Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.86	3.00	2.82	+0.06	+2.14%	14.91M	30/04
AAPICO Hitech	13.30	13.40	13.10	+0.20	+1.53%	134.3K	30/04
Advanced Info Tech	4.72	4.74	4.70	+0.02	+0.43%	173.5K	30/04
Advanced Info	340.00	347.00	337.00	-8.00	-2.30%	11.19M	30/04
Beyond Securities	0.49	0.51	0.49	-0.01	-2.00%	2.84M	30/04
Aeon Thana Sinsap	94.75	95.00	93.50	+0.50	+0.53%	471.3K	30/04
Agripure	2.12	2.12	2.08	0.00	0.00%	101K	30/04
Aikchol Hospital	13.80	14.00	13.60	-0.20	-1.43%	400	30/04
Airports of Thailand	51.25	51.25	50.50	+0.25	+0.49%	18.82M	30/04
Alucon	257.00	260.00	246.00	+17.00	+7.08%	14.2K	30/04
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	306.5K	30/04
Amarin Printing	3.00	3.00	3.00	+0.06	+2.04%	6K	30/04
Amata Corp	20.60	21.00	20.50	-0.40	-1.90%	17.94M	30/04
Ananda Develop	0.350	0.360	0.350	0.000	0.00%	384.3K	30/04
AP	8.60	8.65	8.50	0.00	0.00%	10.72M	30/04
Aqua Corp	0.11	0.12	0.11	-0.01	-8.33%	25.1K	30/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.070	1.050	-0.010	-0.93%	69.08M	30/04
Asia Hotel	5.30	5.30	5.30	-0.10	-1.85%	5.2K	30/04
Asia Metal	2.380	2.380	2.340	+0.040	+1.71%	11K	30/04
Asia Plus	2.060	2.060	2.040	0.000	0.00%	2.22M	30/04
Asia Precision	1.40	1.46	1.40	-0.10	-6.67%	24K	30/04
Asia Sermkij Leasing	9.05	9.30	9.05	-0.30	-3.21%	1.01M	30/04
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	90.5K	30/04
Asian Marine Services	1.430	1.460	1.430	0.000	0.00%	34.7K	30/04
Asian Seafoods	7.15	7.15	7.05	0.00	0.00%	468.8K	30/04
Asphere Innovations PCL	2.700	2.720	2.680	0.000	0.00%	360.9K	30/04
B 52 Capital PCL	0.22	0.24	0.22	-0.02	-8.33%	37.9K	30/04
Baan Rock Garden	1.270	1.270	1.270	+0.040	+3.25%	100	27/04
Bangchak Corp	35.75	36.25	35.00	-0.25	-0.69%	6.17M	30/04
Bangkok Aviation Fuel	8.50	8.50	8.40	+0.10	+1.19%	124.2K	30/04
Bangkok Bank	162.50	164.00	162.50	-1.00	-0.61%	7.34M	30/04
Bangkok Chain Hospital	9.30	9.45	9.30	-0.10	-1.06%	9.46M	30/04
Srisawad Finance PCL	1.11	1.12	1.10	-0.01	-0.89%	4.99M	30/04
Bangkok Land	0.430	0.440	0.430	-0.010	-2.27%	1.27M	30/04
Bangkok Life Assurance	19.90	20.40	19.60	-0.40	-1.97%	2.11M	30/04
Bangkok Union	11.00	11.10	11.00	-0.10	-0.90%	1.4K	30/04
Begistics	0.040	0.040	0.030	+0.010	+33.33%	2.98M	30/04
Bangsaphan Barmill	0.58	0.60	0.58	0.00	0.00%	28.6K	30/04
Bank of Ayudhya	28.50	28.75	28.00	+0.50	+1.79%	2.04M	30/04
Banpu	5.90	5.95	5.70	+0.15	+2.61%	67.96M	30/04
Beauty Community	0.370	0.370	0.350	+0.020	+5.71%	1.9M	30/04
BEC World	1.90	1.90	1.87	+0.02	+1.06%	1.33M	30/04
Berli Jucker	14.10	14.10	13.90	-0.10	-0.70%	3.95M	30/04
Better World	0.29	0.30	0.28	0.00	0.00%	50.87M	30/04
BJC Heavy	0.700	0.710	0.690	-0.010	-1.41%	380.6K	30/04
Bangkok Dusit Medical	18.30	18.40	18.20	-0.10	-0.54%	39.34M	30/04
BTS	2.08	2.10	2.06	-0.02	-0.95%	17.5M	30/04
Bumrungrad Hospital	180.50	183.00	176.50	+2.50	+1.40%	7.64M	30/04
Cal-Comp Electronics	6.100	6.150	5.950	-0.050	-0.81%	61.26M	30/04
Castle Peak	8.35	8.35	8.35	+0.15	+1.83%	1K	30/04
Central Pattana	62.00	62.25	61.25	-0.25	-0.40%	6.24M	30/04
Central Plaza Hotel	31.00	31.25	30.75	-0.25	-0.80%	2.87M	30/04
CH Karnchang	17.00	17.20	16.60	+0.10	+0.59%	13.87M	30/04
Chai Watana Tannery	0.780	0.820	0.760	+0.020	+2.63%	2.77M	30/04
Charan Insurance	16.80	16.80	16.80	0.00	0.00%	25.6K	29/04
Charn Issara	0.31	0.33	0.31	-0.02	-6.06%	216.1K	30/04
Charoen Pokphand	19.30	19.70	19.20	-0.50	-2.53%	34.12M	30/04
Charoong Thai Wire	3.60	3.62	3.56	0.00	0.00%	201.1K	30/04
Chiang Mai Ram	1.290	1.310	1.290	-0.010	-0.77%	151.8K	30/04
Chiangmai Frozen	1.600	1.630	1.590	-0.010	-0.62%	56.5K	30/04
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	264K	30/04
Christiani Nielsen Thai	1.020	1.040	1.020	-0.020	-1.92%	1.5K	30/04
Chularat Hospital	1.430	1.450	1.430	0.000	0.00%	13.51M	30/04
Chumporn Palm Oil	3.400	3.420	3.360	+0.020	+0.59%	273.7K	30/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	+0.50	+0.71%	2.5K	27/04
City Steel	1.210	1.240	1.160	+0.010	+0.83%	22.7K	30/04
CK Power	2.32	2.34	2.30	-0.02	-0.85%	5.34M	30/04
Communication System	0.770	0.780	0.770	-0.010	-1.28%	16.6K	30/04
CP All PCL	43.50	44.50	43.50	-2.00	-4.40%	37.62M	30/04
CPL	0.700	0.700	0.680	0.000	0.00%	228.4K	30/04
Crown Seal	42.25	42.50	42.25	0.00	0.00%	1.6K	30/04
AJ Advance	0.15	0.16	0.15	0.00	0.00%	737.8K	30/04
CSP Steel Center	0.49	0.51	0.48	0.00	0.00%	23.4K	30/04
DCON Products	0.21	0.21	0.20	0.00	0.00%	283.4K	30/04
Delta Electronics Thailand	316.00	316.00	306.00	+4.00	+1.28%	9.73M	30/04
Demco	2.180	2.260	2.180	-0.040	-1.80%	23K	30/04
Diamond Building	4.68	4.68	4.66	0.00	0.00%	79.3K	30/04
Dusit Thani	10.10	10.20	10.00	0.00	0.00%	102.6K	30/04
Dynasty Ceramic	1.240	1.250	1.230	-0.010	-0.80%	1.74M	30/04
Eason Paint	1.080	1.080	1.060	-0.010	-0.92%	73.8K	30/04
Eastern Commercial	0.640	0.640	0.630	+0.010	+1.59%	134.8K	30/04
Eastern Printing	1.05	1.05	1.01	+0.02	+1.94%	116.9K	30/04
Eastern Star RE	0.24	0.25	0.23	0.00	0.00%	6.4M	30/04
Eastern Water	3.06	3.16	2.76	+0.20	+6.99%	5.44M	30/04
Ekarat Engineering	0.94	0.94	0.93	+0.01	+1.08%	1.2M	30/04
Electricity Generating	112.50	112.50	111.00	0.00	0.00%	980.4K	30/04
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	4.66M	30/04
EMC PCL	0.03	0.03	0.02	0.00	0.00%	1.31M	30/04
Erawan Group	2.36	2.42	2.36	-0.06	-2.48%	24.69M	30/04
Everland	0.04	0.05	0.04	0.00	0.00%	351.7K	30/04
Fancy Wood	0.31	0.33	0.31	+0.01	+3.33%	18.6K	30/04
Far East DDB	171.00	171.00	171.00	0.00	0.00%	600	29/04
FNS Holdings PCL	0.490	0.510	0.490	-0.010	-2.00%	29.5K	30/04
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	100	23/04
Forth Corp	9.25	9.75	9.20	+0.60	+6.94%	19.31M	30/04
Fine Metal Technologies PCL	17.60	17.80	17.60	+1.10	+6.67%	1.7K	30/04
General Engineering	0.03	0.04	0.02	0.00	0.00%	1.74M	30/04
General Environmental	0.35	0.35	0.33	+0.01	+2.94%	392.4K	30/04
GFPT	9.15	9.15	9.00	+0.05	+0.55%	880.1K	30/04
Global Connections	4.42	4.44	4.38	+0.02	+0.45%	121.2K	30/04
Globlex Holding	0.54	0.54	0.53	0.00	0.00%	433.3K	30/04
GMM Grammy	3.50	3.50	3.50	0.00	0.00%	400	30/04
Golden Lime	2.280	2.300	2.220	0.000	0.00%	16.5K	30/04
Goodyear	182.50	183.00	181.00	-0.50	-0.27%	300	30/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	12.8K	30/04
Gunkul Engineering	2.920	2.960	2.840	+0.020	+0.69%	108.09M	30/04
Haad Thip	15.10	15.10	14.90	-0.50	-3.21%	341.1K	30/04
Hana Microelectronics	33.00	33.25	32.00	+1.00	+3.13%	26.52M	30/04
Home Product Center	6.05	6.10	6.00	-0.05	-0.82%	16.5M	30/04
Hwa Fong Rubber	4.160	4.160	4.140	+0.020	+0.48%	123.9K	30/04
ICC Intl	24.40	24.90	24.40	-0.10	-0.41%	8.3K	30/04
Ichitan Group	12.50	12.50	12.30	+0.10	+0.81%	4.12M	30/04
IFS Capital	1.84	1.84	1.83	+0.01	+0.55%	20.3K	30/04
Indorama Ventures	25.75	26.00	25.50	+0.25	+0.98%	20.49M	30/04
Inoue Rubber	11.40	11.40	11.30	+0.10	+0.88%	400	30/04
Interhides	1.45	1.45	1.42	+0.03	+2.11%	177.8K	30/04
Internet Thailand	3.600	3.600	3.500	+0.100	+2.86%	1.11M	30/04
IRPC PCL	2.12	2.18	2.02	+0.10	+4.95%	374.69M	30/04
IT City	4.200	4.300	3.980	+0.160	+3.96%	70.4K	30/04
Italian Thai Development	0.250	0.260	0.250	-0.010	-3.85%	5.87M	30/04
Jack Chia Industries	81.00	81.00	81.00	+1.00	+1.25%	100	28/04
Jasmine Intl	1.13	1.14	1.12	-0.01	-0.88%	9.87M	30/04
Jasmine Telecom	41.75	44.00	41.50	-2.00	-4.57%	503.1K	30/04
Jay Mart	7.05	7.20	7.05	-0.05	-0.70%	7.09M	30/04
JMT Network Services	9.80	9.90	9.60	+0.15	+1.55%	14.15M	30/04
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00	0.00%	6.91M	30/04
KC Property	0.03	0.03	0.02	+0.01	+50.00%	931.9K	30/04
Kang Yong Electric	297.00	297.00	293.00	+4.00	+1.37%	8.1K	30/04
Karmarts	7.60	7.65	7.50	+0.10	+1.33%	611.8K	30/04
Kaset Thai Intl Sugar	1.93	1.94	1.91	0.00	0.00%	41.6K	30/04
Kasikornbank	194.00	196.00	192.50	-1.00	-0.51%	19.92M	30/04
KCE Electronics	31.25	31.50	30.00	+1.00	+3.31%	17.44M	30/04
KGI Securities	4.02	4.04	4.00	+0.02	+0.50%	2.64M	30/04
Khon Kaen Sugar	1.600	1.610	1.530	+0.080	+5.26%	8.66M	30/04
Khonburi Sugar	5.40	5.40	5.30	+0.05	+0.93%	209.7K	30/04
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	79.00	80.50	78.75	-2.00	-2.47%	5.21M	30/04
Krung Thai Bank	33.00	33.25	32.75	0.00	0.00%	43.47M	30/04
Krungthai Car Rent	4.70	4.72	4.70	-0.02	-0.42%	52.7K	30/04
Krungthai Card	29.25	29.50	29.00	-0.25	-0.85%	7.44M	30/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.55	1.53	+0.01	+0.65%	213.1K	30/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.46	4.42	-0.02	-0.45%	10.8K	30/04
Lam Soon	4.64	4.68	4.64	-0.02	-0.43%	182.2K	30/04
Land and Houses	3.60	3.64	3.58	-0.08	-2.17%	34.08M	30/04
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	562.1K	30/04
Lee Feed Mill	2.440	2.460	2.420	0.000	0.00%	67.7K	30/04
LH Financial	1.130	1.150	1.130	-0.010	-0.88%	6.09M	30/04
Indara Insurance	60.00	60.00	59.50	+0.50	+0.84%	400	30/04
Lohakit Metal	3.360	3.400	3.360	-0.020	-0.59%	51.6K	30/04
Loxley PCL	1.300	1.310	1.300	0.000	0.00%	130.6K	30/04
Zalekta PCL	1.800	1.850	1.740	+0.040	+2.27%	103.5K	30/04
All Energy Utilities PCL	0.07	0.08	0.07	0.00	0.00%	603.8K	30/04
MDX	2.380	2.380	2.380	0.000	0.00%	20.5K	30/04
MK RE Develop	0.52	0.52	0.51	0.00	0.00%	4.8K	30/04
Mahachai Hospital	19.10	19.20	19.00	0.00	0.00%	2.6K	30/04
Major Cineplex	6.70	6.80	6.65	-0.10	-1.47%	1.12M	30/04
Major Development	0.320	0.320	0.320	0.000	0.00%	2.3K	30/04
Malee Group	4.10	4.12	4.06	0.00	0.00%	426.1K	30/04
Mandarin Hotel	23.20	23.20	23.20	+0.10	+0.43%	100	30/04
Roctec Global PCL	0.560	0.570	0.550	-0.010	-1.75%	697.3K	30/04
Matching Maximize	0.950	0.950	0.950	-0.020	-2.06%	300	29/04
Matichon	3.20	3.20	2.92	+0.14	+4.58%	22.8K	29/04
Maybank Kim Eng	6.80	6.90	6.70	+0.10	+1.49%	185.7K	30/04
MBK PCL	17.00	17.10	16.90	-0.10	-0.58%	1.24M	30/04
MC Group	11.10	11.10	10.90	0.00	0.00%	586.3K	30/04
MCOT PCL	6.15	6.30	6.00	-0.15	-2.38%	540K	30/04
Mega Lifesciences	35.75	36.00	34.75	+0.50	+1.42%	802.5K	30/04
Metro Systems	5.70	5.80	5.70	-0.15	-2.56%	15.5K	30/04
MFC Asset Management	20.10	20.20	20.00	-0.10	-0.50%	462.4K	30/04
MFEC	6.10	6.15	6.05	+0.10	+1.67%	285.4K	30/04
Mida Assets	0.28	0.29	0.28	-0.01	-3.45%	100.1K	30/04
Mida Leasing	0.47	0.47	0.47	0.00	0.00%	40.1K	30/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.70	20.70	20.30	0.00	0.00%	24.21M	30/04
MK Restaurant	19.00	19.10	18.90	-0.10	-0.52%	602.5K	30/04
Modernform	2.020	2.020	1.990	+0.020	+1.00%	23.6K	30/04
Muang Thai Insurance	15.00	15.20	15.00	-0.10	-0.66%	2.2K	30/04
Muramoto Electron	269.00	270.00	269.00	0.00	0.00%	1.8K	30/04
NC Housing	0.41	0.41	0.40	0.00	0.00%	24.3K	30/04
Namyong Terminal	4.28	4.30	4.24	+0.04	+0.94%	10.1M	30/04
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	1.06M	30/04
Rabbit Holdings PCL	0.300	0.310	0.300	-0.010	-3.23%	2.73M	30/04
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	84.1K	30/04
Navakij Insurance	13.70	13.70	13.40	+1.20	+9.60%	200	30/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	800	30/04
Madame Bioscience PCL	0.56	0.58	0.54	0.00	0.00%	631.1K	30/04
Noble Development	1.90	1.90	1.88	+0.02	+1.06%	424.3K	30/04
Nonthavej Hospital	22.10	22.10	22.00	+0.20	+0.91%	3K	30/04
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	895.3K	30/04
OCC	9.50	9.50	8.50	+0.50	+5.56%	300	30/04
Ocean Glass	8.85	8.85	8.85	-0.45	-4.84%	100	30/04
PCS Machine	3.06	3.08	3.04	+0.02	+0.66%	82.6K	30/04
Pacific Pipe	2.380	2.400	2.380	-0.020	-0.83%	71.4K	30/04
Bound Beyond PCL	8.50	8.60	8.50	+0.20	+2.41%	11.1K	30/04
Pan Asia Footwear	0.98	1.07	0.98	-0.04	-3.92%	4.57M	30/04
Pato Chemical	6.35	6.40	6.35	-0.05	-0.78%	14.6K	30/04
Peoples Garment	6.65	6.70	6.60	-0.05	-0.75%	2.8K	30/04
Permsin Steel	0.23	0.23	0.21	+0.01	+4.55%	119.8K	30/04
Phatra Leasing	1.320	1.320	1.290	+0.010	+0.76%	4.5K	30/04
Polyplex	9.80	10.70	9.80	-0.30	-2.97%	1.9M	30/04
POSCO Thainox	0.43	0.44	0.42	0.00	0.00%	1.72M	30/04
Power Line Eng	0.13	0.14	0.13	0.00	0.00%	1.27M	30/04
Prakit	11.80	11.80	11.40	+0.40	+3.51%	31.7K	30/04
Pranda Jewelry	0.920	0.940	0.920	0.000	0.00%	600	30/04
Pre-Built	3.50	3.56	3.50	-0.28	-7.41%	141.5K	30/04
Precious Shipping	6.80	6.95	6.75	0.00	0.00%	3.61M	30/04
Preecha	0.430	0.450	0.410	-0.020	-4.44%	75.1K	30/04
Premier Marketing	11.40	11.40	11.20	+0.10	+0.88%	539.1K	30/04
Premier Products	0.820	0.840	0.810	-0.030	-3.53%	4.6K	30/04
Premier Tech	11.20	11.20	11.10	0.00	0.00%	374.9K	30/04
President Bakery	48.50	49.50	48.25	0.00	0.00%	1.4K	30/04
Principal Capital	1.72	1.74	1.72	+0.01	+0.58%	27.3K	30/04
Prinsiri	1.390	1.390	1.350	+0.010	+0.72%	500	30/04
Property Perfect	0.04	0.04	0.03	0.00	0.00%	1.86M	30/04
PTG Energy	8.15	8.25	8.15	-0.10	-1.21%	4.02M	30/04
PTT PCL	35.25	35.75	35.00	0.00	0.00%	114.54M	30/04
PTT Exploration	154.00	155.50	151.50	+2.50	+1.65%	31.34M	30/04
PTT Global Chemical	39.50	39.75	38.75	+1.75	+4.64%	37.72M	30/04
Quality Construction	6.35	6.35	6.30	0.00	0.00%	20.5K	30/04
Quality Houses	1.350	1.350	1.330	+0.010	+0.75%	11.7M	30/04
Raimon Land	0.11	0.11	0.11	0.00	0.00%	151.2K	30/04
Ramkhamhaeng Hospital	18.30	18.30	18.10	0.00	0.00%	15.6K	30/04
Singha Estate	0.490	0.520	0.490	0.000	0.00%	3.62M	30/04
Ratchaburi Electricity	29.00	29.25	29.00	-0.50	-1.69%	1.69M	30/04
Ratchthani Leasing	1.72	1.73	1.67	+0.04	+2.38%	10.58M	30/04
Regional Container	30.75	31.25	30.50	+0.25	+0.82%	2.73M	30/04
Rockworth	11.30	11.30	11.20	0.00	0.00%	11.2K	30/04
Rojana Industrial	4.68	4.78	4.68	-0.57	-10.86%	7.39M	30/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.38	0.35	+0.01	+2.86%	8.79M	30/04
RS	0.18	0.18	0.17	0.00	0.00%	878.6K	30/04
S & J Intl	35.00	35.00	35.00	+1.25	+3.70%	1K	29/04
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	8.1K	30/04
S Khonkaen Foods	3.90	3.90	3.88	+0.02	+0.52%	45.4K	30/04
S Pack Print	1.140	1.150	1.130	+0.020	+1.79%	40.1K	30/04
Sabina	15.20	15.30	15.10	-0.60	-3.80%	892.8K	30/04
Saha Pathana Inter	47.25	47.25	46.75	+0.25	+0.53%	3.3K	30/04
Saha Pathanapibul	57.00	57.25	56.75	0.00	0.00%	4.1K	30/04
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	41.7K	30/04
Ratch Pathana Energy PCL	2.28	2.28	2.22	+0.02	+0.88%	6K	30/04
Sahamit Machinery	3.38	3.40	3.38	-0.02	-0.59%	38.6K	30/04
Sahamitr Pressure	8.90	8.95	8.90	0.00	0.00%	66.3K	30/04
Samart Corp	5.20	5.20	5.10	0.00	0.00%	659.5K	30/04
Samart Telcoms	3.94	3.94	3.94	0.00	0.00%	2.6K	30/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.660	0.670	0.660	0.000	0.00%	21.7K	30/04
Sansiri	1.400	1.400	1.380	+0.010	+0.72%	33.6M	30/04
Sawang Export	6.45	6.45	6.45	+0.35	+5.74%	500	27/04
SC Asset Corp	2.000	2.000	1.970	+0.020	+1.01%	9.53M	30/04
SE Education	1.650	1.650	1.650	-0.010	-0.60%	100	30/04
Seafco	2.50	2.50	2.46	+0.02	+0.81%	266.4K	30/04
Seafresh Industry	0.830	0.850	0.780	+0.060	+7.79%	2.3M	30/04
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	11.35M	30/04
Sena Development	1.930	1.930	1.900	+0.020	+1.05%	554K	30/04
Shangri La Hotel	45.50	45.50	45.50	-0.25	-0.55%	300	30/04
Siam Cement	240.00	243.00	234.00	+12.00	+5.26%	19.78M	30/04
Siam City Cement	139.50	140.00	139.00	+1.00	+0.72%	99.3K	30/04
Siam Global	6.65	6.65	6.30	+0.10	+1.53%	10.24M	30/04
Siam Pan	10.70	10.70	10.70	-0.20	-1.83%	1K	30/04
Siam Steel Service	2.280	2.300	2.280	0.000	0.00%	171K	30/04
Siam Steel Intl	0.680	0.680	0.680	-0.010	-1.45%	5.8K	30/04
Siamgas Petrochemicals	8.50	8.50	8.40	0.00	0.00%	142.1K	30/04
Sikarin	7.45	7.45	7.40	0.00	0.00%	80.8K	30/04
Singer	5.45	5.60	5.40	-0.05	-0.91%	3.17M	30/04
Nex Point	1.01	1.02	1.00	-0.01	-0.98%	6.7M	30/04
SIS Distribution	23.10	23.10	22.70	+0.10	+0.43%	260.5K	30/04
SNC Former	5.65	5.70	5.65	0.00	0.00%	36.4K	30/04
Solartron	0.330	0.360	0.310	+0.030	+10.00%	46.45M	30/04
Somboon Advance Tech	14.70	14.70	14.60	0.00	0.00%	229.5K	30/04
Southern Concrete Pile	8.15	8.15	8.00	+0.05	+0.62%	54.7K	30/04
SPCG	8.85	8.85	8.75	0.00	0.00%	299.5K	30/04
Allianz Ayudhya Capital PCL	38.50	38.75	38.25	0.00	0.00%	24.8K	30/04
Sri Trang Agro	17.80	18.70	17.70	-0.20	-1.11%	17.07M	30/04
Sriracha Construction	17.80	18.10	17.40	+0.30	+1.71%	2.1M	30/04
Srisawad Power 1979	23.30	23.60	23.10	-0.50	-2.10%	12.32M	30/04
Srithai Superware	1.02	1.03	1.01	+0.01	+0.99%	18.4K	30/04
Srivichaivejvivat	8.55	8.60	8.50	+0.10	+1.18%	90.3K	30/04
Stars Microelectronics	2.040	2.340	1.990	-0.140	-6.42%	26.74M	30/04
STP&I	4.02	4.04	4.00	0.00	0.00%	1.58M	30/04
Sub Sri Thai	1.11	1.12	1.11	-0.01	-0.89%	3.9K	30/04
Supalai PCL	16.20	16.40	16.10	-0.20	-1.22%	11.66M	30/04
Superblock	0.11	0.11	0.10	0.00	0.00%	3.05M	30/04
Surapon Foods	5.40	5.45	5.30	-0.05	-0.92%	30.7K	30/04
Susco	2.020	2.060	2.020	-0.040	-1.94%	783.2K	30/04
SVI	7.45	7.45	7.45	0.00	0.00%	455.2K	30/04
SVOA	1.500	1.520	1.500	-0.020	-1.32%	224.4K	30/04
Symphony Communication	4.160	4.200	4.080	+0.080	+1.96%	129.9K	30/04
Synnex Thailand	9.25	9.35	9.25	-0.45	-4.64%	1.03M	30/04
Syntec Construct	1.600	1.600	1.580	0.000	0.00%	152.4K	30/04
TKS Tech	6.25	6.30	6.15	0.00	0.00%	232.6K	30/04
TKrungthai Industries	0.72	0.75	0.72	-0.02	-2.70%	28.6K	30/04
Tata Steel Thailand	0.75	0.76	0.74	-0.01	-1.32%	12.92M	30/04
TCJ Asia	2.32	2.32	2.22	-0.04	-1.69%	300	30/04
Team Precision	3.80	3.92	3.74	+0.02	+0.53%	2.99M	30/04
Tpcs PCL	9.80	9.85	9.80	0.00	0.00%	4.6K	30/04
Thai Airways Intl	6.00	6.00	5.90	+0.05	+0.84%	13.07M	30/04
Thai Capital	0.36	0.38	0.36	+0.01	+2.86%	3.8M	30/04
Birla Carbon	48.00	48.00	46.25	0.00	0.00%	600	30/04
Thai Coating	28.25	28.25	28.25	0.00	0.00%	200	29/04
JCK International	0.13	0.13	0.12	0.00	0.00%	518.1K	30/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	399K	30/04
Thai Metal Drum	25.25	25.25	25.25	-0.25	-0.98%	200	30/04
TMT Steel PCL	3.46	3.50	3.46	-0.02	-0.57%	16K	30/04
Thai Nam Plastic	0.90	0.90	0.87	-0.01	-1.10%	185.7K	30/04
Thai Oil	48.00	49.25	47.50	-1.00	-2.04%	21.83M	30/04
Thai OPP	139.50	139.50	139.50	0.00	0.00%	0	22/04
Thai Optical	6.65	6.65	6.65	+0.05	+0.76%	27.2K	30/04
Thai Packaging Printing	10.50	10.50	10.30	0.00	0.00%	3.3K	30/04
Thai Poly Acrylic	2.46	2.46	2.46	+0.12	+5.13%	200	30/04
Thai Polycons	0.160	0.160	0.140	0.000	0.00%	362.4K	30/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.39	0.00	0.00%	1.74M	30/04
Thai Rubber Latex	1.06	1.11	1.05	0.00	0.00%	6.44M	30/04
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	634.2K	30/04
Thai Stanley Electric	207.00	207.00	203.00	+4.00	+1.97%	19.8K	30/04
Thai Steel Cable	14.50	14.50	14.40	-0.20	-1.36%	6.3K	30/04
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.70	24.80	24.60	0.00	0.00%	206.3K	30/04
Thai Wacoal	16.90	16.90	16.80	+0.10	+0.60%	300	30/04
Thai Wire Products	1.150	1.170	1.140	0.000	0.00%	8.4K	30/04
Steel	0.740	0.770	0.740	+0.010	+1.37%	53.6K	30/04
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.64M	30/04
Thaicom PCL	11.60	11.60	11.40	0.00	0.00%	2.89M	30/04
TCM Cor	0.320	0.330	0.320	-0.010	-3.03%	640.7K	30/04
Nova Empire PCL	7.25	7.25	7.25	0.00	0.00%	2.7K	29/04
PP Prime	0.30	0.30	0.27	0.00	0.00%	62.1K	30/04
Thaire Life Assurance	1.02	1.02	1.01	+0.01	+0.99%	32.9K	30/04
Thai Rung Union	3.98	3.98	3.92	-0.02	-0.50%	18.4K	30/04
Thaitheparos	40.00	41.25	39.75	-1.75	-4.19%	26.2K	30/04
Thanachart Capital	56.00	56.50	56.00	-0.75	-1.32%	2.02M	30/04
Thantawan	22.70	22.80	22.70	+0.10	+0.44%	4.1K	30/04
Thitikorn	4.18	4.28	4.12	+0.04	+0.97%	126.5K	30/04
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	100	24/04
Thoresen Thai Agencies	4.98	5.00	4.88	+0.06	+1.22%	4.35M	30/04
Frasers Property Thailand	6.30	6.30	6.25	-0.05	-0.79%	25.4K	30/04
TIPCO Asphalt	13.50	13.60	13.40	0.00	0.00%	896K	30/04
Tipco Foods	6.40	6.40	6.35	+0.05	+0.79%	19.4K	30/04
TISCO Financial	109.50	111.00	109.50	-2.00	-1.79%	6.97M	30/04
TMBThanachart Bank	2.260	2.280	2.240	-0.040	-1.74%	228.55M	30/04
Tong Hua	0.45	0.46	0.44	-0.01	-2.17%	552.1K	30/04
TTCL	0.06	0.06	0.05	0.00	0.00%	7.7M	30/04
TPI Polene	0.860	0.900	0.840	-0.010	-1.15%	163.03M	30/04
TRC Construction	0.32	0.32	0.30	0.00	0.00%	724.1K	30/04
Trinity Watthana	2.84	2.84	2.84	0.00	0.00%	400	30/04
Tropical Canning	5.60	5.60	5.55	+0.05	+0.90%	55.6K	30/04
True Corp	13.70	13.70	13.40	+0.10	+0.74%	125.71M	30/04
TTW PCL	9.25	9.25	9.20	+0.05	+0.54%	809.3K	30/04
TWZ	0.01	0.02	0.01	0.00	0.00%	2.7M	30/04
Tycoons World	1.690	1.690	1.660	0.000	0.00%	4.4K	30/04
Union Mosaic	0.72	0.72	0.70	+0.01	+1.41%	157.3K	30/04
Union Plastic	22.40	22.40	22.40	0.00	0.00%	300	30/04
Unique Eng	2.50	2.54	2.44	-0.02	-0.79%	179.6K	30/04
United Palm Oil	6.80	6.85	6.80	+0.05	+0.74%	7.4K	30/04
United Paper	7.35	7.45	7.35	-0.05	-0.68%	333.3K	30/04
Univanich Palm Oil	14.70	14.80	14.60	+0.10	+0.68%	389.7K	30/04
Univentures	0.84	0.86	0.84	0.00	0.00%	165.6K	30/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	1.98	+0.03	+1.51%	105.2K	30/04
Varopakorn	3.94	3.96	3.92	-0.02	-0.51%	2.9K	30/04
VGI Global Media	0.87	0.87	0.86	0.00	0.00%	27.7M	30/04
Vibhavadi Medical Center	1.410	1.410	1.390	+0.010	+0.71%	422.3K	30/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	75.5K	30/04
WHA Corp	4.48	4.50	4.42	-0.02	-0.44%	85.61M	30/04
Wiik & Hoeglund	0.860	0.860	0.850	+0.010	+1.18%	141K	30/04
Workpoint	3.50	3.56	3.50	0.00	0.00%	22.4K	30/04
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	108.6K	30/04
2S Metal	2.700	2.740	2.700	-0.020	-0.74%	157.3K	30/04
Asset Five	1.840	1.840	1.800	0.000	0.00%	601K	30/04
Asia Green Energy	1.24	1.27	1.22	+0.01	+0.81%	2.52M	30/04
AI Energy	1.16	1.19	1.15	+0.01	+0.87%	4.5M	30/04
Asian Phytoceuticals	2.64	2.64	2.58	-0.02	-0.75%	16.8K	30/04
Chu Kai	0.420	0.430	0.420	0.000	0.00%	103.7K	30/04
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	4.4K	30/04
Bangkok Dec-Con	1.050	1.080	1.050	-0.020	-1.87%	59.8K	30/04
Energy Absolute	2.64	2.66	2.62	-0.02	-0.75%	17.76M	30/04
Proud Real Estate	0.980	1.000	0.930	+0.030	+3.16%	866K	30/04
Thanulux	23.00	23.00	23.00	-0.50	-2.13%	900	29/04
Halcyon Tech	3.24	3.32	3.18	+0.10	+3.18%	2.04M	30/04
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	232.1K	30/04
Interlink Communication	4.74	4.76	4.70	+0.04	+0.85%	532.4K	30/04
Lighting and Equipment	1.270	1.270	1.260	0.000	0.00%	200	30/04
Mono Tech	0.810	0.820	0.750	+0.030	+3.85%	11.3M	30/04
Panjawattana Plastic	2.080	2.080	2.040	+0.020	+0.97%	127.5K	30/04
Pylon	2.92	2.92	2.86	+0.04	+1.39%	391.4K	30/04
QTC Energy	3.24	3.26	3.22	0.00	0.00%	15K	30/04
Sea Oil	3.520	3.540	3.480	+0.020	+0.57%	494.9K	30/04
Thai Plaspac	8.95	8.95	8.85	0.00	0.00%	3.8K	30/04
UAC Global	2.660	2.700	2.640	-0.020	-0.75%	253.6K	30/04
RSXYZ PCL	0.380	0.380	0.370	0.000	0.00%	91.5K	30/04
Thai Agro Energy	1.13	1.19	1.12	0.00	0.00%	7.45M	30/04
Newcity Bangkok	1.91	1.95	1.90	0.00	0.00%	21.3K	30/04
Asia Fiber	3.24	3.26	3.06	+0.14	+4.52%	3.8K	30/04
Capital Engineering	0.64	0.67	0.63	-0.02	-3.03%	802.8K	30/04
Krungdhep Sophon	265.00	265.00	265.00	-14.00	-5.02%	100	30/04
MCS Steel	8.10	8.20	8.05	-0.05	-0.61%	477.8K	30/04
PRG Cor	8.90	8.90	8.80	0.00	0.00%	12K	30/04
TSR Living Solution PCL	0.060	0.070	0.060	0.000	0.00%	4.3M	30/04
Union Pioneer	20.30	20.60	20.30	-0.30	-1.46%	700	29/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.10	10.20	10.10	-0.10	-0.98%	200	30/04
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	76K	30/04
Boutique Newcity	15.50	15.50	14.30	-0.10	-0.64%	3.4K	30/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	2.75M	30/04
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.50	30.00	29.50	-0.50	-1.67%	115.6K	30/04
Siam Wellness	3.08	3.14	3.08	0.00	0.00%	189.2K	30/04
Bangkok Airways	13.50	13.60	13.30	0.00	0.00%	3.32M	30/04
Buriram Sugar	3.76	3.76	3.72	+0.04	+1.08%	103.3K	30/04
Carabao	36.25	36.50	35.75	-0.25	-0.68%	1.37M	30/04
Vichitbhan Palmoil	0.59	0.62	0.59	0.00	0.00%	13.8M	30/04
Eastern Polymer	3.54	3.64	3.52	-0.06	-1.67%	5.46M	30/04
Plan B Media	4.32	4.44	4.26	-0.16	-3.57%	23.32M	30/04
S 11	3.70	3.74	3.70	-0.04	-1.07%	4.2K	30/04
Platinum Group	1.06	1.07	1.05	-0.01	-0.93%	2.83M	30/04
SKY ICT	11.90	12.00	11.80	-0.20	-1.65%	173.1K	30/04
Country Group Hold	0.46	0.47	0.45	0.00	0.00%	2.95M	30/04
Thai Solar Energy	0.860	0.900	0.760	+0.120	+16.22%	160.79M	30/04
PM Thoresen Asia	10.00	10.00	10.00	0.00	0.00%	10.6K	30/04
Salee Printing	0.40	0.40	0.39	0.00	0.00%	69K	30/04
WICE Logistics	2.360	2.420	2.360	-0.040	-1.67%	259K	30/04
Advanced Connection	0.45	0.46	0.43	+0.01	+2.27%	4.4M	30/04
ALT Telecom	1.250	1.260	1.210	+0.020	+1.63%	2.14M	30/04
Amata VN	1.94	1.95	1.94	0.00	0.00%	31.7K	30/04
Asefa	4.18	4.26	4.18	-0.06	-1.42%	216.9K	30/04
Bangkok Expressway Metro	5.30	5.30	5.20	+0.05	+0.95%	19.66M	30/04
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	104.6K	30/04
Bangkok Ranch	1.660	1.660	1.640	+0.010	+0.61%	44K	30/04
Com7	22.80	23.00	22.10	+0.30	+1.33%	22.4M	30/04
Nirvana Daii	0.730	0.730	0.690	+0.030	+4.29%	17.8K	30/04
Ekachai Medical	5.15	5.15	5.10	+0.05	+0.98%	1.32M	30/04
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	37.5K	30/04
Global Power Synergy	34.75	35.00	34.50	-0.25	-0.71%	5.44M	30/04
Green Resources	0.71	0.72	0.69	+0.02	+2.90%	1.09M	30/04
JAS Asset	0.60	0.61	0.59	-0.01	-1.64%	56.9K	30/04
JWD InfoLogistics	7.65	7.65	7.55	-0.25	-3.16%	1.69M	30/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.66	0.00	0.00%	18.2K	30/04
OHTL	282.00	282.00	280.00	0.00	0.00%	300	23/04
Origin Property	1.81	1.84	1.80	-0.03	-1.63%	1.86M	30/04
Patkol	0.560	0.580	0.560	-0.010	-1.75%	1.75M	30/04
SCI Electric	0.970	0.970	0.960	0.000	0.00%	16.4K	30/04
Scan Inter	0.360	0.390	0.340	+0.010	+2.86%	4.04M	30/04
Star Petroleum Refining	7.35	7.50	7.25	+0.05	+0.68%	39.69M	30/04
Plus Tech Innovation PCL	1.31	1.31	1.30	+0.02	+1.55%	5.1K	30/04
Thai Foods	10.00	10.40	9.90	0.00	0.00%	32.45M	30/04
Taokaenoi Food	4.02	4.02	3.92	+0.10	+2.55%	1.52M	30/04
TPBI	3.24	3.30	3.24	-0.04	-1.22%	407.1K	30/04
Triton	0.02	0.03	0.02	-0.01	-33.33%	1.88M	30/04
Thai Union	11.50	11.50	11.20	0.00	0.00%	10.88M	30/04
Thai Wah	2.80	2.82	2.80	0.00	0.00%	59.9K	30/04
Business Alignment	4.70	4.70	4.68	0.00	0.00%	305.9K	30/04
Rajthanee Hospital	12.70	13.10	12.50	+0.20	+1.60%	862.1K	30/04
Interlink Telecom	1.180	1.220	1.180	-0.020	-1.67%	1.13M	30/04
BCPG	7.05	7.05	6.95	+0.05	+0.71%	7.89M	30/04
Selic Corp	2.620	2.620	2.580	-0.040	-1.50%	56.1K	30/04
Sahakol Equipment	0.270	0.280	0.270	-0.010	-3.57%	724.8K	30/04
Banpu Power	11.90	12.00	11.70	+0.30	+2.59%	194.8K	30/04
Alla	1.240	1.260	1.240	-0.010	-0.80%	546.3K	30/04
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	65.4K	30/04
Thai Nippon Rubber	4.92	4.92	4.90	+0.02	+0.41%	27.6K	30/04
Pruksa	3.44	3.46	3.44	0.00	0.00%	237K	30/04
SiamEast Solutions	0.500	0.510	0.490	0.000	0.00%	902.2K	30/04
Ratchaphruek Hospital	4.88	4.90	4.86	-0.02	-0.41%	93.2K	30/04
Synergetic Auto Performance	1.240	1.250	1.190	+0.010	+0.81%	34.8K	30/04
TPI Polene Power	1.92	1.94	1.92	-0.02	-1.03%	2.82M	30/04
Wha Utilities	4.82	4.82	4.64	+0.12	+2.55%	6.86M	30/04
Global Green Chemicals	3.94	4.00	3.94	-0.06	-1.50%	3.4K	30/04
BGrimm Power	12.90	13.10	12.90	-0.30	-2.27%	10.29M	30/04
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	693.4K	30/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.96	3.96	3.90	+0.06	+1.54%	215.8K	30/04
Prima Marine	8.90	9.00	8.70	+0.15	+1.71%	13.38M	30/04
ICN	1.850	1.850	1.830	+0.020	+1.09%	253K	30/04
S Kijchai Enterprise	5.750	5.750	5.750	-0.050	-0.86%	300	30/04
Sermsang Power	4.04	4.08	4.04	-0.02	-0.49%	391K	30/04
Wattanapat Hospital	5.650	5.750	5.600	-0.050	-0.88%	283.9K	30/04
TOA Paint	13.00	13.00	12.50	+0.30	+2.36%	2.82M	30/04
Samart Digital	0.03	0.04	0.02	0.00	0.00%	2.34M	30/04
Thai President Foods	188.50	188.50	187.50	+0.50	+0.27%	6.5K	30/04
Rhom Bho Property	8.05	8.10	8.05	0.00	0.00%	228.5K	30/04
Rich Sport	0.89	0.91	0.88	0.00	0.00%	28.3K	30/04
Sahathai Terminal	0.500	0.510	0.490	-0.010	-1.96%	567.7K	30/04
Sakol Energy	0.19	0.21	0.17	+0.02	+11.76%	6.94M	30/04
Grand Prix	1.710	1.710	1.680	-0.010	-0.58%	468.2K	30/04
Humanica	4.38	4.38	4.30	+0.02	+0.46%	940.8K	30/04
Thonburi Healthcare	8.35	8.50	8.35	-0.10	-1.18%	497.3K	30/04
CPT Drives	1.16	1.25	1.16	-0.05	-4.13%	121.6K	30/04
Do Day Dream	5.30	5.30	5.25	-0.05	-0.93%	400	30/04
Sunsweet	2.640	2.640	2.620	0.000	0.00%	106.2K	30/04
Chememan	2.560	2.560	2.520	0.000	0.00%	10.9K	30/04
Chayo Group	1.01	1.02	1.01	0.00	0.00%	983.5K	30/04
Muangthai Capital	29.50	30.00	29.00	-0.75	-2.48%	9.04M	30/04
WP Energy	3.78	3.82	3.78	-0.02	-0.53%	1.16M	30/04
TEAM Consulting	3.020	3.060	2.980	-0.040	-1.31%	3.38M	30/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.80	5.80	5.75	+0.05	+0.87%	196.2K	30/04
Praram 9 Hospital	16.20	16.30	16.10	-0.30	-1.82%	2.77M	30/04
North East Rubbers	4.680	4.740	4.680	-0.060	-1.27%	4.97M	30/04
Chaopraya Mahanakorn	0.37	0.37	0.35	+0.02	+5.71%	29.3K	30/04
SISB	10.10	10.20	10.10	-0.10	-0.98%	468.1K	30/04
TQM Corp	14.50	14.80	14.40	-0.30	-2.03%	780.6K	30/04
Stonehenge Inter	1.69	1.69	1.64	0.00	0.00%	61.1K	30/04
Osotspa	14.90	15.10	14.80	-0.20	-1.32%	10.28M	30/04
Zen Corp	5.40	5.40	5.40	+0.05	+0.93%	300	30/04
Veranda Resort	4.18	4.24	4.14	-0.04	-0.95%	141.9K	30/04
Dohome	3.36	3.38	3.34	-0.04	-1.18%	6.62M	30/04
Index Living Mall	13.50	13.50	13.30	+0.10	+0.75%	232.6K	30/04
Thai Group Holdings	11.10	11.10	11.10	+0.10	+0.91%	300	30/04
Toray Textiles	42.50	42.50	41.75	-0.25	-0.58%	500	30/04
Autocorp Holding	0.65	0.65	0.64	0.00	0.00%	8.8K	30/04
Copperwired	2.140	2.140	2.100	+0.020	+0.94%	44.4K	30/04
R And B Food Supply	4.04	4.08	3.96	+0.02	+0.50%	1.89M	30/04
S Hotels And Resorts	1.590	1.600	1.580	-0.010	-0.63%	1.89M	30/04
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	1.34M	30/04
Bangkok Commercial	7.40	7.45	7.35	+0.05	+0.68%	27.23M	30/04
Starflex	2.94	2.98	2.92	0.00	0.00%	406.2K	30/04
Asset World	2.10	2.10	2.06	0.00	0.00%	28.03M	30/04
Central Retail	18.30	18.30	18.00	0.00	0.00%	10.4M	30/04
Infraset PCL	3.02	3.08	2.98	+0.02	+0.67%	6.71M	30/04
Inter Pharma PCL	4.04	4.10	4.00	-0.04	-0.98%	190K	30/04
Villa Kunalai Co	0.62	0.79	0.62	-0.01	-1.59%	591.8K	30/04
Sri Trang Gloves	10.30	10.70	10.30	-0.10	-0.96%	4.14M	30/04
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	247.6K	30/04
Nr Instant	0.26	0.26	0.25	0.00	0.00%	337.3K	30/04
Siamrajathanee	4.60	4.60	4.58	+0.02	+0.44%	70.2K	30/04
SCG Packaging	25.00	26.00	24.60	+0.10	+0.40%	26.49M	30/04
Well Graded	0.67	0.69	0.67	-0.02	-2.90%	181.7K	30/04
Next Capital	2.24	2.28	2.22	-0.02	-0.88%	2.16M	30/04
WSOL PCL	0.04	0.05	0.03	0.00	0.00%	12.24M	30/04
Right Tunnelling	0.29	0.29	0.27	+0.01	+3.57%	3.16M	30/04
J R W Utility	1.76	1.76	1.74	0.00	0.00%	79.6K	30/04
Saksiam Leasing	3.16	3.18	3.12	0.00	0.00%	2M	30/04
Siamese Asset	7.15	7.20	7.10	+0.05	+0.70%	47.8K	30/04
PTT Oil and Retail Business PCL	12.30	12.40	12.10	+0.10	+0.82%	21.11M	30/04
Rojukiss International PCL	2.76	2.80	2.74	-0.08	-2.82%	389.3K	30/04
Assetwise PCL	7.00	7.05	6.90	-0.55	-7.28%	310.6K	30/04
Earth Tech Environment PCL	0.75	0.77	0.70	+0.05	+7.14%	76.13M	30/04
Ditto	10.80	11.00	10.70	-0.20	-1.82%	1.31M	30/04
Don Muang Tollway PCL	11.10	11.10	11.00	0.00	0.00%	352.1K	30/04
NSL Foods PCL	21.70	21.70	21.50	-0.40	-1.81%	116.4K	30/04
Mena Transport PCL	0.63	0.65	0.63	0.00	0.00%	730.8K	30/04
Srinanaporn Marketing PCL	7.25	7.30	7.25	-0.05	-0.68%	765.2K	30/04
Siam Technic Concrete PCL	1.02	1.02	1.01	0.00	0.00%	9.8K	30/04
AMR Asia PCL	0.32	0.33	0.31	0.00	0.00%	214.9K	30/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.50	18.70	18.00	+0.30	+1.65%	1.14M	30/04
Dhipaya Holdings PCL	20.80	20.90	20.60	+0.20	+0.97%	171.3K	30/04
Ubon Bio Ethanol	0.71	0.75	0.69	+0.02	+2.90%	105.72M	30/04
Sun Vending Technology PCL	1.19	1.19	1.17	0.00	0.00%	145.1K	30/04
Heng Leasing and Capital PCL	0.86	0.88	0.86	-0.01	-1.15%	574.9K	30/04
Thai Union Feedmill PCL	6.85	6.95	6.70	+0.15	+2.24%	3.19M	30/04
One Enterprise PCL	2.66	2.70	2.62	0.00	0.00%	681.9K	30/04
Pinthong Industrial Park PCL	4.48	4.48	4.28	+0.16	+3.70%	673K	30/04
Britania PCL	1.30	1.30	1.28	+0.01	+0.78%	66.7K	30/04
Nova Organic PCL	0.52	0.52	0.49	+0.01	+1.96%	22.9K	30/04
Micro Leasing PCL	0.85	0.85	0.84	-0.01	-1.16%	89.3K	30/04
Turnkey Communication Services PCL	8.50	8.50	8.20	+0.05	+0.59%	42.9K	30/04
Civil Engineering PCL	0.81	0.83	0.80	0.00	0.00%	30.5K	30/04
Peace Living PCL	1.70	1.70	1.66	+0.04	+2.41%	3.1K	30/04
BBGI PCL	4.16	4.24	4.06	+0.12	+2.97%	4.81M	30/04
JD Food PCL	1.60	1.61	1.58	+0.02	+1.27%	41.9K	30/04
Function International PCL	1.74	1.74	1.72	+0.01	+0.58%	43.4K	30/04
Royal Plus PCL	1.28	1.32	1.27	0.00	0.00%	289.4K	30/04
SCB X PCL	131.00	131.50	130.50	-0.50	-0.38%	10.85M	30/04
Teka Construction	1.75	1.78	1.71	+0.04	+2.34%	13.2K	30/04
World Flex PCL	1.01	1.04	1.01	-0.04	-3.81%	33.6K	30/04
Thai Life Insurance PCL	10.50	10.70	10.50	-0.10	-0.94%	10.34M	30/04
Thachang Green Energy PCL	1.15	1.18	1.15	-0.01	-0.86%	73K	30/04
Chin Huay PCL	1.57	1.58	1.55	-0.01	-0.63%	41.4K	30/04
Betagro PCL	22.50	22.80	22.20	-0.30	-1.32%	4.62M	30/04
Klinique Medical Clinic PCL	26.25	26.50	25.25	+0.75	+2.94%	186.7K	30/04
Polynet PCL	6.95	6.95	6.90	0.00	0.00%	4.6K	30/04
Aurora Design PCL	14.20	14.40	14.10	-0.70	-4.70%	911.8K	30/04
SAMART Aviation Solutions PCL	10.60	10.60	10.40	0.00	0.00%	123.3K	30/04
Asian Alliance International PCL	3.70	3.74	3.66	-0.06	-1.60%	13.77M	30/04
Precise Public	2.82	2.84	2.78	+0.02	+0.71%	416.6K	30/04
Thai Eastern Holdings PCL	3.18	3.24	3.18	-0.04	-1.24%	381.2K	30/04
ITail PCL	17.00	17.00	16.00	+0.70	+4.29%	21.43M	30/04
Star Money PCL	0.86	0.87	0.85	0.00	0.00%	139.2K	30/04
Moshi Moshi Retail	35.75	36.00	35.00	0.00	0.00%	376.8K	30/04
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	29.9K	30/04
SG Capital PCL	0.89	0.91	0.89	-0.01	-1.11%	7.27M	30/04
Master Style PCL	8.20	8.35	8.20	-0.15	-1.80%	143.7K	30/04
Premier Quality Starch PCL	1.62	1.67	1.62	-0.02	-1.22%	286.8K	30/04
Chase Asia PCL	0.46	0.47	0.45	-0.01	-2.13%	539.9K	30/04
PRTR PCL	3.22	3.22	3.16	+0.02	+0.63%	250.7K	30/04
Millennium Corporation Asia	4.72	4.80	4.58	+0.14	+3.06%	2.24M	30/04
G Able PCL	3.70	3.74	3.68	-0.32	-7.96%	1.3M	30/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	4.00	4.00	3.88	+0.12	+3.09%	633.7K	30/04
Thaivivat Holdings PCL	9.05	9.20	9.00	0.00	0.00%	15K	30/04
KCG Corporation PCL	9.80	10.00	9.70	+0.10	+1.03%	827.7K	30/04
Patrangsit Healthcare PCL	12.60	12.70	12.60	-0.10	-0.79%	250.9K	30/04
Finansia X PCL	1.17	1.18	1.15	0.00	0.00%	13.5K	30/04
PSP Specialties PCL	4.52	4.52	4.46	+0.02	+0.44%	89.9K	30/04
Thai Coconut PCL	5.75	5.80	5.70	+0.05	+0.88%	1.89M	30/04
Sino Logistics	0.90	0.90	0.87	+0.01	+1.12%	83.8K	30/04
Tanachira Retail	3.94	4.00	3.92	-0.06	-1.50%	83.2K	30/04
Window Asia PCL	0.74	0.76	0.74	-0.02	-2.63%	105.1K	30/04
Namwiwat Medical	3.72	3.76	3.68	-0.04	-1.06%	6.3K	30/04
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	461.9K	30/04
Euroasia Total Logistics PCL	0.50	0.50	0.48	+0.01	+2.04%	18.7K	30/04
Safe Fertility PCL	6.25	6.30	6.10	+0.15	+2.46%	122.8K	30/04
Asia Network International PCL	2.58	2.62	2.52	+0.02	+0.78%	44.2K	30/04
SCG Decor PCL	4.92	4.94	4.92	0.00	0.00%	811.1K	30/04
Advice IT Infinite PCL	5.75	5.85	5.70	-0.10	-1.71%	1.32M	30/04
Thai Credit Bank PCL	18.90	19.20	18.80	+0.10	+0.53%	591.5K	30/04
NL Development PCL	0.64	0.64	0.63	+0.01	+1.59%	52.4K	30/04
Bangkok Genomics Innovation PCL	1.43	1.46	1.43	0.00	0.00%	439.9K	30/04
Neo	17.80	17.90	17.50	+0.30	+1.71%	1.73M	30/04
Supreme Distribution PCL	1.53	1.55	1.52	0.00	0.00%	162.8K	30/04
Quality Houses Hotel Residence Unt	7.70	7.75	7.50	+0.25	+3.36%	516.7K	30/04
BKI Holdings PCL	325.00	326.00	324.00	0.00	0.00%	6.6K	30/04
Chaosua Foods Industry PCL	4.32	4.36	4.32	0.00	0.00%	1.3K	30/04
Food Moments PCL	4.24	4.28	4.20	0.00	0.00%	715.5K	30/04
Petchsrivichai Enterprise PCL	2.52	2.52	2.46	0.00	0.00%	1.67M	30/04
Pluk Phak Praw Rak Mae PCL	3.30	3.34	3.28	-0.02	-0.60%	657.2K	30/04
CP Axtra Public	14.70	14.80	14.60	-0.10	-0.68%	3.06M	30/04
Future City Leasehold RE Unt	8.75	8.80	8.70	0.00	0.00%	66.5K	30/04
Medeze PCL	6.05	6.20	6.05	-0.10	-1.63%	191.4K	30/04
T Man Pharmaceutical PCL	12.90	13.00	12.90	0.00	0.00%	12.7K	30/04
Stecon PCL	12.00	12.30	11.40	+0.20	+1.69%	28.44M	30/04
Specialty Natural Products PCL	4.80	4.84	4.80	-0.02	-0.41%	61.8K	30/04
Nakornthon Hospital PCL	4.12	4.12	4.06	+0.06	+1.48%	101.7K	30/04
Gulf Dev PCL	57.50	57.50	56.75	-0.25	-0.43%	27.86M	30/04
Tidlor Holdings PCL	17.00	17.30	16.70	-0.30	-1.73%	18.3M	30/04
Techlead NPN PCL	0.37	0.38	0.36	0.00	0.00%	3.33M	30/04
Ngernturbo	1.44	1.46	1.42	-0.02	-1.37%	7.46M	30/04
Onsen Retreat and Spa	1.14	1.17	1.14	-0.03	-2.56%	409.8K	30/04
Atlas Energy PCL	1.89	1.93	1.88	-0.03	-1.56%	6.01M	30/04
Masstec Link PCL	1.18	1.19	1.15	+0.01	+0.85%	238.5K	30/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.65	8.70	8.55	-0.05	-0.57%	1.82M	30/04
Smothong PCL	5.00	5.10	4.98	-0.05	-0.99%	2.99M	30/04
Unique Plastic Industry PCL	1.71	1.77	1.71	-0.03	-1.72%	9.72M	30/04

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (65)Industrials (172)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Bumrungrad Hospital Q1 2026 sees mixed results with strong earnings but stock dips
Bumrungrad Hospital Public Company Limited reported its Q1 2026 earnings, revealing a slight beat on both earnings per share (EPS)...
- ByInvesting.com•17 hours ago
Earnings call transcript: Delta Electronics Thailand posts record Q1 2026 results
Delta Electronics (Thailand) has reported a record-breaking first quarter in 2026, with its financial performance surpassing...
- ByInvesting.com•29 Apr 2026
Earnings call transcript: Telenor Q1 2026 sees stock drop amid mixed results
Telenor reported its Q1 2026 earnings, revealing a robust performance in its Nordic operations but facing significant challenges...
- ByInvesting.com•28 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 1 May 2026
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.61B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.74B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 1 May 2026

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,362.70

-165.70

-0.68%

US 500

7,228.80

+19.8

+0.27%

FTSE 100

10,378.82

+165.71

+1.62%

Dollar Index

98.032

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco