Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 49.1K | ||
27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 610.6K | ||
3.92 | 4.04 | 3.84 | +0.04 | +1.03% | 2.08M | ||
219.00 | 219.00 | 217.00 | +1.00 | +0.46% | 2.3M | ||
4.64 | 4.74 | 4.64 | +0.02 | +0.43% | 7.3M | ||
156.00 | 158.00 | 156.00 | -2.50 | -1.58% | 23.1K | ||
4.62 | 4.64 | 4.56 | +0.06 | +1.32% | 267.3K | ||
17.70 | 18.00 | 17.70 | 0.00 | 0.00% | 4.5K | ||
58.50 | 59.50 | 58.00 | -1.00 | -1.68% | 55.14M | ||
178.50 | 178.50 | 178.50 | 0.00 | 0.00% | 0 | ||
2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 386.7K | ||
4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 17.1K | ||
25.75 | 26.00 | 25.00 | +0.75 | +3.00% | 3.62M | ||
0.730 | 0.760 | 0.730 | 0.000 | 0.00% | 2.71M | ||
10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 15.91M | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 11.66M | ||
4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 2.7K | ||
1.910 | 1.950 | 1.900 | 0.000 | 0.00% | 18.91M | ||
6.75 | 6.85 | 6.75 | -0.05 | -0.74% | 7.1K | ||
3.220 | 3.220 | 3.180 | +0.040 | +1.26% | 343.4K | ||
2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 325.3K | ||
3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 56.2K | ||
19.40 | 19.50 | 19.20 | 0.00 | 0.00% | 784.6K | ||
4.300 | 4.320 | 4.260 | -0.040 | -0.92% | 44.8K | ||
1.450 | 1.600 | 1.390 | +0.110 | +8.21% | 7.97M | ||
6.55 | 6.65 | 6.50 | +0.05 | +0.77% | 1.17M | ||
7.700 | 7.800 | 7.500 | +0.100 | +1.32% | 364.2K | ||
1.23 | 1.30 | 1.23 | 0.00 | 0.00% | 2.3K | ||
1.710 | 1.760 | 1.710 | 0.000 | 0.00% | 0 | ||
43.75 | 44.50 | 43.50 | +0.25 | +0.57% | 2.69M | ||
24.00 | 24.30 | 23.90 | -0.40 | -1.64% | 457.1K | ||
150.00 | 151.50 | 150.00 | -1.00 | -0.66% | 4.45M | ||
21.30 | 21.40 | 21.10 | -0.10 | -0.47% | 7.95M | ||
3.52 | 3.58 | 3.50 | -0.06 | -1.68% | 204.7K | ||
305.00 | 305.00 | 303.00 | 0.00 | 0.00% | 9.1K | ||
0.710 | 0.720 | 0.690 | +0.010 | +1.43% | 8.2M | ||
19.90 | 20.00 | 19.60 | +0.20 | +1.02% | 900K | ||
19.00 | 19.30 | 19.00 | -0.10 | -0.52% | 4.9K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 6.9M | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 56.6K | ||
27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 33.5K | ||
7.50 | 7.60 | 7.45 | +0.05 | +0.67% | 51.42M | ||
0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 2.13M | ||
5.40 | 5.40 | 5.20 | +0.15 | +2.86% | 1.48M | ||
25.75 | 26.50 | 25.50 | -0.50 | -1.90% | 2.82M | ||
0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 8.5M | ||
1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 434.7K | ||
25.75 | 26.25 | 25.50 | -0.50 | -1.90% | 40.4M | ||
7.10 | 7.25 | 7.10 | -0.15 | -2.07% | 11.11M | ||
221.00 | 223.00 | 220.00 | -2.00 | -0.90% | 2.23M | ||
1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 907.9K | ||
14.00 | 14.40 | 14.00 | -0.10 | -0.71% | 82.7K | ||
68.00 | 68.00 | 67.00 | +0.25 | +0.37% | 4.42M | ||
42.00 | 42.75 | 42.00 | -0.25 | -0.59% | 1.47M | ||
20.70 | 21.10 | 20.70 | -0.20 | -0.96% | 783.1K | ||
1.480 | 1.490 | 1.470 | -0.030 | -1.99% | 54.7K | ||
23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 238K | ||
19.10 | 19.70 | 18.90 | -0.80 | -4.02% | 22.69M | ||
4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 0 | ||
2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 42.7K | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 25.6K | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 467.8K | ||
1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 7.5K | ||
2.880 | 2.920 | 2.800 | +0.060 | +2.13% | 27.15M | ||
2.700 | 2.700 | 2.680 | +0.020 | +0.75% | 50K | ||
0.59 | 0.60 | 0.59 | +0.01 | +1.72% | 234.8K | ||
69.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | ||
2.280 | 2.280 | 2.260 | +0.040 | +1.79% | 16.4K | ||
3.16 | 3.20 | 3.14 | +0.02 | +0.64% | 1.4M | ||
0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 289.5K | ||
53.25 | 53.25 | 52.00 | +1.25 | +2.40% | 27.54M | ||
1.400 | 1.430 | 1.400 | -0.010 | -0.71% | 94.9K | ||
45.25 | 45.25 | 44.50 | +0.75 | +1.69% | 1K | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 3.36M | ||
0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 37.7K | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 771.9K | ||
77.50 | 79.25 | 77.00 | -0.25 | -0.32% | 10.19M | ||
2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 34.3K | ||
8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 222K | ||
7.35 | 7.40 | 7.30 | +0.05 | +0.68% | 309.5K | ||
1.540 | 1.570 | 1.540 | -0.030 | -1.91% | 1.69M | ||
1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 490.9K | ||
1.490 | 1.500 | 1.460 | +0.010 | +0.68% | 5.37M | ||
2.66 | 2.66 | 2.58 | +0.06 | +2.31% | 147.5K | ||
0.26 | 0.27 | 0.25 | +0.01 | +4.00% | 1.35M | ||
4.16 | 4.18 | 4.16 | 0.00 | 0.00% | 88.3K | ||
0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 483.7K | ||
127.00 | 130.50 | 127.00 | -2.00 | -1.55% | 1.53M | ||
0.95 | 0.96 | 0.85 | +0.09 | +10.47% | 24.78M | ||
0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 1.9M | ||
5.15 | 5.25 | 5.05 | -0.10 | -1.90% | 14.18M | ||
8.55 | 8.70 | 8.45 | +0.15 | +1.79% | 980.4K | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 387.1K | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 638.5K | ||
0.44 | 0.44 | 0.37 | +0.05 | +12.82% | 210.5K | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
3.400 | 3.440 | 3.380 | +0.020 | +0.59% | 4.6K | ||
30.00 | 30.00 | 30.00 | -0.50 | -1.64% | 100 | ||
20.10 | 20.40 | 20.10 | -0.10 | -0.50% | 1.12M | ||
33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 1K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 306.6K | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 161.2K | ||
10.60 | 11.00 | 10.60 | -0.20 | -1.85% | 2.29M | ||
5.25 | 5.25 | 5.15 | 0.00 | 0.00% | 38.3K | ||
0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 104.1K | ||
7.05 | 7.30 | 7.05 | -0.10 | -1.40% | 8.4K | ||
2.320 | 2.340 | 2.320 | 0.000 | 0.00% | 1.4K | ||
185.00 | 186.50 | 185.00 | 0.00 | 0.00% | 0 | ||
1.990 | 1.990 | 1.990 | +0.040 | +2.05% | 100 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 341.5K | ||
2.600 | 2.600 | 2.560 | 0.000 | 0.00% | 8.3M | ||
15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 579.7K | ||
46.75 | 47.50 | 44.75 | +2.00 | +4.47% | 25.12M | ||
11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 11.72M | ||
4.320 | 4.340 | 4.300 | 0.000 | 0.00% | 246.3K | ||
41.75 | 41.75 | 39.50 | 0.00 | 0.00% | 0 | ||
14.90 | 14.90 | 14.30 | +0.60 | +4.20% | 5.11M | ||
2.74 | 2.74 | 2.70 | +0.02 | +0.74% | 55.8K | ||
25.00 | 25.25 | 24.50 | +0.50 | +2.04% | 14.89M | ||
13.60 | 13.70 | 13.50 | +0.20 | +1.49% | 8.4K | ||
2.36 | 2.38 | 2.32 | -0.02 | -0.84% | 13K | ||
3.960 | 3.960 | 3.900 | +0.020 | +0.51% | 124.9K | ||
70.50 | 70.75 | 69.50 | +0.75 | +1.08% | 2.35M | ||
1.99 | 2.02 | 1.97 | +0.01 | +0.51% | 28.45M | ||
3.280 | 3.300 | 3.160 | +0.040 | +1.23% | 66.4K | ||
1.140 | 1.160 | 1.130 | -0.010 | -0.87% | 8.32M | ||
80.00 | 80.00 | 80.00 | +0.25 | +0.31% | 200 | ||
2.32 | 2.36 | 2.28 | 0.00 | 0.00% | 232.63M | ||
60.00 | 60.00 | 54.00 | +5.00 | +9.09% | 6.75M | ||
17.90 | 18.20 | 17.60 | +0.20 | +1.13% | 16.8M | ||
26.50 | 26.75 | 26.00 | +0.50 | +1.92% | 4.93M | ||
0.52 | 0.56 | 0.52 | +0.01 | +1.96% | 14.46M | ||
0.11 | 0.13 | 0.11 | -0.01 | -8.33% | 17.44M | ||
287.00 | 287.00 | 286.00 | +2.00 | +0.70% | 1.1K | ||
11.90 | 12.00 | 11.60 | +0.30 | +2.59% | 2.69M | ||
3.80 | 3.94 | 3.80 | 0.00 | 0.00% | 6.6K | ||
129.50 | 130.00 | 128.00 | +1.50 | +1.17% | 5.98M | ||
54.50 | 55.00 | 52.25 | +2.00 | +3.81% | 13.25M | ||
4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 535.7K | ||
2.720 | 2.720 | 2.660 | +0.060 | +2.26% | 1.26M | ||
5.70 | 5.75 | 5.60 | -0.10 | -1.72% | 365.7K | ||
124.00 | 124.00 | 124.00 | -2.00 | -1.59% | 100 | ||
47.75 | 48.25 | 47.25 | 0.00 | 0.00% | 3.31M | ||
18.20 | 18.50 | 18.20 | 0.00 | 0.00% | 33.36M | ||
7.85 | 7.90 | 7.75 | 0.00 | 0.00% | 27.8K | ||
46.25 | 46.50 | 45.75 | -0.50 | -1.07% | 4.03M | ||
0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 11K | ||
3.92 | 3.92 | 3.88 | +0.02 | +0.51% | 105.4K | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
7.95 | 8.10 | 7.95 | -0.10 | -1.24% | 194.9K | ||
4.90 | 4.94 | 4.90 | -0.06 | -1.21% | 54.9K | ||
7.75 | 7.75 | 7.60 | +0.05 | +0.65% | 16.39M | ||
14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 600.2K | ||
2.220 | 2.220 | 2.160 | +0.060 | +2.78% | 65.5K | ||
0.990 | 1.000 | 0.990 | -0.010 | -1.00% | 104.4K | ||
110.00 | 112.00 | 110.00 | 0.00 | 0.00% | 1K | ||
4.380 | 4.400 | 4.360 | 0.000 | 0.00% | 112K | ||
1.470 | 1.490 | 1.450 | 0.000 | 0.00% | 190.9K | ||
1.190 | 1.250 | 1.190 | -0.010 | -0.83% | 2.55M | ||
0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 8.83M | ||
3.020 | 3.060 | 3.000 | +0.100 | +3.42% | 1.2K | ||
2.16 | 2.20 | 2.14 | -0.02 | -0.92% | 8.7K | ||
15.30 | 15.50 | 15.00 | +0.10 | +0.66% | 3.03M | ||
1.300 | 1.300 | 1.280 | +0.020 | +1.56% | 53K | ||
10.20 | 10.60 | 10.10 | -0.20 | -1.92% | 4.4M | ||
30.00 | 31.75 | 30.00 | 0.00 | 0.00% | 4.2K | ||
0.560 | 0.580 | 0.550 | +0.010 | +1.82% | 8.9M | ||
1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 10.6K | ||
7.95 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | ||
10.80 | 10.80 | 10.80 | +0.10 | +0.93% | 15.1K | ||
15.30 | 15.50 | 15.30 | 0.00 | 0.00% | 528.6K | ||
11.30 | 11.50 | 11.10 | 0.00 | 0.00% | 1.61M | ||
3.20 | 3.30 | 3.20 | -0.12 | -3.61% | 118.4K | ||
39.00 | 40.25 | 39.00 | -0.75 | -1.89% | 3.65M | ||
8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 100 | ||
19.70 | 19.80 | 19.30 | +0.20 | +1.03% | 5K | ||
6.35 | 6.35 | 6.25 | +0.10 | +1.60% | 36.2K | ||
0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 489.6K | ||
0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 200.2K | ||
0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 414.6K | ||
27.25 | 27.75 | 27.00 | 0.00 | 0.00% | 8.17M | ||
39.00 | 40.00 | 38.75 | -0.75 | -1.89% | 1.39M | ||
2.520 | 2.520 | 2.480 | +0.040 | +1.61% | 201.1K | ||
109.50 | 111.00 | 109.00 | +0.50 | +0.46% | 2.9K | ||
232.00 | 233.00 | 232.00 | +1.00 | +0.43% | 4K | ||
1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 106K | ||
3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 3.07M | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4.25M | ||
0.530 | 0.550 | 0.520 | +0.010 | +1.92% | 34.51M | ||
1.990 | 1.990 | 1.980 | +0.010 | +0.51% | 18.9K | ||
27.75 | 27.75 | 27.75 | +0.25 | +0.91% | 300 | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 1.17M | ||
0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 100 | ||
0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 3.52M | ||
3.86 | 3.90 | 3.86 | 0.00 | 0.00% | 230.9K | ||
36.50 | 37.00 | 36.00 | -0.50 | -1.35% | 101.5K | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 2.35M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
24.50 | 24.50 | 24.50 | +0.20 | +0.82% | 100 | ||
4.96 | 4.98 | 4.94 | -0.04 | -0.80% | 52.6K | ||
2.540 | 2.580 | 2.500 | 0.000 | 0.00% | 27K | ||
11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 8.5K | ||
1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 46.6K | ||
9.40 | 9.40 | 9.30 | 0.00 | 0.00% | 1.3K | ||
8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 10.5K | ||
0.90 | 0.91 | 0.90 | 0.00 | 0.00% | 34.5K | ||
2.180 | 2.200 | 2.180 | +0.020 | +0.93% | 600 | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 199.5K | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 209.8K | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 426.5K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 600 | ||
1.870 | 1.880 | 1.860 | 0.000 | 0.00% | 192.7K | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 1.3K | ||
8.55 | 8.70 | 8.55 | +0.10 | +1.18% | 10.95M | ||
0.900 | 0.930 | 0.900 | -0.010 | -1.10% | 127.7K | ||
7.65 | 7.70 | 7.55 | 0.00 | 0.00% | 102.7K | ||
1.850 | 1.850 | 1.850 | -0.010 | -0.54% | 3K | ||
8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 177.2K | ||
69.00 | 69.00 | 69.00 | -0.25 | -0.36% | 100 | ||
4.22 | 4.24 | 4.20 | 0.00 | 0.00% | 251.5K | ||
2.920 | 2.920 | 2.900 | -0.020 | -0.68% | 44K | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 551K | ||
8.45 | 8.60 | 8.45 | +0.05 | +0.60% | 4.08M | ||
35.25 | 35.25 | 34.50 | +0.50 | +1.44% | 62.26M | ||
148.50 | 151.00 | 148.00 | -3.00 | -1.98% | 12.25M | ||
38.50 | 38.75 | 38.00 | 0.00 | 0.00% | 6.38M | ||
2.180 | 2.200 | 2.160 | +0.020 | +0.93% | 8.45M | ||
0.40 | 0.43 | 0.40 | -0.03 | -6.98% | 1.51M | ||
34.00 | 34.00 | 32.75 | +0.75 | +2.26% | 548.4K | ||
0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 3.31M | ||
31.25 | 32.50 | 31.00 | -1.25 | -3.85% | 12.61M | ||
2.70 | 2.76 | 2.68 | -0.02 | -0.74% | 6.77M | ||
19.80 | 20.00 | 19.40 | +0.40 | +2.06% | 1.28M | ||
8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 5.5K | ||
5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 1.73M | ||
2.70 | 2.70 | 2.60 | 0.00 | 0.00% | 8.7K | ||
0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 306.6K | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 572.6K | ||
52.75 | 53.50 | 52.25 | -0.25 | -0.47% | 1.6K | ||
16.70 | 16.90 | 16.70 | -0.20 | -1.18% | 800 | ||
4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 35.6K | ||
1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 31.2K | ||
26.50 | 27.00 | 26.50 | -0.25 | -0.93% | 264.6K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | ||
30.50 | 30.75 | 30.50 | -0.25 | -0.81% | 1.4K | ||
3.54 | 3.54 | 3.50 | +0.02 | +0.57% | 5.5K | ||
4.50 | 4.50 | 4.42 | +0.06 | +1.35% | 84.9K | ||
10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 11.1K | ||
4.40 | 4.46 | 4.30 | -0.04 | -0.90% | 482.9K | ||
3.00 | 3.04 | 2.98 | -0.04 | -1.32% | 118.1K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 68.1K | ||
1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 53.7K | ||
1.670 | 1.690 | 1.650 | 0.000 | 0.00% | 49.86M | ||
14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
3.040 | 3.100 | 3.020 | -0.040 | -1.30% | 10.97M | ||
2.70 | 2.70 | 2.66 | 0.00 | 0.00% | 129.7K | ||
1.730 | 1.770 | 1.710 | -0.030 | -1.70% | 665.6K | ||
1.02 | 1.03 | 1.01 | +0.01 | +0.99% | 18.8M | ||
2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 168.7K | ||
34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 13.5K | ||
48.00 | 49.00 | 48.00 | -0.50 | -1.03% | 4.9K | ||
288.00 | 290.00 | 286.00 | +1.00 | +0.35% | 515.6K | ||
132.00 | 132.00 | 131.50 | +0.50 | +0.38% | 57.7K | ||
16.90 | 17.10 | 16.60 | +0.10 | +0.60% | 7.91M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
26.50 | 27.25 | 26.00 | -0.50 | -1.85% | 14.67M | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
2.940 | 2.980 | 2.900 | 0.000 | 0.00% | 17.9K | ||
1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 15K | ||
8.40 | 8.55 | 8.25 | -0.20 | -2.33% | 191.8K | ||
10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 59.4K | ||
12.40 | 12.70 | 12.10 | +0.30 | +2.48% | 33.49M | ||
10.30 | 10.60 | 10.30 | -0.10 | -0.96% | 2.85M | ||
8.85 | 9.05 | 8.85 | -0.10 | -1.12% | 3.23M | ||
21.30 | 21.50 | 20.90 | +0.20 | +0.95% | 274K | ||
8.75 | 8.75 | 8.65 | +0.05 | +0.57% | 121.5K | ||
0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 318.3K | ||
17.40 | 17.60 | 17.40 | 0.00 | 0.00% | 342K | ||
5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 100 | ||
12.20 | 12.40 | 12.20 | 0.00 | 0.00% | 307.7K | ||
35.00 | 35.25 | 35.00 | 0.00 | 0.00% | 1.1K | ||
15.30 | 15.40 | 15.10 | 0.00 | 0.00% | 2.65M | ||
5.00 | 5.25 | 5.00 | -0.20 | -3.85% | 140K | ||
44.25 | 44.50 | 43.75 | 0.00 | 0.00% | 3.93M | ||
1.11 | 1.12 | 1.10 | +0.01 | +0.91% | 120K | ||
7.40 | 7.40 | 7.30 | 0.00 | 0.00% | 38K | ||
3.760 | 3.840 | 3.720 | 0.000 | 0.00% | 1.57M | ||
2.94 | 2.98 | 2.90 | +0.04 | +1.38% | 234.2K | ||
4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 100 | ||
17.80 | 17.80 | 17.60 | +0.20 | +1.14% | 2.56M | ||
0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 9.52M | ||
7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 200 | ||
4.240 | 4.360 | 4.180 | -0.040 | -0.93% | 17.38M | ||
7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 842.2K | ||
1.940 | 1.960 | 1.920 | -0.010 | -0.51% | 42.8K | ||
8.300 | 8.350 | 7.900 | +0.400 | +5.06% | 494.3K | ||
10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 180.2K | ||
1.560 | 1.580 | 1.560 | +0.010 | +0.65% | 213K | ||
6.95 | 7.05 | 6.90 | +0.10 | +1.46% | 196.3K | ||
1.59 | 1.62 | 1.59 | -0.01 | -0.63% | 65.7K | ||
0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 553.7K | ||
3.28 | 3.28 | 3.28 | +0.02 | +0.61% | 100 | ||
5.10 |