	16:19:59
Asia Network International PCL	2.56	2.64	2.56	-0.02	-0.78%	24.4K	16:19:59
SCG Decor PCL	4.96	4.96	4.92	+0.04	+0.81%	562.3K	16:19:59
Advice IT Infinite PCL	5.75	5.90	5.70	0.00	0.00%	3.16M	16:19:59
Thai Credit Bank PCL	18.90	19.10	18.60	0.00	0.00%	795.7K	16:19:59
NL Development PCL	0.64	0.65	0.63	0.00	0.00%	210.5K	16:19:59
Bangkok Genomics Innovation PCL	1.43	1.45	1.42	0.00	0.00%	409.1K	16:19:59
Neo	16.60	16.80	16.50	-1.20	-6.74%	578.3K	16:19:59
Supreme Distribution PCL	1.54	1.54	1.52	+0.01	+0.65%	183.7K	16:19:59
Quality Houses Hotel Residence Unt	7.85	7.90	7.70	+0.15	+1.95%	382.1K	16:19:59
BKI Holdings PCL	325.00	325.00	322.00	0.00	0.00%	3.5K	16:19:59
Chaosua Foods Industry PCL	4.34	4.36	4.32	+0.02	+0.46%	7.8K	16:19:59
Food Moments PCL	4.24	4.26	4.16	0.00	0.00%	1.87M	16:19:59
Petchsrivichai Enterprise PCL	2.46	2.52	2.42	-0.06	-2.38%	2.22M	16:19:59
Pluk Phak Praw Rak Mae PCL	3.22	3.30	3.22	-0.08	-2.42%	1M	16:19:59
CP Axtra Public	14.60	14.80	14.60	-0.10	-0.68%	5.13M	16:19:59
Future City Leasehold RE Unt	8.80	8.80	8.75	+0.05	+0.57%	49.5K	16:19:59
Medeze PCL	6.05	6.15	6.05	0.00	0.00%	127.3K	16:19:59
T Man Pharmaceutical PCL	12.90	13.00	12.70	0.00	0.00%	112.6K	16:19:59
Stecon PCL	12.50	12.70	11.80	+0.50	+4.17%	48.27M	16:19:59
Specialty Natural Products PCL	4.70	4.76	4.70	-0.10	-2.08%	96.1K	16:19:59
Nakornthon Hospital PCL	4.18	4.20	4.12	+0.06	+1.46%	298K	16:19:59
Gulf Dev PCL	57.50	57.75	56.75	0.00	0.00%	32.73M	16:19:59
Tidlor Holdings PCL	16.00	17.10	16.00	-1.00	-5.88%	33.3M	16:19:59
Techlead NPN PCL	0.37	0.38	0.36	0.00	0.00%	889K	16:19:59
Ngernturbo	1.41	1.44	1.40	-0.03	-2.08%	7.15M	16:19:59
Onsen Retreat and Spa	1.14	1.16	1.13	0.00	0.00%	399.8K	16:19:59
Atlas Energy PCL	1.93	1.97	1.88	+0.04	+2.12%	14.6M	16:19:59
Masstec Link PCL	1.17	1.18	1.16	-0.01	-0.85%	281.9K	16:19:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.80	8.90	8.65	+0.15	+1.73%	3.35M	16:19:59
Smothong PCL	4.92	5.00	4.90	-0.08	-1.60%	6.03M	16:19:59
Unique Plastic Industry PCL	1.66	1.73	1.65	-0.05	-2.92%	15.04M	16:19:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (161)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (171)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Bumrungrad Hospital Q1 2026 sees mixed results with strong earnings but stock dips
Bumrungrad Hospital Public Company Limited reported its Q1 2026 earnings, revealing a slight beat on both earnings per share (EPS)...
- ByInvesting.com•30 Apr 2026
Earnings call transcript: Delta Electronics Thailand posts record Q1 2026 results
Delta Electronics (Thailand) has reported a record-breaking first quarter in 2026, with its financial performance surpassing...
- ByInvesting.com•29 Apr 2026
Earnings call transcript: Telenor Q1 2026 sees stock drop amid mixed results
Telenor reported its Q1 2026 earnings, revealing a robust performance in its Nordic operations but facing significant challenges...
- ByInvesting.com•28 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 5 May 2026
	Thai Union(TU)	EPS / Forecast	Revenue / Forecast	-- / 0.2857	-- / 31.52B	54.22B
	Siam Global(GLOBAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.13B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.78B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.73B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.23B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.74B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.71B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 5 May 2026

Thai Union(TU)

EPS / Forecast

Revenue / Forecast

-- / 0.2857

-- / 31.52B

Siam Global(GLOBAL)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,032.80

-86.50

-0.36%

BSE Sensex

77,017.79

-251.61

-0.33%

Nifty Bank

54,547.05

-331.45

-0.60%

Nifty 50 Futures

24,359.00

-90.70

-0.37%

US 500

7,259.70

+58.9

+0.82%

FTSE 100

10,219.11

-144.82

-1.40%

Dollar Index

98.285

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	1.00
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco