Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.90	2.98	2.48	+0.40	+16.00%	33.6M	16:19:59
AAPICO Hitech	12.90	12.90	12.50	+0.10	+0.78%	45K	16:19:59
Advanced Info Tech	4.86	4.88	4.84	-0.02	-0.41%	344.4K	16:19:59
Advanced Info	370.00	370.00	365.00	+3.00	+0.82%	4.6M	16:19:59
Beyond Securities	0.50	0.51	0.48	+0.01	+2.04%	9.34M	16:19:59
Aeon Thana Sinsap	88.00	88.50	87.50	-0.50	-0.56%	438.2K	16:19:59
Agripure	2.20	2.22	2.18	-0.02	-0.90%	300.8K	16:19:59
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	200	16:19:59
Airports of Thailand	51.50	52.00	51.00	-0.75	-1.44%	27.59M	16:19:59
Alucon	223.00	225.00	223.00	+3.00	+1.36%	4.3K	16:19:59
Amanah Leasing	0.64	0.65	0.63	0.00	0.00%	215.3K	16:19:59
Amarin Printing	2.82	2.82	2.70	-0.04	-1.40%	1.2K	16:19:59
Amata Corp	19.00	19.00	18.60	+0.10	+0.53%	6.34M	16:19:59
Ananda Develop	0.370	0.380	0.360	0.000	0.00%	985.3K	16:19:59
AP	8.20	8.25	8.10	-0.05	-0.61%	5.37M	16:19:59
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	803.3K	16:19:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.090	1.110	1.090	-0.020	-1.80%	37.66M	16:19:59
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	600	27/03
Asia Metal	2.460	2.580	2.320	+0.140	+6.03%	238.9K	16:19:59
Asia Plus	2.040	2.080	2.020	0.000	0.00%	806.4K	16:19:59
Asia Precision	1.21	1.21	1.19	0.00	0.00%	4.8K	16:19:59
Asia Sermkij Leasing	8.05	8.05	7.75	+0.20	+2.55%	99.5K	16:19:59
Asian Insulators	2.940	2.940	2.900	+0.040	+1.38%	74.9K	16:19:59
Asian Marine Services	1.470	1.480	1.470	0.000	0.00%	7.3K	16:19:59
Asian Seafoods	7.10	7.10	7.00	+0.05	+0.71%	201K	16:19:59
Asphere Innovations PCL	2.680	2.720	2.660	-0.020	-0.74%	578.3K	16:19:59
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	2.6K	16:19:59
Baan Rock Garden	1.330	1.330	1.330	+0.040	+3.10%	100	16:19:59
Bangchak Corp	40.00	40.75	39.75	+0.50	+1.27%	7.19M	16:19:59
Bangkok Aviation Fuel	8.30	8.30	8.10	0.00	0.00%	123.6K	16:19:59
Bangkok Bank	166.50	167.00	166.00	-1.00	-0.60%	5.63M	16:19:59
Bangkok Chain Hospital	9.55	9.55	9.30	+0.10	+1.06%	11.4M	16:19:59
Srisawad Finance PCL	1.05	1.07	1.03	0.00	0.00%	1.28M	16:19:59
Bangkok Land	0.410	0.420	0.400	0.000	0.00%	5.46M	16:19:59
Bangkok Life Assurance	19.90	20.20	19.70	0.00	0.00%	2.49M	16:19:59
Bangkok Union	11.00	11.00	10.80	+0.10	+0.92%	4.1K	16:19:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.1M	16:19:59
Bangsaphan Barmill	0.62	0.70	0.62	+0.04	+6.90%	1.69M	16:19:59
Bank of Ayudhya	25.25	25.50	25.25	-0.25	-0.98%	286.4K	16:19:59
Banpu	6.20	6.20	6.05	+0.10	+1.64%	98M	16:19:59
Beauty Community	0.350	0.370	0.330	+0.010	+2.94%	6.43M	16:19:59
BEC World	1.91	1.93	1.90	-0.02	-1.04%	518.7K	16:19:59
Berli Jucker	14.30	14.50	13.80	+0.30	+2.14%	10.75M	16:19:59
Better World	0.30	0.30	0.28	+0.01	+3.45%	29.9M	16:19:59
BJC Heavy	0.650	0.650	0.610	+0.030	+4.84%	474.2K	16:19:59
Bangkok Dusit Medical	18.40	18.50	18.20	0.00	0.00%	75.8M	16:19:59
BTS	2.06	2.08	2.02	+0.02	+0.98%	44.23M	16:19:59
Bumrungrad Hospital	164.50	165.50	161.50	+0.50	+0.30%	4.28M	16:19:59
Cal-Comp Electronics	4.780	4.840	4.640	+0.060	+1.27%	37.89M	16:19:59
Castle Peak	8.10	8.10	8.00	+0.10	+1.25%	10.7K	16:19:59
Central Pattana	61.50	62.00	60.50	+0.25	+0.41%	8.09M	16:19:59
Central Plaza Hotel	32.25	32.50	31.50	-0.25	-0.77%	4.16M	16:19:59
CH Karnchang	14.80	14.90	14.60	+0.10	+0.68%	4.76M	16:19:59
Chai Watana Tannery	0.830	0.830	0.810	+0.010	+1.22%	339.1K	16:19:59
Charan Insurance	16.70	16.70	16.70	+0.70	+4.38%	3.8K	16:19:59
Charn Issara	0.31	0.32	0.31	-0.01	-3.13%	102.7K	16:19:59
Charoen Pokphand	20.90	21.00	20.40	+0.10	+0.48%	28.95M	16:19:59
Charoong Thai Wire	4.12	4.20	3.84	+0.12	+3.00%	34.9K	16:19:59
Chiang Mai Ram	1.330	1.380	1.280	-0.020	-1.48%	742.4K	16:19:59
Chiangmai Frozen	1.660	1.660	1.620	+0.020	+1.22%	17.8K	16:19:59
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	648.4K	16:19:59
Christiani Nielsen Thai	1.030	1.030	1.010	+0.030	+3.00%	8.4K	16:19:59
Chularat Hospital	1.420	1.420	1.380	+0.010	+0.71%	5.3M	16:19:59
Chumporn Palm Oil	3.580	3.620	3.520	+0.040	+1.13%	866.3K	16:19:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.50	+0.72%	100	16:19:59
City Steel	1.280	1.280	1.280	0.000	0.00%	100	24/03
CK Power	2.28	2.28	2.24	-0.02	-0.87%	7.15M	16:19:59
Communication System	0.770	0.770	0.760	0.000	0.00%	165.7K	16:19:59
CP All PCL	44.50	44.75	43.75	+0.50	+1.14%	28.51M	16:19:59
CPL	0.620	0.640	0.600	0.000	0.00%	168.5K	16:19:59
Crown Seal	42.75	43.00	42.75	-0.25	-0.58%	3.4K	16:19:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	671K	16:19:59
CSP Steel Center	0.49	0.51	0.45	+0.04	+8.89%	2.22M	16:19:59
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	644K	16:19:59
Delta Electronics Thailand	270.00	273.00	264.00	-6.00	-2.17%	21.41M	16:19:59
Demco	2.180	2.200	2.120	+0.020	+0.93%	36.3K	16:19:59
Diamond Building	4.68	4.70	4.66	+0.02	+0.43%	63K	16:19:59
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	29.8K	16:19:59
Dynasty Ceramic	1.220	1.240	1.200	+0.010	+0.83%	436.7K	16:19:59
Eason Paint	1.110	1.110	1.100	0.000	0.00%	12.9K	16:19:59
Eastern Commercial	0.650	0.650	0.630	+0.020	+3.17%	146.2K	16:19:59
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	13.2K	16:19:59
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	896.3K	16:19:59
Eastern Water	3.08	3.08	2.80	+0.18	+6.21%	1.96M	16:19:59
Ekarat Engineering	0.92	0.92	0.91	+0.01	+1.10%	858K	16:19:59
Electricity Generating	110.50	111.50	109.50	0.00	0.00%	769.8K	16:19:59
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	26.48M	16:19:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	12.13M	16:19:59
Erawan Group	2.42	2.44	2.36	0.00	0.00%	18.85M	16:19:59
Everland	0.05	0.05	0.04	0.00	0.00%	119.7K	16:19:59
Fancy Wood	0.28	0.30	0.27	-0.02	-6.67%	10.1K	16:19:59
Far East DDB	180.00	180.00	180.00	+10.00	+5.88%	100	16:19:59
FNS Holdings PCL	0.510	0.510	0.490	-0.010	-1.92%	70.1K	16:19:59
Food and Drinks	61.00	61.00	61.00	+11.00	+22.00%	100	16:19:59
Forth Corp	7.15	7.30	6.30	+0.70	+10.85%	3.42M	16:19:59
Fine Metal Technologies PCL	16.90	17.00	16.70	-0.10	-0.59%	900	16:19:59
General Engineering	0.03	0.04	0.03	0.00	0.00%	43.4K	16:19:59
General Environmental	0.31	0.31	0.30	+0.01	+3.33%	49.1K	16:19:59
GFPT	9.30	9.60	9.30	-0.10	-1.06%	4.75M	16:19:59
Global Connections	4.52	4.56	4.46	+0.06	+1.35%	195.7K	16:19:59
Globlex Holding	0.56	0.56	0.55	+0.01	+1.82%	37.3K	16:19:59
GMM Grammy	3.76	3.76	3.58	0.00	0.00%	300	16:19:59
Golden Lime	2.280	2.280	2.280	+0.020	+0.88%	100	27/03
Goodyear	184.00	184.50	184.00	0.00	0.00%	700	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.480	2.480	2.380	+0.040	+1.64%	69.53M	16:19:59
Haad Thip	15.50	15.50	15.40	0.00	0.00%	220.8K	16:19:59
Hana Microelectronics	28.25	28.25	26.75	+0.50	+1.80%	22.86M	16:19:59
Home Product Center	6.10	6.15	5.95	+0.05	+0.83%	48.94M	16:19:59
Hwa Fong Rubber	4.380	4.540	4.320	-0.120	-2.67%	221.5K	16:19:59
ICC Intl	24.70	25.00	24.70	0.00	0.00%	1.2K	23/03
Ichitan Group	12.20	12.20	11.80	+0.20	+1.67%	6.8M	16:19:59
IFS Capital	1.88	1.90	1.86	-0.02	-1.05%	58.8K	16:19:59
Indorama Ventures	24.80	25.25	23.50	+1.80	+7.83%	107.77M	16:19:59
Inoue Rubber	11.30	11.30	11.00	0.00	0.00%	20.5K	16:19:59
Interhides	1.42	1.44	1.39	-0.01	-0.70%	79.8K	16:19:59
Internet Thailand	3.460	3.480	3.400	-0.040	-1.14%	742.9K	16:19:59
IRPC PCL	1.93	2.00	1.92	+0.01	+0.52%	395.49M	16:19:59
IT City	4.000	4.080	3.980	-0.020	-0.50%	22.4K	16:19:59
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	3.14M	16:19:59
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	200	16:19:59
Jasmine Intl	1.15	1.16	1.12	+0.03	+2.68%	52.94M	16:19:59
Jasmine Telecom	52.75	53.25	51.25	+0.75	+1.44%	204.4K	16:19:59
Jay Mart	6.55	6.60	6.35	+0.10	+1.55%	2.74M	16:19:59
JMT Network Services	8.65	8.70	8.40	+0.15	+1.76%	6.68M	16:19:59
Bio Green Energy Tech PCL	0.30	0.31	0.29	+0.01	+3.45%	17.82M	16:19:59
KC Property	0.03	0.03	0.02	0.00	0.00%	11.7K	16:19:59
Kang Yong Electric	288.00	290.00	287.00	0.00	0.00%	600	16:19:59
Karmarts	8.10	8.15	8.00	0.00	0.00%	396.4K	16:19:59
Kaset Thai Intl Sugar	1.96	1.98	1.93	+0.01	+0.51%	152.6K	16:19:59
Kasikornbank	190.00	190.50	189.00	-1.00	-0.52%	8.21M	16:19:59
KCE Electronics	22.70	22.80	21.70	+0.40	+1.79%	18.81M	16:19:59
KGI Securities	4.32	4.32	4.28	+0.02	+0.47%	1.35M	16:19:59
Khon Kaen Sugar	1.720	1.730	1.650	+0.060	+3.61%	4.01M	16:19:59
Khonburi Sugar	5.90	5.95	5.80	0.00	0.00%	133.7K	16:19:59
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	200	26/03
Kiatnakin Bank	75.00	75.75	74.75	-0.50	-0.66%	2.9M	16:19:59
Krung Thai Bank	35.00	35.25	34.75	0.00	0.00%	36.12M	16:19:59
Krungthai Car Rent	4.70	4.70	4.64	0.00	0.00%	13.5K	16:19:59
Krungthai Card	29.25	29.50	28.50	+0.25	+0.86%	11.49M	16:19:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	0.00	0.00%	565.4K	16:19:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.58	4.54	0.00	0.00%	8.9K	16:19:59
Lam Soon	4.66	4.70	4.64	+0.02	+0.43%	37K	16:19:59
Land and Houses	3.68	3.70	3.64	-0.02	-0.54%	28.73M	16:19:59
Lanna Resources	15.50	15.60	15.30	+0.10	+0.65%	1.1M	16:19:59
Lee Feed Mill	2.460	2.480	2.440	0.000	0.00%	164.8K	16:19:59
LH Financial	1.010	1.020	1.010	-0.010	-0.98%	1.49M	16:19:59
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.380	3.300	0.000	0.00%	188.6K	16:19:59
Loxley PCL	1.350	1.350	1.290	0.000	0.00%	221.6K	16:19:59
Zalekta PCL	1.840	1.840	1.810	+0.020	+1.10%	1K	16:19:59
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	682.2K	16:19:59
MDX	2.300	2.300	2.260	+0.040	+1.77%	82.3K	16:19:59
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	11.3K	16:19:59
Mahachai Hospital	18.20	18.40	18.20	-0.10	-0.55%	9.5K	16:19:59
Major Cineplex	7.15	7.25	7.05	-0.10	-1.38%	1.69M	16:19:59
Major Development	0.340	0.340	0.330	0.000	0.00%	5.9K	16:19:59
Malee Group	4.12	4.14	4.06	-0.02	-0.48%	1.56M	16:19:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.540	0.000	0.00%	601K	16:19:59
Matching Maximize	0.960	0.960	0.960	+0.060	+6.67%	100	27/03
Matichon	3.04	3.04	3.04	+0.02	+0.66%	100	16:19:59
Maybank Kim Eng	6.85	6.85	6.75	+0.05	+0.74%	15.5K	16:19:59
MBK PCL	17.10	17.10	16.80	+0.20	+1.18%	813.4K	16:19:59
MC Group	10.80	10.80	10.60	+0.20	+1.89%	499.9K	16:19:59
MCOT PCL	6.40	6.40	6.10	+0.20	+3.23%	791.4K	16:19:59
Mega Lifesciences	34.25	34.25	33.75	0.00	0.00%	418.9K	16:19:59
Metro Systems	6.65	6.65	6.65	+0.10	+1.53%	100	16:19:59
MFC Asset Management	22.20	22.40	22.10	-0.30	-1.33%	11.3K	16:19:59
MFEC	6.00	6.00	5.95	0.00	0.00%	55.8K	16:19:59
Mida Assets	0.24	0.25	0.24	-0.01	-4.00%	171.4K	16:19:59
Mida Leasing	0.43	0.43	0.42	0.00	0.00%	41.8K	16:19:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.40	21.60	20.80	-0.10	-0.47%	26.14M	16:19:59
MK Restaurant	19.00	19.00	18.50	+0.40	+2.15%	3.12M	16:19:59
Modernform	2.060	2.080	2.060	-0.020	-0.96%	30.6K	16:19:59
Muang Thai Insurance	15.10	15.30	14.90	-0.20	-1.31%	50.9K	16:19:59
Muramoto Electron	263.00	265.00	262.00	0.00	0.00%	4.8K	16:19:59
NC Housing	0.38	0.39	0.38	0.00	0.00%	31.6K	16:19:59
Namyong Terminal	4.16	4.24	4.10	+0.06	+1.46%	6.84M	16:19:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	432.9K	16:19:59
Rabbit Holdings PCL	0.320	0.320	0.310	+0.010	+3.23%	3.12M	16:19:59
Nava Nakorn	1.540	1.540	1.530	0.000	0.00%	204.9K	16:19:59
Navakij Insurance	11.90	11.90	11.90	0.00	0.00%	2.9K	16:19:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	800	16:19:59
Madame Bioscience PCL	0.59	0.60	0.59	0.00	0.00%	258.1K	16:19:59
Noble Development	2.00	2.00	1.98	-0.02	-0.99%	395.9K	16:19:59
Nonthavej Hospital	21.80	21.90	21.80	-0.10	-0.46%	1.5K	16:19:59
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	2.12M	16:19:59
OCC	9.35	9.35	9.35	-0.45	-4.59%	200	16:19:59
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	700	26/03
PCS Machine	3.04	3.04	2.98	0.00	0.00%	280.2K	16:19:59
Pacific Pipe	2.460	2.520	2.440	+0.100	+4.24%	1.13M	16:19:59
Bound Beyond PCL	8.60	8.60	8.30	0.00	0.00%	70.4K	16:19:59
Pan Asia Footwear	0.64	0.65	0.63	0.00	0.00%	17.5K	16:19:59
Pato Chemical	6.45	6.50	6.40	0.00	0.00%	12.2K	16:19:59
Peoples Garment	6.80	6.80	6.80	+0.15	+2.26%	1.1K	16:19:59
Permsin Steel	0.25	0.26	0.23	+0.03	+13.64%	1.79M	16:19:59
Phatra Leasing	1.270	1.280	1.270	-0.010	-0.78%	7K	16:19:59
Polyplex	10.40	11.10	9.90	+0.50	+5.05%	5.17M	16:19:59
POSCO Thainox	0.46	0.50	0.46	+0.03	+6.98%	30.64M	16:19:59
Power Line Eng	0.17	0.17	0.17	0.00	0.00%	3.02M	16:19:59
Prakit	11.40	11.60	11.20	-0.20	-1.72%	23.2K	16:19:59
Pranda Jewelry	0.930	0.960	0.930	-0.020	-2.11%	2.7K	16:19:59
Pre-Built	3.80	3.86	3.78	0.00	0.00%	7.5K	16:19:59
Precious Shipping	7.20	7.25	6.85	+0.25	+3.60%	8.5M	16:19:59
Preecha	0.480	0.480	0.470	+0.010	+2.13%	16K	27/03
Premier Marketing	11.20	11.20	10.90	+0.10	+0.90%	291.4K	16:19:59
Premier Products	0.790	0.790	0.720	+0.040	+5.33%	17.9K	16:19:59
Premier Tech	11.50	11.50	11.30	0.00	0.00%	72.6K	16:19:59
President Bakery	49.75	49.75	49.00	0.00	0.00%	500	16:19:59
Principal Capital	1.79	1.79	1.77	+0.01	+0.56%	41.7K	16:19:59
Prinsiri	1.400	1.400	1.400	-0.010	-0.71%	400	16:19:59
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.50	8.65	8.40	+0.05	+0.59%	16.34M	16:19:59
PTT PCL	35.25	35.25	34.50	+0.75	+2.17%	77.21M	16:19:59
PTT Exploration	161.00	163.00	161.00	+1.50	+0.94%	26.66M	16:19:59
PTT Global Chemical	35.50	36.00	34.00	+2.50	+7.58%	47.3M	16:19:59
Quality Construction	6.35	6.50	6.35	-0.10	-1.55%	225.1K	16:19:59
Quality Houses	1.370	1.370	1.350	+0.010	+0.74%	11.6M	16:19:59
Raimon Land	0.12	0.13	0.12	0.00	0.00%	49.5K	16:19:59
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.20	+1.10%	25.7K	16:19:59
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	1.27M	16:19:59
Ratchaburi Electricity	29.75	30.00	29.00	+0.25	+0.85%	3.58M	16:19:59
Ratchthani Leasing	1.59	1.59	1.57	0.00	0.00%	3.55M	16:19:59
Regional Container	31.75	32.25	31.50	0.00	0.00%	2.98M	16:19:59
Rockworth	10.60	10.90	10.50	-0.10	-0.93%	13.4K	16:19:59
Rojana Industrial	5.20	5.25	5.10	0.00	0.00%	1.46M	16:19:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.40	0.43	0.40	-0.01	-2.44%	6.69M	16:19:59
RS	0.15	0.16	0.15	-0.01	-6.25%	4.49M	16:19:59
S & J Intl	34.00	34.00	34.00	-0.25	-0.73%	2K	16:19:59
S&P Syndicate	9.00	9.00	8.95	0.00	0.00%	5.5K	16:19:59
S Khonkaen Foods	3.86	3.88	3.82	0.00	0.00%	175.3K	16:19:59
S Pack Print	1.170	1.210	1.130	+0.040	+3.54%	462.5K	16:19:59
Sabina	15.50	15.60	15.40	0.00	0.00%	330.1K	16:19:59
Saha Pathana Inter	44.50	44.50	44.00	+0.75	+1.71%	200	16:19:59
Saha Pathanapibul	55.00	55.25	55.00	+0.25	+0.46%	2.4K	16:19:59
Saha Union	28.75	28.75	28.25	+0.25	+0.88%	382K	16:19:59
Ratch Pathana Energy PCL	2.32	2.32	2.26	+0.02	+0.87%	15K	16:19:59
Sahamit Machinery	3.54	3.54	3.52	+0.02	+0.57%	43.4K	16:19:59
Sahamitr Pressure	9.15	9.15	9.05	0.00	0.00%	46.6K	16:19:59
Samart Corp	5.50	5.55	5.40	0.00	0.00%	358.8K	16:19:59
Samart Telcoms	3.72	3.72	3.68	+0.04	+1.09%	900	16:19:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	-0.010	-1.39%	10.1K	27/03
Sansiri	1.340	1.360	1.330	-0.020	-1.47%	91.96M	16:19:59
Sawang Export	6.40	6.65	6.10	-1.20	-15.79%	3K	25/03
SC Asset Corp	1.950	1.970	1.940	-0.010	-0.51%	2.59M	16:19:59
SE Education	1.660	1.660	1.660	0.000	0.00%	1K	27/03
Seafco	2.36	2.38	2.28	0.00	0.00%	415.4K	16:19:59
Seafresh Industry	0.950	0.970	0.930	+0.030	+3.26%	2.64M	16:19:59
Xspring Capital	0.47	0.48	0.46	+0.01	+2.17%	7.4M	16:19:59
Sena Development	1.870	1.870	1.850	+0.010	+0.54%	393.3K	16:19:59
Shangri La Hotel	51.75	52.00	50.00	+1.75	+3.50%	19.1K	16:19:59
Siam Cement	206.00	208.00	202.00	+3.00	+1.48%	7.66M	16:19:59
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	71.9K	16:19:59
Siam Global	5.45	5.50	5.25	+0.05	+0.93%	17.04M	16:19:59
Siam Pan	10.50	10.50	10.40	0.00	0.00%	1.6K	16:19:59
Siam Steel Service	2.280	2.300	2.240	+0.060	+2.70%	641.8K	16:19:59
Siam Steel Intl	0.680	0.730	0.680	+0.010	+1.49%	262.6K	16:19:59
Siamgas Petrochemicals	8.05	8.25	8.05	-0.15	-1.83%	289.8K	16:19:59
Sikarin	7.00	7.00	6.95	-0.05	-0.71%	297.6K	16:19:59
Singer	4.92	4.94	4.82	+0.06	+1.23%	1.15M	16:19:59
Nex Point	1.04	1.05	1.01	+0.02	+1.96%	30.08M	16:19:59
SIS Distribution	21.90	21.90	21.20	+0.50	+2.34%	459.8K	16:19:59
SNC Former	5.55	5.60	5.55	-0.05	-0.89%	120.8K	16:19:59
Solartron	0.340	0.370	0.290	+0.040	+13.33%	41.62M	16:19:59
Somboon Advance Tech	14.20	14.20	14.00	+0.10	+0.71%	599K	16:19:59
Southern Concrete Pile	8.05	8.05	7.75	+0.25	+3.21%	80.2K	16:19:59
SPCG	9.05	9.10	8.90	+0.10	+1.12%	651.3K	16:19:59
Allianz Ayudhya Capital PCL	37.00	37.00	36.50	+0.50	+1.37%	3.3K	16:19:59
Sri Trang Agro	17.80	18.20	17.80	+0.10	+0.56%	10.05M	16:19:59
Sriracha Construction	14.10	14.10	13.90	+0.10	+0.71%	174K	16:19:59
Srisawad Power 1979	22.30	22.30	21.60	0.00	0.00%	19.16M	16:19:59
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	20.9K	16:19:59
Srivichaivejvivat	8.95	9.00	8.85	0.00	0.00%	97.7K	16:19:59
Stars Microelectronics	1.330	1.360	1.310	0.000	0.00%	205.3K	16:19:59
STP&I	4.12	4.18	4.10	0.00	0.00%	2.62M	16:19:59
Sub Sri Thai	1.27	1.30	1.25	+0.03	+2.42%	3.1K	16:19:59
Supalai PCL	15.90	16.20	15.80	-0.40	-2.45%	9M	16:19:59
Superblock	0.10	0.11	0.10	0.00	0.00%	14M	16:19:59
Surapon Foods	5.10	5.10	5.05	0.00	0.00%	27.2K	16:19:59
Susco	2.120	2.160	2.120	-0.040	-1.85%	988.8K	16:19:59
SVI	7.40	7.45	7.40	0.00	0.00%	190K	16:19:59
SVOA	1.570	1.570	1.560	0.000	0.00%	486.3K	16:19:59
Symphony Communication	3.600	3.620	3.580	-0.020	-0.55%	12.7K	16:19:59
Synnex Thailand	9.30	9.30	9.20	+0.05	+0.54%	309.7K	16:19:59
Syntec Construct	1.680	1.690	1.660	0.000	0.00%	487.3K	16:19:59
TKS Tech	6.30	6.30	6.20	+0.05	+0.80%	23.9K	16:19:59
TKrungthai Industries	0.68	0.68	0.68	-0.01	-1.45%	1.6K	16:19:59
Tata Steel Thailand	0.83	0.87	0.82	+0.05	+6.41%	60.33M	16:19:59
TCJ Asia	2.30	2.30	2.26	-0.04	-1.71%	9K	27/03
Team Precision	2.58	2.60	2.56	0.00	0.00%	160.4K	16:19:59
Tpcs PCL	10.30	10.30	10.30	-0.10	-0.96%	200	16:19:59
Thai Airways Intl	6.05	6.10	6.00	-0.10	-1.63%	20.76M	16:19:59
Thai Capital	0.39	0.39	0.37	+0.01	+2.63%	1.25M	16:19:59
Birla Carbon	43.50	43.50	43.00	+0.50	+1.16%	400	16:19:59
Thai Coating	26.75	26.75	26.50	0.00	0.00%	200	25/03
JCK International	0.11	0.13	0.10	-0.02	-15.38%	6.52M	16:19:59
Thai Film	0.03	0.04	0.03	-0.01	-25.00%	539.4K	16:19:59
Thai Metal Drum	25.25	25.25	24.90	0.00	0.00%	1.3K	16:19:59
TMT Steel PCL	4.06	4.18	3.98	+0.22	+5.73%	691.6K	16:19:59
Thai Nam Plastic	0.85	0.87	0.79	+0.07	+8.97%	563.2K	16:19:59
Thai Oil	50.25	50.75	49.25	+1.75	+3.61%	24.6M	16:19:59
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.80	6.75	0.00	0.00%	32.4K	16:19:59
Thai Packaging Printing	10.50	10.70	10.20	+0.40	+3.96%	3.9K	16:19:59
Thai Poly Acrylic	2.38	2.38	2.20	0.00	0.00%	83.5K	16:19:59
Thai Polycons	0.160	0.170	0.150	-0.010	-5.88%	272.1K	16:19:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.39	0.00	0.00%	1.24M	16:19:59
Thai Rubber Latex	1.08	1.17	0.99	+0.11	+11.34%	45.51M	16:19:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	176.9K	16:19:59
Thai Stanley Electric	197.00	197.50	196.50	0.00	0.00%	11.4K	16:19:59
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	8.7K	16:19:59
Thai Textile	26.50	26.50	26.50	0.00	0.00%	100	16:19:59
Thai Vegetable Oil	24.80	25.00	24.50	+0.20	+0.81%	998.6K	16:19:59
Thai Wacoal	17.20	17.20	17.20	0.00	0.00%	100	16:19:59
Thai Wire Products	1.210	1.260	1.170	+0.020	+1.68%	900	16:19:59
Steel	0.780	0.830	0.760	0.000	0.00%	891.3K	16:19:59
Thai German Products	0.04	0.05	0.04	0.00	0.00%	875.4K	16:19:59
Thaicom PCL	12.20	12.20	11.90	+0.10	+0.83%	9.51M	16:19:59
TCM Cor	0.300	0.310	0.290	0.000	0.00%	354.4K	16:19:59
Nova Empire PCL	7.60	7.65	7.60	+0.05	+0.66%	500	16:19:59
PP Prime	0.34	0.40	0.32	+0.01	+3.03%	5.29M	16:19:59
Thaire Life Assurance	1.03	1.04	1.03	-0.01	-0.96%	30.6K	16:19:59
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	9.7K	16:19:59
Thaitheparos	41.50	41.75	41.25	0.00	0.00%	8.4K	16:19:59
Thanachart Capital	56.25	56.50	56.00	-0.50	-0.88%	1.43M	16:19:59
Thantawan	22.20	22.60	22.20	-0.40	-1.77%	3.5K	16:19:59
Thitikorn	4.10	4.10	4.08	0.00	0.00%	41.3K	16:19:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	5.00	5.00	4.78	+0.22	+4.60%	6.11M	16:19:59
Frasers Property Thailand	5.90	6.05	5.90	-0.10	-1.67%	11.2K	16:19:59
TIPCO Asphalt	13.40	13.50	13.20	0.00	0.00%	1.98M	16:19:59
Tipco Foods	6.70	6.80	6.65	-0.10	-1.47%	31.6K	16:19:59
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	3.5M	16:19:59
TMBThanachart Bank	2.260	2.280	2.240	-0.020	-0.88%	119.58M	16:19:59
Tong Hua	0.46	0.46	0.45	0.00	0.00%	1.03M	16:19:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	0.000	0.00%	11.34M	16:19:59
TRC Construction	0.38	0.39	0.37	0.00	0.00%	282.3K	16:19:59
Trinity Watthana	2.92	2.94	2.70	+0.20	+7.35%	399.9K	16:19:59
Tropical Canning	5.50	5.50	5.35	+0.10	+1.85%	37.8K	16:19:59
True Corp	14.00	14.00	13.60	+0.30	+2.19%	167.47M	16:19:59
TTW PCL	9.15	9.25	9.15	-0.10	-1.08%	2.68M	16:19:59
TWZ	0.02	0.02	0.01	+0.01	+100.00%	15.67M	16:19:59
Tycoons World	1.800	1.800	1.800	+0.080	+4.65%	100	16:19:59
Union Mosaic	0.69	0.71	0.69	-0.01	-1.43%	23.7K	16:19:59
Union Plastic	22.70	23.80	22.70	-4.55	-16.70%	96.4K	16:19:59
Unique Eng	2.50	2.52	2.46	0.00	0.00%	153.1K	16:19:59
United Palm Oil	7.05	7.15	6.95	0.00	0.00%	19.4K	16:19:59
United Paper	7.35	7.40	7.20	0.00	0.00%	64.3K	16:19:59
Univanich Palm Oil	16.30	16.40	15.90	+0.20	+1.24%	1.11M	16:19:59
Univentures	0.90	0.93	0.86	+0.06	+7.14%	1.12M	16:19:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.88	1.93	1.88	-0.04	-2.08%	115.8K	16:19:59
Varopakorn	4.36	4.40	4.30	+0.02	+0.46%	55.9K	16:19:59
VGI Global Media	0.84	0.84	0.82	0.00	0.00%	37.51M	16:19:59
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	159.3K	16:19:59
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	5.59M	16:19:59
WHA Corp	4.16	4.16	4.06	+0.04	+0.97%	43.24M	16:19:59
Wiik & Hoeglund	0.880	0.880	0.870	+0.010	+1.15%	69.9K	16:19:59
Workpoint	3.48	3.50	3.42	0.00	0.00%	15.7K	16:19:59
Wyncoast Industrial	0.27	0.29	0.26	-0.01	-3.57%	329.3K	16:19:59
2S Metal	2.920	2.920	2.720	+0.220	+8.15%	952.1K	16:19:59
Asset Five	1.840	1.840	1.800	-0.010	-0.54%	10.5K	16:19:59
Asia Green Energy	1.36	1.37	1.34	+0.03	+2.26%	2.76M	16:19:59
AI Energy	1.25	1.28	1.23	+0.02	+1.63%	4.81M	16:19:59
Asian Phytoceuticals	2.74	2.76	2.60	-0.02	-0.72%	68.1K	16:19:59
Chu Kai	0.400	0.430	0.390	-0.020	-4.76%	309.4K	16:19:59
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	104.2K	16:19:59
Bangkok Dec-Con	1.060	1.090	1.060	-0.020	-1.85%	2.8K	16:19:59
Energy Absolute	2.68	2.68	2.56	+0.10	+3.88%	58.16M	16:19:59
Proud Real Estate	1.000	1.010	0.990	0.000	0.00%	53.6K	16:19:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	100	25/03
Halcyon Tech	2.78	2.80	2.74	+0.04	+1.46%	42.3K	16:19:59
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	132K	16:19:59
Interlink Communication	4.56	4.56	4.52	+0.02	+0.44%	96.5K	16:19:59
Lighting and Equipment	1.190	1.270	1.160	-0.050	-4.03%	206.6K	16:19:59
Mono Tech	1.000	1.010	0.950	+0.020	+2.04%	9.76M	16:19:59
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	36.3K	16:19:59
Pylon	2.98	3.00	2.90	+0.06	+2.05%	463.7K	16:19:59
QTC Energy	3.58	3.58	3.54	+0.02	+0.56%	188.7K	16:19:59
Sea Oil	3.500	3.540	3.460	+0.060	+1.74%	815.9K	16:19:59
Thai Plaspac	8.90	8.95	8.80	-0.05	-0.56%	23.6K	16:19:59
UAC Global	2.920	2.920	2.860	+0.080	+2.82%	655.2K	16:19:59
RSXYZ PCL	0.420	0.420	0.400	+0.010	+2.44%	163.7K	16:19:59
Thai Agro Energy	1.18	1.23	1.14	-0.01	-0.84%	10.8M	16:19:59
Newcity Bangkok	1.99	1.99	1.99	+0.07	+3.65%	100	16:19:59
Asia Fiber	2.98	3.06	2.82	-0.10	-3.25%	81.8K	16:19:59
Capital Engineering	0.56	0.59	0.55	+0.02	+3.70%	674.5K	16:19:59
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	100	23/03
MCS Steel	9.65	9.70	9.35	+0.20	+2.12%	1.1M	16:19:59
PRG Cor	8.80	8.80	8.70	-0.05	-0.56%	12.3K	16:19:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	25.00	25.00	20.20	+4.60	+22.55%	5.5K	16:19:59
DTC Industries	19.40	19.40	19.40	0.00	0.00%	100	27/03
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	100	27/03
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	242.1K	16:19:59
Boutique Newcity	20.10	20.10	20.00	+0.10	+0.50%	2.4K	16:19:59
G J Steel	0.14	0.15	0.13	+0.01	+7.69%	17.84M	16:19:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.00	30.25	29.75	+0.25	+0.84%	153.4K	16:19:59
Siam Wellness	3.28	3.28	3.12	0.00	0.00%	472.8K	16:19:59
Bangkok Airways	13.00	13.30	13.00	-0.20	-1.52%	5.98M	16:19:59
Buriram Sugar	3.82	3.82	3.76	+0.02	+0.53%	130.3K	16:19:59
Carabao	36.75	37.25	35.25	+0.75	+2.08%	4.22M	16:19:59
Vichitbhan Palmoil	0.70	0.72	0.69	+0.01	+1.45%	16.4M	16:19:59
Eastern Polymer	3.16	3.18	3.04	+0.06	+1.94%	3.11M	16:19:59
Plan B Media	3.68	3.74	3.62	-0.04	-1.08%	8.76M	16:19:59
S 11	3.86	3.86	3.70	0.00	0.00%	21.3K	16:19:59
Platinum Group	1.06	1.06	1.05	0.00	0.00%	373.4K	16:19:59
SKY ICT	12.30	12.40	12.10	-0.40	-3.15%	826.1K	16:19:59
Country Group Hold	0.45	0.45	0.43	+0.01	+2.27%	118.7K	16:19:59
Thai Solar Energy	0.770	0.780	0.600	+0.170	+28.33%	97.75M	16:19:59
PM Thoresen Asia	10.30	10.30	9.80	+0.55	+5.64%	57.8K	16:19:59
Salee Printing	0.40	0.41	0.40	-0.01	-2.44%	47.2K	16:19:59
WICE Logistics	2.340	2.340	2.280	+0.040	+1.74%	193.1K	16:19:59
Advanced Connection	0.37	0.38	0.36	0.00	0.00%	2.69M	16:19:59
ALT Telecom	1.060	1.070	1.020	+0.020	+1.92%	35.7K	16:19:59
Amata VN	2.02	2.04	2.00	0.00	0.00%	69.6K	16:19:59
Asefa	4.02	4.04	3.98	0.00	0.00%	102.4K	16:19:59
Bangkok Expressway Metro	5.15	5.20	5.10	+0.05	+0.98%	23.81M	16:19:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	70.3K	16:19:59
Bangkok Ranch	1.630	1.660	1.630	-0.010	-0.61%	300.8K	16:19:59
Com7	22.00	22.10	21.30	+0.30	+1.38%	11.07M	16:19:59
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	1.3K	16:19:59
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	269.8K	16:19:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	356.6K	16:19:59
Global Power Synergy	33.50	33.50	32.75	0.00	0.00%	7.62M	16:19:59
Green Resources	0.65	0.68	0.65	-0.01	-1.52%	173.3K	16:19:59
JAS Asset	0.61	0.63	0.60	-0.01	-1.61%	277.5K	16:19:59
JWD InfoLogistics	7.30	7.30	7.05	+0.15	+2.10%	1.21M	16:19:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.68	0.00	0.00%	20.3K	16:19:59
OHTL	261.00	261.00	261.00	-1.00	-0.38%	1.2K	16:19:59
Origin Property	1.74	1.77	1.73	-0.02	-1.14%	2.04M	16:19:59
Patkol	0.420	0.440	0.420	-0.020	-4.55%	542.6K	16:19:59
SCI Electric	0.940	0.950	0.820	-0.030	-3.09%	1.4K	16:19:59
Scan Inter	0.460	0.480	0.430	+0.020	+4.55%	9.02M	16:19:59
Star Petroleum Refining	7.30	7.45	7.00	+0.35	+5.04%	45.4M	16:19:59
Plus Tech Innovation PCL	1.49	1.61	1.49	-0.13	-8.02%	800	16:19:59
Thai Foods	8.65	8.95	8.55	-0.20	-2.26%	22.18M	16:19:59
Taokaenoi Food	3.70	3.82	3.66	-0.14	-3.65%	3.36M	16:19:59
TPBI	3.16	3.22	3.16	-0.04	-1.25%	342K	16:19:59
Triton	0.02	0.03	0.02	0.00	0.00%	2.47M	16:19:59
Thai Union	11.20	11.20	10.90	+0.10	+0.90%	9.34M	16:19:59
Thai Wah	2.78	2.82	2.78	-0.02	-0.71%	69K	16:19:59
Business Alignment	4.60	4.64	4.56	-0.04	-0.86%	106.9K	16:19:59
Rajthanee Hospital	12.40	12.50	12.20	+0.10	+0.81%	89.6K	16:19:59
Interlink Telecom	1.140	1.150	1.140	-0.010	-0.87%	227K	16:19:59
BCPG	6.80	6.90	6.35	+0.35	+5.43%	29.95M	16:19:59
Selic Corp	2.640	2.640	2.600	-0.040	-1.49%	31.7K	16:19:59
Sahakol Equipment	0.280	0.290	0.270	0.000	0.00%	68.5K	16:19:59
Banpu Power	12.60	12.60	12.40	+0.20	+1.61%	328.7K	16:19:59
Alla	1.240	1.260	1.240	-0.010	-0.80%	293.8K	16:19:59
FN Factory Outlet	0.450	0.460	0.430	+0.020	+4.65%	152.3K	16:19:59
Thai Nippon Rubber	4.74	4.84	4.72	-0.16	-3.27%	272.7K	16:19:59
Pruksa	3.48	3.52	3.46	-0.02	-0.57%	1.44M	16:19:59
SiamEast Solutions	0.490	0.520	0.490	-0.010	-2.00%	147.3K	16:19:59
Ratchaphruek Hospital	4.90	4.92	4.88	0.00	0.00%	81.3K	16:19:59
Synergetic Auto Performance	1.190	1.190	1.140	0.000	0.00%	5.2K	16:19:59
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	1.81M	16:19:59
Wha Utilities	4.30	4.40	4.30	-0.06	-1.38%	4.64M	16:19:59
Global Green Chemicals	4.18	4.20	4.00	+0.18	+4.50%	254.4K	16:19:59
BGrimm Power	11.40	11.50	11.10	0.00	0.00%	12.53M	16:19:59
Firetrade Engineering	2.000	2.000	1.990	+0.010	+0.50%	70.5K	16:19:59
Ingress Industrial Thailand	0.36	0.37	0.35	0.00	0.00%	946K	16:19:59
Triple i Logistics	3.82	3.82	3.78	-0.04	-1.04%	374.6K	16:19:59
Prima Marine	7.90	7.95	7.75	0.00	0.00%	6.3M	16:19:59
ICN	1.720	1.730	1.710	-0.010	-0.58%	351.8K	16:19:59
S Kijchai Enterprise	5.650	5.650	5.450	0.000	0.00%	18.7K	16:19:59
Sermsang Power	3.50	3.50	3.42	+0.04	+1.16%	252.1K	16:19:59
Wattanapat Hospital	5.850	6.000	5.750	-0.150	-2.50%	750.5K	16:19:59
TOA Paint	12.70	12.90	12.40	+0.20	+1.60%	1.81M	16:19:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	3.28M	16:19:59
Thai President Foods	186.50	188.00	186.50	-2.50	-1.32%	6.5K	16:19:59
Rhom Bho Property	7.75	7.80	7.60	-0.05	-0.64%	307.3K	16:19:59
Rich Sport	0.93	0.95	0.88	+0.04	+4.49%	512.6K	16:19:59
Sahathai Terminal	0.520	0.520	0.500	+0.010	+1.96%	20.6K	16:19:59
Sakol Energy	0.20	0.23	0.20	-0.01	-4.76%	3.72M	16:19:59
Grand Prix	1.650	1.650	1.640	+0.010	+0.61%	160K	16:19:59
Humanica	4.04	4.08	3.84	+0.18	+4.66%	2.03M	16:19:59
Thonburi Healthcare	8.30	8.60	8.20	+0.05	+0.61%	1.59M	16:19:59
CPT Drives	1.01	1.02	1.00	-0.01	-0.98%	80.6K	16:19:59
Do Day Dream	5.40	5.60	5.25	+0.15	+2.86%	1.7K	16:19:59
Sunsweet	2.700	2.720	2.660	+0.020	+0.75%	73.9K	16:19:59
Chememan	2.620	2.620	2.540	0.000	0.00%	75.2K	16:19:59
Chayo Group	1.01	1.03	0.99	+0.01	+1.00%	1.97M	16:19:59
Muangthai Capital	28.00	28.25	26.75	+0.25	+0.90%	18.45M	16:19:59
WP Energy	3.76	3.80	3.74	0.00	0.00%	46.2K	16:19:59
TEAM Consulting	2.900	2.900	2.800	+0.060	+2.11%	1.72M	16:19:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.55	5.55	5.45	+0.10	+1.83%	555.4K	16:19:59
Praram 9 Hospital	16.20	16.30	16.00	0.00	0.00%	1.6M	16:19:59
North East Rubbers	4.880	4.900	4.840	0.000	0.00%	12.99M	16:19:59
Chaopraya Mahanakorn	0.38	0.38	0.36	-0.01	-2.56%	8.8K	16:19:59
SISB	10.60	10.70	9.90	+0.50	+4.95%	2.94M	16:19:59
TQM Corp	12.30	12.40	12.20	0.00	0.00%	661.7K	16:19:59
Stonehenge Inter	1.73	1.73	1.70	+0.01	+0.58%	5K	16:19:59
Osotspa	14.50	14.60	14.10	+0.10	+0.69%	11.77M	16:19:59
Zen Corp	5.35	5.40	5.35	-0.10	-1.83%	17K	16:19:59
Veranda Resort	4.20	4.22	4.20	0.00	0.00%	1.1K	16:19:59
Dohome	3.20	3.20	3.10	+0.06	+1.91%	7.14M	16:19:59
Index Living Mall	13.10	13.20	12.90	+0.10	+0.77%	238.7K	16:19:59
Thai Group Holdings	11.00	11.00	10.70	+0.30	+2.80%	300	27/03
Toray Textiles	42.75	42.75	41.75	-0.25	-0.58%	1K	16:19:59
Autocorp Holding	0.64	0.64	0.61	+0.04	+6.67%	33K	16:19:59
Copperwired	2.140	2.140	2.100	+0.020	+0.94%	73K	16:19:59
R And B Food Supply	3.96	3.96	3.72	+0.24	+6.45%	6.99M	16:19:59
S Hotels And Resorts	1.630	1.640	1.590	0.000	0.00%	3.09M	16:19:59
Absolute Clean Energy	1.28	1.29	1.27	+0.01	+0.79%	468.5K	16:19:59
Bangkok Commercial	6.95	6.95	6.75	+0.15	+2.21%	13.59M	16:19:59
Starflex	2.92	3.12	2.92	-0.20	-6.41%	3.24M	16:19:59
Asset World	2.06	2.08	2.02	-0.02	-0.96%	44.8M	16:19:59
Central Retail	18.60	18.60	17.80	+0.50	+2.76%	20.42M	16:19:59
Infraset PCL	2.60	2.60	2.46	+0.06	+2.36%	4.49M	16:19:59
Inter Pharma PCL	4.00	4.32	3.94	+0.04	+1.01%	108.5K	16:19:59
Villa Kunalai Co	0.70	0.70	0.65	0.00	0.00%	41.9K	16:19:59
Sri Trang Gloves	10.90	11.20	10.40	+0.40	+3.81%	20.37M	16:19:59
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	1.93M	16:19:59
Nr Instant	0.24	0.24	0.22	+0.01	+4.35%	589.9K	16:19:59
Siamrajathanee	4.54	4.54	4.48	0.00	0.00%	24K	16:19:59
SCG Packaging	20.20	20.30	19.20	+0.70	+3.59%	25.3M	16:19:59
Well Graded	0.75	0.75	0.73	+0.01	+1.35%	31K	16:19:59
Next Capital	2.52	2.52	2.48	-0.02	-0.79%	758.5K	16:19:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	-0.01	-3.70%	347.2K	16:19:59
J R W Utility	1.75	1.75	1.72	+0.01	+0.57%	54.1K	16:19:59
Saksiam Leasing	3.22	3.26	3.20	-0.02	-0.62%	802.5K	16:19:59
Siamese Asset	7.10	7.15	7.05	-0.10	-1.39%	21.1K	16:19:59
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00	0.00%	18.34M	16:19:59
Rojukiss International PCL	3.24	3.26	3.20	-0.04	-1.22%	154.1K	16:19:59
Assetwise PCL	7.05	7.05	6.95	0.00	0.00%	85.8K	16:19:59
Earth Tech Environment PCL	0.70	0.71	0.67	+0.03	+4.48%	23.98M	16:19:59
Ditto	10.50	10.60	10.20	+0.10	+0.96%	478.9K	16:19:59
Don Muang Tollway PCL	11.10	11.20	11.00	0.00	0.00%	921.7K	16:19:59
NSL Foods PCL	22.10	22.10	21.80	0.00	0.00%	117.8K	16:19:59
Mena Transport PCL	0.63	0.64	0.63	-0.01	-1.56%	225.1K	16:19:59
Srinanaporn Marketing PCL	7.20	7.20	7.05	0.00	0.00%	235.2K	16:19:59
Siam Technic Concrete PCL	1.01	1.02	1.01	-0.01	-0.98%	212.9K	16:19:59
AMR Asia PCL	0.32	0.32	0.31	-0.01	-3.03%	102.1K	16:19:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.60	18.60	17.90	+0.20	+1.09%	876.5K	16:19:59
Dhipaya Holdings PCL	20.60	20.80	20.40	+0.10	+0.49%	114.7K	16:19:59
Ubon Bio Ethanol	0.82	0.85	0.81	+0.03	+3.80%	55.47M	16:19:59
Sun Vending Technology PCL	1.24	1.26	1.22	0.00	0.00%	176.6K	16:19:59
Heng Leasing and Capital PCL	0.87	0.87	0.84	+0.02	+2.35%	891.9K	16:19:59
Thai Union Feedmill PCL	6.40	6.50	6.40	0.00	0.00%	682.1K	16:19:59
One Enterprise PCL	2.64	2.72	2.62	0.00	0.00%	374.9K	16:19:59
Pinthong Industrial Park PCL	4.30	4.30	4.26	0.00	0.00%	58.9K	16:19:59
Britania PCL	1.33	1.34	1.32	-0.01	-0.75%	74.9K	16:19:59
Nova Organic PCL	0.53	0.53	0.52	+0.02	+3.92%	196.1K	16:19:59
Micro Leasing PCL	0.81	0.84	0.81	-0.01	-1.22%	119.1K	16:19:59
Turnkey Communication Services PCL	7.55	7.55	7.40	+0.10	+1.34%	19K	16:19:59
Civil Engineering PCL	0.83	0.85	0.83	+0.01	+1.22%	8.1K	16:19:59
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	4K	27/03
BBGI PCL	4.44	4.60	4.20	+0.28	+6.73%	13.4M	16:19:59
JD Food PCL	1.60	1.64	1.60	-0.02	-1.23%	90.7K	16:19:59
Function International PCL	1.86	1.87	1.85	+0.05	+2.76%	9.1K	16:19:59
Royal Plus PCL	1.29	1.31	1.28	-0.01	-0.77%	70.5K	16:19:59
SCB X PCL	145.00	145.50	144.50	-0.50	-0.34%	14.1M	16:19:59
Teka Construction	1.71	1.71	1.71	+0.02	+1.18%	200	16:19:59
World Flex PCL	1.20	1.28	1.19	-0.03	-2.44%	1.01M	16:19:59
Thai Life Insurance PCL	10.30	10.30	10.10	0.00	0.00%	9.34M	16:19:59
Thachang Green Energy PCL	1.20	1.22	1.16	0.00	0.00%	202.4K	16:19:59
Chin Huay PCL	1.61	1.61	1.58	0.00	0.00%	3.5K	16:19:59
Betagro PCL	24.40	25.25	24.10	+0.20	+0.83%	17.86M	16:19:59
Klinique Medical Clinic PCL	23.30	23.30	22.80	+0.30	+1.30%	76.9K	16:19:59
Polynet PCL	6.85	6.90	6.85	-0.10	-1.44%	7.2K	16:19:59
Aurora Design PCL	13.60	13.80	13.20	-0.20	-1.45%	1.91M	16:19:59
SAMART Aviation Solutions PCL	11.00	11.10	10.90	-0.10	-0.90%	185.3K	16:19:59
Asian Alliance International PCL	3.50	3.58	3.44	0.00	0.00%	10.85M	16:19:59
Precise Public	2.68	2.68	2.66	0.00	0.00%	283.3K	16:19:59
Thai Eastern Holdings PCL	3.30	3.30	3.18	+0.12	+3.77%	1.41M	16:19:59
ITail PCL	15.70	15.90	15.10	+0.60	+3.97%	6.88M	16:19:59
Star Money PCL	0.84	0.84	0.82	0.00	0.00%	461.2K	16:19:59
Moshi Moshi Retail	34.00	34.75	33.75	-1.00	-2.86%	380.5K	16:19:59
DTC Enterprise PCL	0.89	0.90	0.88	-0.01	-1.11%	473.2K	16:19:59
SG Capital PCL	0.85	0.86	0.81	+0.03	+3.66%	11.07M	16:19:59
Master Style PCL	8.50	8.55	8.30	+0.05	+0.59%	259.3K	16:19:59
Premier Quality Starch PCL	1.54	1.57	1.53	-0.02	-1.28%	150.8K	16:19:59
Chase Asia PCL	0.46	0.47	0.45	-0.01	-2.13%	1.08M	16:19:59
PRTR PCL	3.16	3.16	3.14	-0.02	-0.63%	146.4K	16:19:59
Millennium Corporation Asia	4.28	4.32	4.24	-0.02	-0.47%	41.2K	16:19:59
G Able PCL	3.88	3.90	3.84	+0.02	+0.52%	141.3K	16:19:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.78	3.82	3.76	-0.04	-1.05%	320.2K	16:19:59
Thaivivat Holdings PCL	9.00	9.20	9.00	-0.05	-0.55%	1.4K	16:19:59
KCG Corporation PCL	9.50	9.50	9.30	0.00	0.00%	426.9K	16:19:59
Patrangsit Healthcare PCL	12.50	12.50	12.40	0.00	0.00%	96.8K	16:19:59
Finansia X PCL	1.29	1.30	1.22	+0.07	+5.74%	53.6K	16:19:59
PSP Specialties PCL	4.30	4.46	4.28	-0.04	-0.92%	87.3K	16:19:59
Thai Coconut PCL	5.50	5.55	5.40	0.00	0.00%	508.3K	16:19:59
Sino Logistics	0.86	0.86	0.84	+0.02	+2.38%	88.9K	16:19:59
Tanachira Retail	4.00	4.02	3.98	-0.02	-0.50%	25.6K	16:19:59
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	122.9K	16:19:59
Namwiwat Medical	3.66	3.74	3.66	-0.06	-1.61%	6.3K	16:19:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	224.3K	16:19:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	197.7K	16:19:59
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	5.4K	16:19:59
Asia Network International PCL	2.62	2.66	2.62	-0.02	-0.76%	3.8K	16:19:59
SCG Decor PCL	4.84	4.86	4.82	0.00	0.00%	257.8K	16:19:59
Advice IT Infinite PCL	5.30	5.35	5.15	0.00	0.00%	1.87M	16:19:59
Thai Credit Bank PCL	16.90	16.90	16.80	0.00	0.00%	190.1K	16:19:59
NL Development PCL	0.64	0.64	0.61	+0.02	+3.23%	77.5K	16:19:59
Bangkok Genomics Innovation PCL	1.35	1.36	1.35	-0.02	-1.46%	113.4K	16:19:59
Neo	19.10	19.40	18.50	+0.40	+2.14%	257.6K	16:19:59
Supreme Distribution PCL	1.57	1.57	1.55	+0.01	+0.64%	329.2K	16:19:59
Quality Houses Hotel Residence Unt	6.95	6.95	6.90	0.00	0.00%	70.2K	16:19:59
BKI Holdings PCL	322.00	322.00	316.00	+4.00	+1.26%	22.1K	16:19:59
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	142.6K	16:19:59
Food Moments PCL	4.06	4.12	4.06	-0.04	-0.98%	2.19M	16:19:59
Petchsrivichai Enterprise PCL	2.66	2.68	2.62	+0.02	+0.76%	5.95M	16:19:59
Pluk Phak Praw Rak Mae PCL	3.44	3.46	3.38	-0.02	-0.58%	637.1K	16:19:59
CP Axtra Public	15.90	15.90	15.00	+0.70	+4.61%	35.04M	16:19:59
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	58.7K	16:19:59
Medeze PCL	6.15	6.20	6.05	+0.05	+0.82%	132.9K	16:19:59
T Man Pharmaceutical PCL	13.10	13.30	13.00	-0.10	-0.76%	134.8K	16:19:59
Stecon PCL	11.20	11.20	10.90	+0.20	+1.82%	9.05M	16:19:59
Specialty Natural Products PCL	4.86	4.88	4.84	0.00	0.00%	7.2K	16:19:59
Nakornthon Hospital PCL	4.10	4.12	4.06	0.00	0.00%	54.4K	16:19:59
Gulf Dev PCL	59.00	59.00	57.50	+0.75	+1.29%	42.17M	16:19:59
Tidlor Holdings PCL	14.30	14.30	13.80	0.00	0.00%	28.05M	16:19:59
Techlead NPN PCL	0.37	0.38	0.36	-0.01	-2.63%	105.5K	16:19:59
Ngernturbo	1.43	1.43	1.38	+0.01	+0.70%	6.37M	16:19:59
Onsen Retreat and Spa	1.20	1.21	1.17	-0.01	-0.83%	894.8K	16:19:59
Atlas Energy PCL	1.99	2.06	1.99	0.00	0.00%	25.99M	16:19:59
Masstec Link PCL	1.20	1.21	1.19	0.00	0.00%	408.9K	16:19:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.30	8.10	+0.05	+0.61%	1.34M	16:19:59
Smothong PCL	5.10	5.15	5.00	+0.05	+0.99%	4.79M	16:19:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (170)Consumer Non-Cyclicals (109)Energy (43)Financial (121)Healthcare (66)Industrials (177)Real Estate (120)Technology (72)Utilities (47)

Stock Market News

Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
- ByInvesting.com-
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...
Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 30 March 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	36.75B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	33.98B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	0.03 / --	2.66B / --	7.59B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 30 March 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

0.03 / --

2.66B / --

Show all events

Nifty 50

22,331.40

-488.20

-2.14%

BSE Sensex

71,947.55

-1,635.67

-2.22%

Nifty Bank

50,275.35

-1,999.25

-3.82%

Nifty 50 Futures

22,455.30

-453.40

-1.98%

US 500

6,360.10

-8.6

-0.14%

FTSE 100

10,127.96

+160.61

+1.61%

Dollar Index

100.334

+0.352

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	625.00
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	8.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco