Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ AJ Plast	6.40	6.40	6.30	+0.05	+0.79%	49.1K	01/12
AH AAPICO Hitech	27.50	27.75	27.25	+0.25	+0.92%	610.6K	01/12
AIT Advanced Info Tech	3.92	4.04	3.84	+0.04	+1.03%	2.08M	01/12
ADVANC Advanced Info	219.00	219.00	217.00	+1.00	+0.46%	2.3M	01/12
BYD Beyond Securities	4.64	4.74	4.64	+0.02	+0.43%	7.3M	01/12
AEONTS Aeon Thana Sinsap	156.00	158.00	156.00	-2.50	-1.58%	23.1K	01/12
APURE Agripure	4.62	4.64	4.56	+0.06	+1.32%	267.3K	01/12
AHC Aikchol Hospital	17.70	18.00	17.70	0.00	0.00%	4.5K	01/12
AOT Airports of Thailand	58.50	59.50	58.00	-1.00	-1.68%	55.14M	01/12
ALUCON Alucon	178.50	178.50	178.50	0.00	0.00%	0	29/11
AMANAH Amanah Leasing	2.04	2.08	2.04	-0.02	-0.97%	386.7K	01/12
AMARIN Amarin Printing	4.04	4.06	4.02	0.00	0.00%	17.1K	01/12
AMATA Amata Corp	25.75	26.00	25.00	+0.75	+3.00%	3.62M	01/12
ANAN Ananda Develop	0.730	0.760	0.730	0.000	0.00%	2.71M	01/12
AP AP	10.80	10.90	10.60	0.00	0.00%	15.91M	01/12
AQUA Aqua Corp	0.35	0.36	0.35	0.00	0.00%	11.66M	01/12
A Areeya Property	4.96	5.00	4.96	-0.04	-0.80%	2.7K	01/12
AAV Asia Aviation	1.910	1.950	1.900	0.000	0.00%	18.91M	01/12
ASIA Asia Hotel	6.75	6.85	6.75	-0.05	-0.74%	7.1K	01/12
AMC Asia Metal	3.220	3.220	3.180	+0.040	+1.26%	343.4K	01/12
ASP Asia Plus	2.760	2.780	2.740	0.000	0.00%	325.3K	01/12
APCS Asia Precision	3.60	3.70	3.60	-0.10	-2.70%	56.2K	01/12
ASK Asia Sermkij Leasing	19.40	19.50	19.20	0.00	0.00%	784.6K	01/12
AI Asian Insulators	4.300	4.320	4.260	-0.040	-0.92%	44.8K	01/12
ASIMAR Asian Marine Services	1.450	1.600	1.390	+0.110	+8.21%	7.97M	01/12
ASIAN Asian Seafoods	6.55	6.65	6.50	+0.05	+0.77%	1.17M	01/12
AS Asphere Innovations PCL	7.700	7.800	7.500	+0.100	+1.32%	364.2K	01/12
B52 B 52 Capital PCL	1.23	1.30	1.23	0.00	0.00%	2.3K	01/12
BROCK Baan Rock Garden	1.710	1.760	1.710	0.000	0.00%	0	30/11
BCP Bangchak Corp	43.75	44.50	43.50	+0.25	+0.57%	2.69M	01/12
BAFS Bangkok Aviation Fuel	24.00	24.30	23.90	-0.40	-1.64%	457.1K	01/12
BBL Bangkok Bank	150.00	151.50	150.00	-1.00	-0.66%	4.45M	01/12
BCH Bangkok Chain Hospital	21.30	21.40	21.10	-0.10	-0.47%	7.95M	01/12
SCAP Srisawad Finance PCL	3.52	3.58	3.50	-0.06	-1.68%	204.7K	01/12
BKI Bangkok Insurance	305.00	305.00	303.00	0.00	0.00%	9.1K	01/12
BLAND Bangkok Land	0.710	0.720	0.690	+0.010	+1.43%	8.2M	01/12
BLA Bangkok Life Assurance	19.90	20.00	19.60	+0.20	+1.02%	900K	01/12
BUI Bangkok Union	19.00	19.30	19.00	-0.10	-0.52%	4.9K	01/12
B Begistics	0.12	0.13	0.12	0.00	0.00%	6.9M	01/12
BSBM Bangsaphan Barmill	0.70	0.70	0.69	0.00	0.00%	56.6K	01/12
BAY Bank of Ayudhya	27.75	28.00	27.75	0.00	0.00%	33.5K	01/12
BANPU Banpu	7.50	7.60	7.45	+0.05	+0.67%	51.42M	01/12
BEAUTY Beauty Community	0.460	0.470	0.450	+0.010	+2.22%	2.13M	01/12
BEC BEC World	5.40	5.40	5.20	+0.15	+2.86%	1.48M	01/12
BJC Berli Jucker	25.75	26.50	25.50	-0.50	-1.90%	2.82M	01/12
BWG Better World	0.56	0.58	0.56	0.00	0.00%	8.5M	01/12
BJCHI BJC Heavy	1.100	1.110	1.090	0.000	0.00%	434.7K	01/12
BDMS Bangkok Dusit Medical	25.75	26.25	25.50	-0.50	-1.90%	40.4M	01/12
BTS BTS	7.10	7.25	7.10	-0.15	-2.07%	11.11M	01/12
BH Bumrungrad Hospital	221.00	223.00	220.00	-2.00	-0.90%	2.23M	01/12
CCET Cal-Comp Electronics	1.510	1.530	1.510	0.000	0.00%	907.9K	01/12
CPH Castle Peak	14.00	14.40	14.00	-0.10	-0.71%	82.7K	01/12
CPN Central Pattana	68.00	68.00	67.00	+0.25	+0.37%	4.42M	01/12
CENTEL Central Plaza Hotel	42.00	42.75	42.00	-0.25	-0.59%	1.47M	01/12
CK CH Karnchang	20.70	21.10	20.70	-0.20	-0.96%	783.1K	01/12
CWT Chai Watana Tannery	1.480	1.490	1.470	-0.030	-1.99%	54.7K	01/12
CHARAN Charan Insurance	23.30	23.30	23.30	0.00	0.00%	0	30/11
CI Charn Issara	0.51	0.51	0.49	+0.01	+2.00%	238K	01/12
CPF Charoen Pokphand	19.10	19.70	18.90	-0.80	-4.02%	22.69M	01/12
CTW Charoong Thai Wire	4.52	4.52	4.46	0.00	0.00%	0	28/11
CMR Chiang Mai Ram	2.000	2.040	2.000	-0.020	-0.99%	42.7K	01/12
CM Chiangmai Frozen	2.160	2.180	2.140	0.000	0.00%	25.6K	01/12
CCP Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	467.8K	01/12
CNT Christiani Nielsen Thai	1.040	1.050	1.040	-0.010	-0.95%	7.5K	01/12
CHG Chularat Hospital	2.880	2.920	2.800	+0.060	+2.13%	27.15M	01/12
CPI Chumporn Palm Oil	2.700	2.700	2.680	+0.020	+0.75%	50K	01/12
CIMBT CIMB Thai Bank	0.59	0.60	0.59	+0.01	+1.72%	234.8K	01/12
CSR City Sports Recreation	69.00	69.00	65.50	0.00	0.00%	0	14/11
CITY City Steel	2.280	2.280	2.260	+0.040	+1.79%	16.4K	01/12
CKP CK Power	3.16	3.20	3.14	+0.02	+0.64%	1.4M	01/12
CSS Communication System	0.800	0.810	0.800	0.000	0.00%	289.5K	01/12
CPALL CP All PCL	53.25	53.25	52.00	+1.25	+2.40%	27.54M	01/12
CPL CPL	1.400	1.430	1.400	-0.010	-0.71%	94.9K	01/12
CSC Crown Seal	45.25	45.25	44.50	+0.75	+1.69%	1K	01/12
AJA AJ Advance	0.16	0.17	0.16	-0.01	-5.88%	3.36M	01/12
CSP CSP Steel Center	0.97	0.99	0.96	0.00	0.00%	37.7K	01/12
DCON DCON Products	0.42	0.42	0.41	0.00	0.00%	771.9K	01/12
DELTA Delta Electronics Thailand	77.50	79.25	77.00	-0.25	-0.32%	10.19M	01/12
DEMCO Demco	2.580	2.580	2.560	0.000	0.00%	34.3K	01/12
DRT Diamond Building	8.00	8.00	7.90	0.00	0.00%	222K	01/12
DUSIT Dusit Thani	7.35	7.40	7.30	+0.05	+0.68%	309.5K	01/12
DCC Dynasty Ceramic	1.540	1.570	1.540	-0.030	-1.91%	1.69M	01/12
EASON Eason Paint	1.320	1.320	1.300	0.000	0.00%	490.9K	01/12
ECL Eastern Commercial	1.490	1.500	1.460	+0.010	+0.68%	5.37M	01/12
EP Eastern Printing	2.66	2.66	2.58	+0.06	+2.31%	147.5K	01/12
ESTAR Eastern Star RE	0.26	0.27	0.25	+0.01	+4.00%	1.35M	01/12
EASTW Eastern Water	4.16	4.18	4.16	0.00	0.00%	88.3K	01/12
AKR Ekarat Engineering	0.79	0.80	0.79	0.00	0.00%	483.7K	01/12
EGCO Electricity Generating	127.00	130.50	127.00	-2.00	-1.55%	1.53M	01/12
W WOW Factor PCL	0.95	0.96	0.85	+0.09	+10.47%	24.78M	01/12
EMC EMC PCL	0.08	0.09	0.07	0.00	0.00%	1.9M	01/12
ERW Erawan Group	5.15	5.25	5.05	-0.10	-1.90%	14.18M	01/12
BSRC Bangchak Sriracha PCL	8.55	8.70	8.45	+0.15	+1.79%	980.4K	01/12
EE Eternal Energy	0.29	0.29	0.28	0.00	0.00%	387.1K	01/12
EVER Everland	0.16	0.17	0.16	-0.01	-5.88%	638.5K	01/12
FANCY Fancy Wood	0.44	0.44	0.37	+0.05	+12.82%	210.5K	01/12
FE Far East DDB	160.00	160.00	160.00	0.00	0.00%	0	08/11
FNS FNS Holdings PCL	3.400	3.440	3.380	+0.020	+0.59%	4.6K	01/12
FND Food and Drinks	30.00	30.00	30.00	-0.50	-1.64%	100	01/12
FORTH Forth Corp	20.10	20.40	20.10	-0.10	-0.50%	1.12M	01/12
FMT Fine Metal Technologies PCL	33.75	33.75	33.50	0.00	0.00%	1K	01/12
GEL General Engineering	0.20	0.20	0.19	+0.01	+5.26%	306.6K	01/12
GENCO General Environmental	0.51	0.53	0.51	-0.02	-3.77%	161.2K	01/12
GFPT GFPT	10.60	11.00	10.60	-0.20	-1.85%	2.29M	01/12
GC Global Connections	5.25	5.25	5.15	0.00	0.00%	38.3K	01/12
GBX Globlex Holding	0.76	0.77	0.76	-0.01	-1.30%	104.1K	01/12
GRAMMY GMM Grammy	7.05	7.30	7.05	-0.10	-1.40%	8.4K	01/12
SUTHA Golden Lime	2.320	2.340	2.320	0.000	0.00%	1.4K	01/12
GYT Goodyear	185.00	186.50	185.00	0.00	0.00%	0	29/11
GLAND Grand Canal Land	1.990	1.990	1.990	+0.040	+2.05%	100	01/12
GRAND Grande Asset Hotels	0.16	0.16	0.15	0.00	0.00%	341.5K	01/12
GUNKUL Gunkul Engineering	2.600	2.600	2.560	0.000	0.00%	8.3M	01/12
HTC Haad Thip	15.80	16.10	15.80	-0.20	-1.25%	579.7K	01/12
HANA Hana Microelectronics	46.75	47.50	44.75	+2.00	+4.47%	25.12M	01/12
HMPRO Home Product Center	11.80	11.90	11.70	0.00	0.00%	11.72M	01/12
HFT Hwa Fong Rubber	4.320	4.340	4.300	0.000	0.00%	246.3K	01/12
ICC ICC Intl	41.75	41.75	39.50	0.00	0.00%	0	30/11
ICHI Ichitan Group	14.90	14.90	14.30	+0.60	+4.20%	5.11M	01/12
IFS IFS Capital	2.74	2.74	2.70	+0.02	+0.74%	55.8K	01/12
IVL Indorama Ventures	25.00	25.25	24.50	+0.50	+2.04%	14.89M	01/12
IRC Inoue Rubber	13.60	13.70	13.50	+0.20	+1.49%	8.4K	01/12
IHL Interhides	2.36	2.38	2.32	-0.02	-0.84%	13K	01/12
INET Internet Thailand	3.960	3.960	3.900	+0.020	+0.51%	124.9K	01/12
INTUCH Intouch Holdings	70.50	70.75	69.50	+0.75	+1.08%	2.35M	01/12
IRPC IRPC PCL	1.99	2.02	1.97	+0.01	+0.51%	28.45M	01/12
IT IT City	3.280	3.300	3.160	+0.040	+1.23%	66.4K	01/12
ITD Italian Thai Development	1.140	1.160	1.130	-0.010	-0.87%	8.32M	01/12
JCT Jack Chia Industries	80.00	80.00	80.00	+0.25	+0.31%	200	01/12
JAS Jasmine Intl	2.32	2.36	2.28	0.00	0.00%	232.63M	01/12
JTS Jasmine Telecom	60.00	60.00	54.00	+5.00	+9.09%	6.75M	01/12
JMART Jay Mart	17.90	18.20	17.60	+0.20	+1.13%	16.8M	01/12
JMT JMT Network Services	26.50	26.75	26.00	+0.50	+1.92%	4.93M	01/12
BIOTEC Bio Green Energy Tech PCL	0.52	0.56	0.52	+0.01	+1.96%	14.46M	01/12
KC KC Property	0.11	0.13	0.11	-0.01	-8.33%	17.44M	01/12
KYE Kang Yong Electric	287.00	287.00	286.00	+2.00	+0.70%	1.1K	01/12
KAMART Karmarts	11.90	12.00	11.60	+0.30	+2.59%	2.69M	01/12
KTIS Kaset Thai Intl Sugar	3.80	3.94	3.80	0.00	0.00%	6.6K	01/12
KBANK Kasikornbank	129.50	130.00	128.00	+1.50	+1.17%	5.98M	01/12
KCE KCE Electronics	54.50	55.00	52.25	+2.00	+3.81%	13.25M	01/12
KGI KGI Securities	4.46	4.48	4.44	+0.02	+0.45%	535.7K	01/12
KSL Khon Kaen Sugar	2.720	2.720	2.660	+0.060	+2.26%	1.26M	01/12
KBS Khonburi Sugar	5.70	5.75	5.60	-0.10	-1.72%	365.7K	01/12
CHOTI Kiang Huat Sea Gull	124.00	124.00	124.00	-2.00	-1.59%	100	01/12
KKP Kiatnakin Bank	47.75	48.25	47.25	0.00	0.00%	3.31M	01/12
KTB Krung Thai Bank	18.20	18.50	18.20	0.00	0.00%	33.36M	01/12
KCAR Krungthai Car Rent	7.85	7.90	7.75	0.00	0.00%	27.8K	01/12
KTC Krungthai Card	46.25	46.50	45.75	-0.50	-1.07%	4.03M	01/12
KKC Kulthorn Kirby	0.19	0.19	0.17	0.00	0.00%	11K	01/12
LPN LPN Develop	3.92	3.92	3.88	+0.02	+0.51%	105.4K	01/12
LRH Laguna Resorts Hotels	36.00	36.00	35.00	0.00	0.00%	0	30/11
LALIN Lalin Property	7.95	8.10	7.95	-0.10	-1.24%	194.9K	01/12
LST Lam Soon	4.90	4.94	4.90	-0.06	-1.21%	54.9K	01/12
LH Land and Houses	7.75	7.75	7.60	+0.05	+0.65%	16.39M	01/12
LANNA Lanna Resources	14.80	15.00	14.70	-0.20	-1.33%	600.2K	01/12
LEE Lee Feed Mill	2.220	2.220	2.160	+0.060	+2.78%	65.5K	01/12
LHFG LH Financial	0.990	1.000	0.990	-0.010	-1.00%	104.4K	01/12
INSURE Indara Insurance	110.00	112.00	110.00	0.00	0.00%	1K	01/12
LHK Lohakit Metal	4.380	4.400	4.360	0.000	0.00%	112K	01/12
LOXLEY Loxley PCL	1.470	1.490	1.450	0.000	0.00%	190.9K	01/12
ZAA Zalekta PCL	1.190	1.250	1.190	-0.010	-0.83%	2.55M	01/12
7UP Seven Utilities	0.39	0.40	0.38	0.00	0.00%	8.83M	01/12
MDX MDX	3.020	3.060	3.000	+0.100	+3.42%	1.2K	01/12
MK MK RE Develop	2.16	2.20	2.14	-0.02	-0.92%	8.7K	01/12
MAJOR Major Cineplex	15.30	15.50	15.00	+0.10	+0.66%	3.03M	01/12
MJD Major Development	1.300	1.300	1.280	+0.020	+1.56%	53K	01/12
MALEE Malee Group	10.20	10.60	10.10	-0.20	-1.92%	4.4M	01/12
MANRIN Mandarin Hotel	30.00	31.75	30.00	0.00	0.00%	4.2K	01/12
MACO Master Ad	0.560	0.580	0.550	+0.010	+1.82%	8.9M	01/12
MATCH Matching Maximize	1.340	1.360	1.330	+0.010	+0.75%	10.6K	01/12
MATI Matichon	7.95	8.00	7.65	0.00	0.00%	0	29/11
MST Maybank Kim Eng	10.80	10.80	10.80	+0.10	+0.93%	15.1K	01/12
MBK MBK PCL	15.30	15.50	15.30	0.00	0.00%	528.6K	01/12
MC MC Group	11.30	11.50	11.10	0.00	0.00%	1.61M	01/12
MCOT MCOT PCL	3.20	3.30	3.20	-0.12	-3.61%	118.4K	01/12
MEGA Mega Lifesciences	39.00	40.25	39.00	-0.75	-1.89%	3.65M	01/12
MSC Metro Systems	8.75	8.75	8.75	0.00	0.00%	100	01/12
MFC MFC Asset Management	19.70	19.80	19.30	+0.20	+1.03%	5K	01/12
MFEC MFEC	6.35	6.35	6.25	+0.10	+1.60%	36.2K	01/12
MIDA Mida Assets	0.48	0.50	0.48	-0.01	-2.04%	489.6K	01/12
ML Mida Leasing	0.87	0.88	0.87	-0.01	-1.14%	200.2K	01/12
MILL Millcon Steel	0.38	0.38	0.37	+0.01	+2.70%	414.6K	01/12
MINT Minor Intl	27.25	27.75	27.00	0.00	0.00%	8.17M	01/12
M MK Restaurant	39.00	40.00	38.75	-0.75	-1.89%	1.39M	01/12
MODERN Modernform	2.520	2.520	2.480	+0.040	+1.61%	201.1K	01/12
MTI Muang Thai Insurance	109.50	111.00	109.00	+0.50	+0.46%	2.9K	01/12
METCO Muramoto Electron	232.00	233.00	232.00	+1.00	+0.43%	4K	01/12
NCH NC Housing	1.01	1.02	1.00	0.00	0.00%	106K	01/12
NYT Namyong Terminal	3.86	3.86	3.80	+0.06	+1.58%	3.07M	01/12
NATION Nation Multimedia	0.06	0.07	0.06	-0.01	-14.29%	4.25M	01/12
RABBIT Rabbit Holdings PCL	0.530	0.550	0.520	+0.010	+1.92%	34.51M	01/12
NNCL Nava Nakorn	1.990	1.990	1.980	+0.010	+0.51%	18.9K	01/12
NKI Navakij Insurance	27.75	27.75	27.75	+0.25	+0.91%	300	01/12
NWR Nawarat Patanakarn	0.44	0.45	0.44	0.00	0.00%	1.17M	01/12
NEP NEP Realty	0.21	0.21	0.21	+0.02	+10.53%	100	01/12
GLOCON Global Consumer PCL	0.43	0.45	0.43	-0.02	-4.44%	3.52M	01/12
NOBLE Noble Development	3.86	3.90	3.86	0.00	0.00%	230.9K	01/12
NTV Nonthavej Hospital	36.50	37.00	36.00	-0.50	-1.35%	101.5K	01/12
NUSA Nusasiri	0.35	0.36	0.35	0.00	0.00%	2.35M	01/12
OCC OCC	10.00	10.00	10.00	0.00	0.00%	0	30/11
OGC Ocean Glass	24.50	24.50	24.50	+0.20	+0.82%	100	01/12
PCSGH PCS Machine	4.96	4.98	4.94	-0.04	-0.80%	52.6K	01/12
PAP Pacific Pipe	2.540	2.580	2.500	0.000	0.00%	27K	01/12
BEYOND Bound Beyond PCL	11.90	11.90	11.70	+0.10	+0.85%	8.5K	01/12
PAF Pan Asia Footwear	1.13	1.13	1.11	0.00	0.00%	46.6K	01/12
PATO Pato Chemical	9.40	9.40	9.30	0.00	0.00%	1.3K	01/12
PG Peoples Garment	8.90	8.95	8.85	0.00	0.00%	10.5K	01/12
PERM Permsin Steel	0.90	0.91	0.90	0.00	0.00%	34.5K	01/12
PL Phatra Leasing	2.180	2.200	2.180	+0.020	+0.93%	600	01/12
PTL Polyplex	10.90	11.00	10.80	0.00	0.00%	199.5K	01/12
INOX POSCO Thainox	0.55	0.55	0.53	+0.01	+1.85%	209.8K	01/12
PLE Power Line Eng	0.46	0.46	0.45	0.00	0.00%	426.5K	01/12
PRAKIT Prakit	11.00	11.00	11.00	0.00	0.00%	600	01/12
PDJ Pranda Jewelry	1.870	1.880	1.860	0.000	0.00%	192.7K	01/12
PREB Pre-Built	6.25	6.30	6.25	0.00	0.00%	1.3K	01/12
PSL Precious Shipping	8.55	8.70	8.55	+0.10	+1.18%	10.95M	01/12
PRECHA Preecha	0.900	0.930	0.900	-0.010	-1.10%	127.7K	01/12
PM Premier Marketing	7.65	7.70	7.55	0.00	0.00%	102.7K	01/12
PPP Premier Products	1.850	1.850	1.850	-0.010	-0.54%	3K	01/12
PT Premier Tech	8.10	8.10	8.00	+0.05	+0.62%	177.2K	01/12
PB President Bakery	69.00	69.00	69.00	-0.25	-0.36%	100	01/12
PRINC Principal Capital	4.22	4.24	4.20	0.00	0.00%	251.5K	01/12
PRIN Prinsiri	2.920	2.920	2.900	-0.020	-0.68%	44K	01/12
PF Property Perfect	0.30	0.31	0.30	-0.01	-3.23%	551K	01/12
PTG PTG Energy	8.45	8.60	8.45	+0.05	+0.60%	4.08M	01/12
PTT PTT PCL	35.25	35.25	34.50	+0.50	+1.44%	62.26M	01/12
PTTEP PTT Exploration	148.50	151.00	148.00	-3.00	-1.98%	12.25M	01/12
PTTGC PTT Global Chemical	38.50	38.75	38.00	0.00	0.00%	6.38M	01/12
QH Quality Houses	2.180	2.200	2.160	+0.020	+0.93%	8.45M	01/12
RML Raimon Land	0.40	0.43	0.40	-0.03	-6.98%	1.51M	01/12
RAM Ramkhamhaeng Hospital	34.00	34.00	32.75	+0.75	+2.26%	548.4K	01/12
S Singha Estate	0.870	0.880	0.860	0.000	0.00%	3.31M	01/12
RATCH Ratchaburi Electricity	31.25	32.50	31.00	-1.25	-3.85%	12.61M	01/12
THANI Ratchthani Leasing	2.70	2.76	2.68	-0.02	-0.74%	6.77M	01/12
RCL Regional Container	19.80	20.00	19.40	+0.40	+2.06%	1.28M	01/12
ROCK Rockworth	8.00	8.05	8.00	0.00	0.00%	5.5K	01/12
ROJNA Rojana Industrial	5.80	5.90	5.75	0.00	0.00%	1.73M	01/12
ROH Royal Orchid	2.70	2.70	2.60	0.00	0.00%	8.7K	01/12
RPC RPCG PCL	0.62	0.62	0.61	+0.01	+1.64%	306.6K	01/12
RS RS	13.50	13.50	13.40	0.00	0.00%	572.6K	01/12
SNJ S & J Intl	52.75	53.50	52.25	-0.25	-0.47%	1.6K	01/12
SNP S&P Syndicate	16.70	16.90	16.70	-0.20	-1.18%	800	01/12
SORKON S Khonkaen Foods	4.30	4.30	4.28	0.00	0.00%	35.6K	01/12
SPACK S Pack Print	1.910	1.940	1.900	0.000	0.00%	31.2K	01/12
SABINA Sabina	26.50	27.00	26.50	-0.25	-0.93%	264.6K	01/12
SPI Saha Pathana Inter	69.00	69.00	69.00	0.00	0.00%	0	30/11
SPC Saha Pathanapibul	62.00	62.00	62.00	0.00	0.00%	0	30/11
SUC Saha Union	30.50	30.75	30.50	-0.25	-0.81%	1.4K	01/12
SCG Sahacogen Chonburi	3.54	3.54	3.50	+0.02	+0.57%	5.5K	01/12
SMIT Sahamit Machinery	4.50	4.50	4.42	+0.06	+1.35%	84.9K	01/12
SMPC Sahamitr Pressure	10.70	10.80	10.60	+0.10	+0.94%	11.1K	01/12
SAMART Samart Corp	4.40	4.46	4.30	-0.04	-0.90%	482.9K	01/12
SAMTEL Samart Telcoms	3.00	3.04	2.98	-0.04	-1.32%	118.1K	01/12
SAM Samchai Steel	0.38	0.38	0.37	0.00	0.00%	68.1K	01/12
SAMCO Sammakorn	1.150	1.170	1.150	0.000	0.00%	53.7K	01/12
SIRI Sansiri	1.670	1.690	1.650	0.000	0.00%	49.86M	01/12
SAWANG Sawang Export	14.40	14.40	14.40	0.00	0.00%	0	21/11
SC SC Asset Corp	3.040	3.100	3.020	-0.040	-1.30%	10.97M	01/12
SEAFCO Seafco	2.70	2.70	2.66	0.00	0.00%	129.7K	01/12
CFRESH Seafresh Industry	1.730	1.770	1.710	-0.030	-1.70%	665.6K	01/12
XPG Xspring Capital	1.02	1.03	1.01	+0.01	+0.99%	18.8M	01/12
SENA Sena Development	2.320	2.320	2.280	0.000	0.00%	168.7K	01/12
SSC Sermsuk	34.00	34.00	33.75	0.00	0.00%	13.5K	01/12
SHANG Shangri La Hotel	48.00	49.00	48.00	-0.50	-1.03%	4.9K	01/12
SCC Siam Cement	288.00	290.00	286.00	+1.00	+0.35%	515.6K	01/12
SCCC Siam City Cement	132.00	132.00	131.50	+0.50	+0.38%	57.7K	01/12
GLOBAL Siam Global	16.90	17.10	16.60	+0.10	+0.60%	7.91M	01/12
STARK Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CPAXT CP Axtra PCL	26.50	27.25	26.00	-0.50	-1.85%	14.67M	01/12
SPG Siam Pan	16.40	16.40	16.40	0.00	0.00%	0	28/11
SSSC Siam Steel Service	2.940	2.980	2.900	0.000	0.00%	17.9K	01/12
SIAM Siam Steel Intl	1.400	1.400	1.390	0.000	0.00%	15K	01/12
SGP Siamgas Petrochemicals	8.40	8.55	8.25	-0.20	-2.33%	191.8K	01/12
SKR Sikarin	10.40	10.40	10.30	+0.10	+0.97%	59.4K	01/12
SINGER Singer	12.40	12.70	12.10	+0.30	+2.48%	33.49M	01/12
NEX Nex Point	10.30	10.60	10.30	-0.10	-0.96%	2.85M	01/12
STEC Sino Thai Engineering Construction	8.85	9.05	8.85	-0.10	-1.12%	3.23M	01/12
SIS SIS Distribution	21.30	21.50	20.90	+0.20	+0.95%	274K	01/12
SNC SNC Former	8.75	8.75	8.65	+0.05	+0.57%	121.5K	01/12
SOLAR Solartron	0.670	0.690	0.670	-0.010	-1.47%	318.3K	01/12
SAT Somboon Advance Tech	17.40	17.60	17.40	0.00	0.00%	342K	01/12
SCP Southern Concrete Pile	5.25	5.25	5.25	+0.05	+0.96%	100	01/12
SPCG SPCG	12.20	12.40	12.20	0.00	0.00%	307.7K	01/12
AYUD Allianz Ayudhya Capital PCL	35.00	35.25	35.00	0.00	0.00%	1.1K	01/12
STA Sri Trang Agro	15.30	15.40	15.10	0.00	0.00%	2.65M	01/12
SRICHA Sriracha Construction	5.00	5.25	5.00	-0.20	-3.85%	140K	01/12
SAWAD Srisawad Power 1979	44.25	44.50	43.75	0.00	0.00%	3.93M	01/12
SITHAI Srithai Superware	1.11	1.12	1.10	+0.01	+0.91%	120K	01/12
VIH Srivichaivejvivat	7.40	7.40	7.30	0.00	0.00%	38K	01/12
SMT Stars Microelectronics	3.760	3.840	3.720	0.000	0.00%	1.57M	01/12
STPI STP&I	2.94	2.98	2.90	+0.04	+1.38%	234.2K	01/12
SST Sub Sri Thai	4.54	4.54	4.54	0.00	0.00%	100	01/12
SPALI Supalai PCL	17.80	17.80	17.60	+0.20	+1.14%	2.56M	01/12
SUPER Superblock	0.43	0.44	0.42	-0.01	-2.27%	9.52M	01/12
SSF Surapon Foods	7.75	7.75	7.75	0.00	0.00%	200	01/12
SUSCO Susco	4.240	4.360	4.180	-0.040	-0.93%	17.38M	01/12
SVI SVI	7.00	7.10	7.00	0.00	0.00%	842.2K	01/12
SVOA SVOA	1.940	1.960	1.920	-0.010	-0.51%	42.8K	01/12
SYMC Symphony Communication	8.300	8.350	7.900	+0.400	+5.06%	494.3K	01/12
SYNEX Synnex Thailand	10.00	10.20	10.00	-0.20	-1.96%	180.2K	01/12
SYNTEC Syntec Construct	1.560	1.580	1.560	+0.010	+0.65%	213K	01/12
TKS TKS Tech	6.95	7.05	6.90	+0.10	+1.46%	196.3K	01/12
TKT TKrungthai Industries	1.59	1.62	1.59	-0.01	-0.63%	65.7K	01/12
TSTH Tata Steel Thailand	0.83	0.84	0.82	+0.01	+1.22%	553.7K	01/12
TCJ TCJ Asia	3.28	3.28	3.28	+0.02	+0.61%	100	01/12
TEAM Team Precision	5.10

Please try another search

Thailand Shares

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand