Thailand Shares

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.90	3.00	2.90	+0.10	+3.57%	5.61M	08:36:24
AAPICO Hitech	13.10	13.30	13.00	0.00	0.00%	0	29/04
Advanced Info Tech	4.72	4.72	4.72	+0.02	+0.43%	11.5K	08:33:11
Advanced Info	343.00	346.00	343.00	-5.00	-1.44%	1.21M	08:36:20
Beyond Securities	0.50	0.51	0.50	0.00	0.00%	1.92M	29/04
Aeon Thana Sinsap	94.00	94.00	93.50	-0.25	-0.27%	47.4K	08:36:29
Agripure	2.12	2.12	2.10	0.00	0.00%	0	29/04
Aikchol Hospital	14.00	14.00	13.90	0.00	0.00%	0	29/04
Airports of Thailand	51.00	51.00	51.00	0.00	0.00%	1.12M	08:35:52
Alucon	247.00	247.00	246.00	+7.00	+2.92%	500	08:28:58
Amanah Leasing	0.64	0.64	0.62	+0.01	+1.59%	455.3K	29/04
Amarin Printing	2.94	2.94	2.74	0.00	0.00%	0	29/04
Amata Corp	21.00	21.10	19.80	+0.90	+4.48%	37.9M	29/04
Ananda Develop	0.350	0.360	0.350	0.000	0.00%	0	29/04
AP	8.55	8.55	8.50	-0.05	-0.58%	1.74M	08:35:13
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	0	29/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.070	1.050	-0.010	-0.93%	18.27M	08:36:10
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	29/04
Asia Metal	2.340	2.340	2.300	0.000	0.00%	0	29/04
Asia Plus	2.060	2.080	2.040	0.000	0.00%	0	29/04
Asia Precision	1.50	1.50	1.45	0.00	0.00%	0	29/04
Asia Sermkij Leasing	9.25	9.30	9.25	-0.10	-1.07%	13.8K	08:35:39
Asian Insulators	2.900	2.940	2.900	0.000	0.00%	0	29/04
Asian Marine Services	1.460	1.460	1.450	+0.030	+2.10%	11K	08:34:51
Asian Seafoods	7.10	7.15	7.10	-0.05	-0.70%	62.2K	08:36:02
Asphere Innovations PCL	2.720	2.720	2.720	+0.020	+0.74%	900	08:34:50
B 52 Capital PCL	0.24	0.24	0.22	0.00	0.00%	0	29/04
Baan Rock Garden	1.270	1.270	1.270	0.000	0.00%	0	27/04
Bangchak Corp	35.75	36.25	35.50	-0.25	-0.69%	693.7K	08:35:52
Bangkok Aviation Fuel	8.40	8.40	8.40	0.00	0.00%	500	08:35:37
Bangkok Bank	163.50	164.00	162.50	+1.00	+0.62%	6.4M	29/04
Bangkok Chain Hospital	9.35	9.35	9.35	-0.05	-0.53%	243.6K	08:31:26
Srisawad Finance PCL	1.10	1.11	1.10	-0.02	-1.79%	2.04M	08:35:21
Bangkok Land	0.440	0.440	0.430	0.000	0.00%	0	29/04
Bangkok Life Assurance	20.20	20.30	20.20	-0.10	-0.49%	94K	08:36:00
Bangkok Union	11.10	11.10	11.00	0.00	0.00%	0	29/04
Begistics	0.030	0.040	0.030	0.000	0.00%	0	29/04
Bangsaphan Barmill	0.58	0.59	0.58	0.00	0.00%	400	08:34:31
Bank of Ayudhya	28.25	28.25	28.00	+0.25	+0.89%	46.1K	08:36:38
Banpu	5.75	5.80	5.55	0.00	0.00%	0	29/04
Beauty Community	0.350	0.380	0.350	0.000	0.00%	11.51M	29/04
BEC World	1.88	1.89	1.86	+0.01	+0.53%	2.37M	29/04
Berli Jucker	14.00	14.10	14.00	-0.20	-1.41%	482.3K	08:36:38
Better World	0.29	0.29	0.28	0.00	0.00%	15.2M	08:35:19
BJC Heavy	0.710	0.730	0.690	0.000	0.00%	315.3K	29/04
Bangkok Dusit Medical	18.40	18.40	18.10	+0.20	+1.10%	51.36M	29/04
BTS	2.10	2.10	2.06	0.00	0.00%	14.67M	29/04
Bumrungrad Hospital	182.50	182.50	176.50	+4.50	+2.53%	1.97M	08:36:10
Cal-Comp Electronics	6.150	6.200	6.050	+0.050	+0.82%	48.53M	29/04
Castle Peak	8.20	8.35	8.20	0.00	0.00%	0	29/04
Central Pattana	61.50	61.75	61.25	-0.75	-1.20%	798.8K	08:36:18
Central Plaza Hotel	31.00	31.25	30.75	-0.25	-0.80%	676.7K	08:36:31
CH Karnchang	16.70	16.90	16.70	-0.20	-1.18%	1.37M	08:36:31
Chai Watana Tannery	0.760	0.780	0.760	0.000	0.00%	0	29/04
Charan Insurance	16.80	16.80	16.80	0.00	0.00%	0	29/04
Charn Issara	0.32	0.32	0.32	-0.01	-3.03%	100	08:28:24
Charoen Pokphand	19.50	19.70	19.50	-0.30	-1.52%	2.06M	08:35:44
Charoong Thai Wire	3.60	3.72	3.60	0.00	0.00%	0	29/04
Chiang Mai Ram	1.300	1.310	1.290	0.000	0.00%	0	29/04
Chiangmai Frozen	1.600	1.600	1.600	-0.010	-0.62%	100	08:30:29
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	0	29/04
Christiani Nielsen Thai	1.040	1.040	1.040	0.000	0.00%	0	28/04
Chularat Hospital	1.430	1.440	1.430	0.000	0.00%	273.2K	08:36:24
Chumporn Palm Oil	3.380	3.400	3.360	0.000	0.00%	0	29/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	0.00	0.00%	0	27/04
City Steel	1.200	1.200	1.180	0.000	0.00%	0	29/04
CK Power	2.32	2.32	2.30	-0.02	-0.85%	340.5K	08:36:42
Communication System	0.780	0.790	0.780	0.000	0.00%	0	29/04
CP All PCL	44.00	44.50	43.75	-1.50	-3.30%	9.6M	08:36:04
CPL	0.690	0.700	0.690	-0.010	-1.43%	2.7K	08:35:26
Crown Seal	42.25	42.50	42.00	0.00	0.00%	0	29/04
AJ Advance	0.15	0.16	0.15	0.00	0.00%	0	29/04
CSP Steel Center	0.49	0.51	0.49	0.00	0.00%	0	29/04
DCON Products	0.21	0.21	0.21	0.00	0.00%	147.7K	08:36:27
Delta Electronics Thailand	312.00	313.00	307.00	+2.00	+0.65%	9.04M	29/04
Demco	2.220	2.260	2.200	0.000	0.00%	0	29/04
Diamond Building	4.68	4.68	4.64	0.00	0.00%	0	29/04
Dusit Thani	10.10	10.10	10.10	0.00	0.00%	2.9K	08:36:27
Dynasty Ceramic	1.240	1.240	1.230	-0.010	-0.80%	83K	08:34:00
Eason Paint	1.090	1.100	1.050	0.000	0.00%	0	29/04
Eastern Commercial	0.630	0.630	0.620	0.000	0.00%	0	29/04
Eastern Printing	1.03	1.05	1.02	0.00	0.00%	0	29/04
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	0	29/04
Eastern Water	2.86	2.90	2.80	0.00	0.00%	0	29/04
Ekarat Engineering	0.94	0.94	0.94	+0.01	+1.08%	36.1K	08:35:27
Electricity Generating	112.00	112.00	112.00	-0.50	-0.44%	49.9K	08:36:17
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	0	29/04
EMC PCL	0.03	0.03	0.02	0.00	0.00%	0	29/04
Erawan Group	2.40	2.40	2.38	-0.02	-0.83%	2.63M	08:36:26
Everland	0.04	0.04	0.04	0.00	0.00%	52K	08:35:01
Fancy Wood	0.30	0.32	0.30	0.00	0.00%	0	29/04
Far East DDB	171.00	171.00	171.00	0.00	0.00%	0	29/04
FNS Holdings PCL	0.500	0.510	0.480	0.000	0.00%	0	29/04
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	0	23/04
Forth Corp	8.65	8.80	7.50	+1.20	+16.11%	11.49M	29/04
Fine Metal Technologies PCL	16.50	17.00	16.50	0.00	0.00%	0	29/04
General Engineering	0.03	0.03	0.03	0.00	0.00%	521.4K	08:29:40
General Environmental	0.34	0.35	0.33	0.00	0.00%	0	29/04
GFPT	9.05	9.10	9.05	-0.05	-0.55%	35.5K	08:34:15
Global Connections	4.38	4.38	4.38	-0.02	-0.45%	9.6K	08:29:24
Globlex Holding	0.54	0.54	0.53	0.00	0.00%	0	29/04
GMM Grammy	3.50	3.50	3.36	0.00	0.00%	0	29/04
Golden Lime	2.280	2.280	2.220	0.000	0.00%	0	29/04
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	24/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	4.6K	29/04
Gunkul Engineering	2.900	2.900	2.760	+0.080	+2.84%	130.32M	29/04
Haad Thip	15.00	15.10	15.00	-0.60	-3.85%	103.3K	08:35:20
Hana Microelectronics	32.00	32.75	31.25	-0.25	-0.78%	22.73M	29/04
Home Product Center	6.05	6.10	6.05	-0.05	-0.82%	790.6K	08:36:30
Hwa Fong Rubber	4.140	4.160	4.140	0.000	0.00%	0	29/04
ICC Intl	24.50	24.50	24.50	+0.40	+1.66%	5.3K	29/04
Ichitan Group	12.40	12.40	12.40	0.00	0.00%	134.2K	08:36:23
IFS Capital	1.83	1.83	1.82	+0.01	+0.55%	4.4K	29/04
Indorama Ventures	25.50	26.25	25.00	0.00	0.00%	25.57M	29/04
Inoue Rubber	11.30	11.40	11.30	0.00	0.00%	0	29/04
Interhides	1.43	1.43	1.43	+0.01	+0.70%	2.2K	08:30:28
Internet Thailand	3.500	3.520	3.480	-0.080	-2.23%	747.4K	29/04
IRPC PCL	2.02	2.04	1.84	+0.18	+9.78%	488.34M	29/04
IT City	4.040	4.040	3.980	0.000	0.00%	0	29/04
Italian Thai Development	0.260	0.270	0.250	0.000	0.00%	5.23M	29/04
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	0	28/04
Jasmine Intl	1.14	1.15	1.12	0.00	0.00%	0	29/04
Jasmine Telecom	43.75	44.00	43.50	0.00	0.00%	29.8K	08:36:13
Jay Mart	7.15	7.15	7.10	+0.05	+0.70%	527.5K	08:34:55
JMT Network Services	9.70	9.75	9.70	+0.05	+0.52%	2.03M	08:36:38
Bio Green Energy Tech PCL	0.27	0.27	0.26	0.00	0.00%	1.08M	08:36:31
KC Property	0.02	0.03	0.02	0.00	0.00%	0	29/04
Kang Yong Electric	293.00	293.00	290.00	0.00	0.00%	0	29/04
Karmarts	7.50	7.50	7.35	+0.10	+1.35%	985.3K	29/04
Kaset Thai Intl Sugar	1.93	1.93	1.90	0.00	0.00%	0	29/04
Kasikornbank	195.00	195.00	193.00	0.00	0.00%	0	29/04
KCE Electronics	30.50	30.50	30.00	+0.25	+0.83%	1.07M	08:36:36
KGI Securities	4.00	4.00	4.00	0.00	0.00%	185.4K	08:35:30
Khon Kaen Sugar	1.560	1.560	1.550	+0.040	+2.63%	760.6K	08:36:05
Khonburi Sugar	5.30	5.40	5.30	-0.05	-0.93%	7.5K	08:36:13
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	81.00	81.00	78.00	-1.00	-1.22%	10.32M	29/04
Krung Thai Bank	33.00	33.25	32.50	0.00	0.00%	0	29/04
Krungthai Car Rent	4.72	4.72	4.70	0.00	0.00%	0	29/04
Krungthai Card	29.50	29.75	29.25	0.00	0.00%	7.1M	29/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.54	1.54	0.00	0.00%	91.5K	08:29:05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.48	4.42	0.00	0.00%	0	29/04
Lam Soon	4.66	4.68	4.64	0.00	0.00%	0	29/04
Land and Houses	3.64	3.64	3.62	-0.04	-1.09%	2.95M	08:36:08
Lanna Resources	14.60	14.70	14.60	0.00	0.00%	31.9K	08:36:19
Lee Feed Mill	2.440	2.480	2.440	0.000	0.00%	0	29/04
LH Financial	1.140	1.150	1.140	0.000	0.00%	466.8K	08:34:51
Indara Insurance	59.50	59.50	59.50	-0.50	-0.83%	100	29/04
Lohakit Metal	3.380	3.380	3.340	0.000	0.00%	0	29/04
Loxley PCL	1.310	1.310	1.310	+0.010	+0.77%	5K	08:29:05
Zalekta PCL	1.760	1.860	1.750	0.000	0.00%	0	29/04
All Energy Utilities PCL	0.08	0.08	0.08	+0.01	+14.29%	359.9K	08:28:02
MDX	2.380	2.400	2.340	0.000	0.00%	0	29/04
MK RE Develop	0.52	0.52	0.51	0.00	0.00%	0	29/04
Mahachai Hospital	19.10	19.30	19.10	0.00	0.00%	0	29/04
Major Cineplex	6.75	6.75	6.75	-0.05	-0.74%	49.9K	08:35:48
Major Development	0.320	0.320	0.310	0.000	0.00%	0	29/04
Malee Group	4.08	4.12	4.08	-0.02	-0.49%	12.9K	08:34:30
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.570	0.570	0.550	+0.020	+3.64%	1.46M	29/04
Matching Maximize	0.950	0.950	0.950	0.000	0.00%	0	29/04
Matichon	3.20	3.20	2.92	0.00	0.00%	0	29/04
Maybank Kim Eng	6.70	6.80	6.50	0.00	0.00%	0	29/04
MBK PCL	17.10	17.20	16.90	0.00	0.00%	0	29/04
MC Group	11.10	11.10	11.00	0.00	0.00%	0	29/04
MCOT PCL	6.25	6.30	6.25	-0.05	-0.79%	15K	08:34:46
Mega Lifesciences	35.00	35.00	35.00	-0.25	-0.71%	13K	08:36:14
Metro Systems	5.80	5.80	5.80	-0.05	-0.85%	300	08:34:05
MFC Asset Management	20.10	20.20	20.10	-0.10	-0.50%	120.2K	08:33:58
MFEC	6.10	6.10	6.10	+0.10	+1.67%	29.4K	08:35:13
Mida Assets	0.29	0.30	0.28	0.00	0.00%	0	29/04
Mida Leasing	0.47	0.48	0.46	0.00	0.00%	0	29/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.50	20.60	20.40	-0.20	-0.97%	3.35M	08:36:18
MK Restaurant	19.00	19.10	19.00	-0.10	-0.52%	89.6K	08:35:55
Modernform	2.000	2.000	1.990	0.000	0.00%	2.5K	08:35:18
Muang Thai Insurance	15.20	15.20	15.20	+0.10	+0.66%	200	08:35:14
Muramoto Electron	269.00	269.00	266.00	0.00	0.00%	0	29/04
NC Housing	0.41	0.42	0.41	0.00	0.00%	0	29/04
Namyong Terminal	4.24	4.24	4.20	+0.02	+0.47%	7.11M	29/04
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	2.6K	08:35:19
Rabbit Holdings PCL	0.300	0.310	0.300	-0.010	-3.23%	6.3K	08:35:36
Nava Nakorn	1.560	1.570	1.550	0.000	0.00%	0	29/04
Navakij Insurance	12.50	12.70	12.50	0.00	0.00%	0	29/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	29/04
Madame Bioscience PCL	0.55	0.55	0.55	-0.01	-1.79%	2.8K	08:36:12
Noble Development	1.89	1.89	1.89	+0.01	+0.53%	1.7K	08:33:44
Nonthavej Hospital	21.90	22.00	21.90	0.00	0.00%	0	29/04
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	0	29/04
OCC	9.00	9.00	9.00	0.00	0.00%	0	29/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	24/04
PCS Machine	3.04	3.08	3.04	+0.02	+0.66%	17.7K	29/04
Pacific Pipe	2.400	2.400	2.400	0.000	0.00%	100	08:35:51
Bound Beyond PCL	8.30	8.60	8.30	0.00	0.00%	0	29/04
Pan Asia Footwear	1.00	1.01	0.99	-0.02	-1.96%	457.6K	08:35:07
Pato Chemical	6.40	6.40	6.40	0.00	0.00%	100	08:32:59
Peoples Garment	6.70	6.70	6.70	0.00	0.00%	0	29/04
Permsin Steel	0.22	0.22	0.19	+0.03	+15.79%	541.9K	29/04
Phatra Leasing	1.310	1.310	1.290	0.000	0.00%	0	29/04
Polyplex	10.50	10.70	10.20	+0.40	+3.96%	341.3K	08:35:55
POSCO Thainox	0.44	0.44	0.43	+0.01	+2.33%	930.1K	08:36:28
Power Line Eng	0.13	0.14	0.13	0.00	0.00%	0	29/04
Prakit	11.40	11.60	11.40	0.00	0.00%	0	29/04
Pranda Jewelry	0.920	0.960	0.890	0.000	0.00%	0	29/04
Pre-Built	3.56	3.56	3.56	-0.22	-5.82%	19.6K	08:36:25
Precious Shipping	6.80	6.85	6.80	0.00	0.00%	202.8K	08:36:15
Preecha	0.450	0.470	0.430	0.000	0.00%	0	29/04
Premier Marketing	11.20	11.20	11.20	-0.10	-0.88%	28.7K	08:33:35
Premier Products	0.850	0.850	0.830	0.000	0.00%	0	29/04
Premier Tech	11.20	11.30	11.20	-0.20	-1.75%	139.5K	29/04
President Bakery	48.50	49.50	48.00	0.00	0.00%	0	29/04
Principal Capital	1.71	1.76	1.68	0.00	0.00%	0	29/04
Prinsiri	1.380	1.390	1.380	0.000	0.00%	0	29/04
Property Perfect	0.04	0.04	0.03	0.00	0.00%	0	29/04
PTG Energy	8.20	8.25	8.20	-0.05	-0.61%	878.1K	08:36:25
PTT PCL	35.50	35.50	35.25	+0.25	+0.71%	4.76M	08:36:18
PTT Exploration	151.50	152.50	149.50	+0.50	+0.33%	19.79M	29/04
PTT Global Chemical	39.25	39.50	38.75	+1.50	+3.97%	6.37M	08:28:49
Quality Construction	6.35	6.35	6.30	+0.05	+0.79%	7.5K	29/04
Quality Houses	1.340	1.350	1.340	0.000	0.00%	515K	08:36:08
Raimon Land	0.11	0.11	0.11	0.00	0.00%	74K	08:31:26
Ramkhamhaeng Hospital	18.20	18.20	18.20	-0.10	-0.55%	3.3K	08:30:41
Singha Estate	0.500	0.520	0.500	+0.010	+2.04%	1.7M	08:36:41
Ratchaburi Electricity	29.50	29.75	28.75	0.00	0.00%	0	29/04
Ratchthani Leasing	1.70	1.70	1.68	+0.02	+1.19%	1.15M	08:36:03
Regional Container	30.75	30.75	30.50	+0.25	+0.82%	89.2K	08:33:26
Rockworth	11.30	11.30	11.30	0.00	0.00%	0	29/04
Rojana Industrial	4.76	4.78	4.74	-0.49	-9.33%	1.26M	08:36:30
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.37	0.33	+0.02	+6.06%	11.26M	29/04
RS	0.18	0.18	0.17	0.00	0.00%	2.39M	29/04
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	29/04
S&P Syndicate	8.85	8.95	8.80	0.00	0.00%	0	29/04
S Khonkaen Foods	3.88	3.90	3.86	0.00	0.00%	0	29/04
S Pack Print	1.150	1.150	1.130	+0.030	+2.68%	200	08:30:03
Sabina	15.10	15.30	15.10	-0.70	-4.43%	98.2K	08:36:00
Saha Pathana Inter	46.75	46.75	46.75	-0.25	-0.53%	900	08:32:35
Saha Pathanapibul	56.75	56.75	56.75	-0.25	-0.44%	100	08:30:36
Saha Union	27.25	27.25	27.00	0.00	0.00%	0	29/04
Ratch Pathana Energy PCL	2.26	2.26	2.26	0.00	0.00%	0	29/04
Sahamit Machinery	3.38	3.38	3.38	-0.02	-0.59%	4.5K	08:35:50
Sahamitr Pressure	8.95	8.95	8.95	+0.05	+0.56%	600	08:34:10
Samart Corp	5.20	5.20	5.20	0.00	0.00%	39.5K	08:32:28
Samart Telcoms	3.94	4.00	3.94	-0.06	-1.50%	32.1K	28/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.660	0.670	0.630	0.000	0.00%	0	29/04
Sansiri	1.390	1.410	1.390	-0.010	-0.71%	33.76M	29/04
Sawang Export	6.45	6.45	6.45	0.00	0.00%	0	27/04
SC Asset Corp	1.990	1.990	1.980	+0.010	+0.51%	292.8K	08:36:36
SE Education	1.660	1.660	1.660	0.000	0.00%	0	29/04
Seafco	2.48	2.50	2.42	0.00	0.00%	0	29/04
Seafresh Industry	0.770	0.800	0.750	0.000	0.00%	0	29/04
Xspring Capital	0.45	0.45	0.45	0.00	0.00%	275K	08:36:24
Sena Development	1.910	1.910	1.910	0.000	0.00%	132.9K	08:36:26
Shangri La Hotel	45.75	46.00	45.75	0.00	0.00%	0	29/04
Siam Cement	240.00	242.00	237.00	+12.00	+5.26%	8.12M	08:36:26
Siam City Cement	139.00	139.00	139.00	+0.50	+0.36%	2.6K	08:32:39
Siam Global	6.40	6.50	6.35	-0.15	-2.29%	1.47M	08:36:34
Siam Pan	10.90	10.90	10.60	0.00	0.00%	0	29/04
Siam Steel Service	2.280	2.300	2.280	0.000	0.00%	0	29/04
Siam Steel Intl	0.690	0.690	0.670	0.000	0.00%	0	29/04
Siamgas Petrochemicals	8.50	8.50	8.30	0.00	0.00%	0	29/04
Sikarin	7.40	7.40	7.40	-0.05	-0.67%	5.5K	08:36:01
Singer	5.50	5.60	5.45	+0.05	+0.92%	4.71M	29/04
Nex Point	1.01	1.02	1.01	-0.01	-0.98%	264.6K	08:30:59
SIS Distribution	23.00	23.00	22.90	0.00	0.00%	45K	08:36:08
SNC Former	5.65	5.65	5.60	0.00	0.00%	0	29/04
Solartron	0.310	0.320	0.310	+0.010	+3.33%	1.19M	08:36:21
Somboon Advance Tech	14.70	14.70	14.60	+0.10	+0.68%	308.3K	29/04
Southern Concrete Pile	8.10	8.10	7.90	0.00	0.00%	0	29/04
SPCG	8.85	8.85	8.85	0.00	0.00%	28.4K	08:35:02
Allianz Ayudhya Capital PCL	38.50	38.50	38.50	0.00	0.00%	200	08:30:54
Sri Trang Agro	18.00	18.10	17.90	0.00	0.00%	1.3M	08:36:34
Sriracha Construction	17.60	17.60	17.40	+0.10	+0.57%	192.4K	08:36:24
Srisawad Power 1979	23.30	23.60	23.20	-0.50	-2.10%	1.76M	08:36:36
Srithai Superware	1.01	1.02	1.01	0.00	0.00%	0	29/04
Srivichaivejvivat	8.45	8.70	8.45	0.00	0.00%	0	29/04
Stars Microelectronics	2.180	2.180	1.850	+0.280	+14.74%	27.75M	29/04
STP&I	4.04	4.04	4.02	+0.02	+0.50%	70.4K	08:34:53
Sub Sri Thai	1.12	1.14	1.12	0.00	0.00%	0	29/04
Supalai PCL	16.20	16.40	16.10	-0.20	-1.22%	1.56M	08:35:12
Superblock	0.11	0.11	0.10	0.00	0.00%	0	29/04
Surapon Foods	5.45	5.45	5.40	0.00	0.00%	0	29/04
Susco	2.040	2.060	2.020	-0.020	-0.97%	123.2K	08:35:58
SVI	7.45	7.45	7.45	0.00	0.00%	71.7K	08:35:17
SVOA	1.520	1.520	1.490	0.000	0.00%	0	29/04
Symphony Communication	4.100	4.100	4.100	+0.020	+0.49%	4K	08:28:15
Synnex Thailand	9.70	9.75	9.60	+0.10	+1.04%	1.09M	29/04
Syntec Construct	1.590	1.590	1.580	-0.010	-0.63%	75.5K	08:31:51
TKS Tech	6.20	6.20	6.20	-0.05	-0.80%	600	08:30:21
TKrungthai Industries	0.74	0.74	0.70	0.00	0.00%	0	29/04
Tata Steel Thailand	0.76	0.80	0.76	0.00	0.00%	0	29/04
TCJ Asia	2.36	2.36	2.22	0.00	0.00%	0	29/04
Team Precision	3.78	3.92	3.78	0.00	0.00%	1.22M	08:36:41
Tpcs PCL	9.80	9.80	9.75	0.00	0.00%	0	29/04
Thai Airways Intl	5.95	6.00	5.90	0.00	0.00%	0	29/04
Thai Capital	0.38	0.38	0.36	+0.03	+8.57%	1M	08:36:08
Birla Carbon	48.00	48.00	46.25	0.00	0.00%	1.8K	29/04
Thai Coating	28.25	28.25	28.25	0.00	0.00%	0	29/04
JCK International	0.13	0.13	0.12	+0.02	+18.18%	459.2K	29/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	0	29/04
Thai Metal Drum	25.50	25.50	25.25	0.00	0.00%	0	29/04
TMT Steel PCL	3.48	3.50	3.40	0.00	0.00%	0	29/04
Thai Nam Plastic	0.91	0.92	0.86	0.00	0.00%	0	29/04
Thai Oil	48.25	49.00	48.25	-0.75	-1.53%	1.89M	08:36:26
Thai OPP	139.50	139.50	139.50	0.00	0.00%	0	22/04
Thai Optical	6.65	6.65	6.65	+0.05	+0.76%	5.6K	08:30:17
Thai Packaging Printing	10.50	10.50	10.50	0.00	0.00%	0	29/04
Thai Poly Acrylic	2.34	2.40	2.24	0.00	0.00%	0	29/04
Thai Polycons	0.160	0.160	0.140	0.000	0.00%	194.6K	08:30:51
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.39	0.00	0.00%	200K	08:32:55
Thai Rubber Latex	1.07	1.08	1.06	-0.02	-1.83%	807.7K	08:36:42
Thai Setakij Insurance	0.05	0.06	0.05	0.00	0.00%	0	29/04
Thai Stanley Electric	203.00	203.00	201.00	0.00	0.00%	14.4K	29/04
Thai Steel Cable	14.70	14.70	14.50	0.00	0.00%	0	29/04
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.70	24.80	24.70	0.00	0.00%	25.2K	08:31:37
Thai Wacoal	16.80	17.10	16.80	0.00	0.00%	0	29/04
Thai Wire Products	1.150	1.170	1.130	0.000	0.00%	0	29/04
Steel	0.740	0.740	0.740	+0.010	+1.37%	1.2K	08:36:38
Thai German Products	0.04	0.04	0.04	+0.01	+33.33%	184.9K	08:29:34
Thaicom PCL	11.40	11.50	11.40	-0.20	-1.72%	376.1K	08:35:57
TCM Cor	0.330	0.340	0.330	0.000	0.00%	0	29/04
Nova Empire PCL	7.25	7.25	7.25	0.00	0.00%	0	29/04
PP Prime	0.29	0.29	0.29	-0.01	-3.33%	600	08:35:22
Thaire Life Assurance	1.01	1.02	1.01	0.00	0.00%	0	29/04
Thai Rung Union	4.00	4.00	3.98	+0.02	+0.50%	3.9K	29/04
Thaitheparos	39.75	40.00	39.75	-2.00	-4.79%	3.4K	08:34:27
Thanachart Capital	56.25	56.50	56.25	-0.50	-0.88%	337.6K	08:36:18
Thantawan	22.60	22.70	22.60	0.00	0.00%	0	29/04
Thitikorn	4.14	4.20	4.12	0.00	0.00%	0	29/04
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	0	24/04
Thoresen Thai Agencies	4.94	4.94	4.92	+0.02	+0.41%	171.6K	08:36:01
Frasers Property Thailand	6.35	6.35	6.15	0.00	0.00%	0	29/04
TIPCO Asphalt	13.50	13.60	13.40	+0.10	+0.75%	1.05M	29/04
Tipco Foods	6.35	6.40	6.35	0.00	0.00%	0	29/04
TISCO Financial	111.50	111.50	110.00	0.00	0.00%	0	29/04
TMBThanachart Bank	2.300	2.300	2.240	+0.080	+3.60%	382.63M	29/04
Tong Hua	0.46	0.47	0.45	0.00	0.00%	0	29/04
TTCL	0.06	0.06	0.06	0.00	0.00%	101.6K	08:36:34
TPI Polene	0.870	0.880	0.800	+0.070	+8.75%	208.02M	29/04
TRC Construction	0.32	0.33	0.30	0.00	0.00%	0	29/04
Trinity Watthana	2.84	2.88	2.84	0.00	0.00%	0	29/04
Tropical Canning	5.55	5.55	5.55	0.00	0.00%	5K	08:30:54
True Corp	13.60	13.70	13.50	-0.10	-0.73%	98.57M	29/04
TTW PCL	9.25	9.25	9.25	+0.05	+0.54%	79.3K	08:32:50
TWZ	0.01	0.02	0.01	0.00	0.00%	0	29/04
Tycoons World	1.690	1.690	1.670	0.000	0.00%	0	29/04
Union Mosaic	0.71	0.72	0.70	0.00	0.00%	0	29/04
Union Plastic	22.40	22.40	22.40	0.00	0.00%	0	29/04
Unique Eng	2.52	2.54	2.50	0.00	0.00%	2.2K	08:35:44
United Palm Oil	6.75	6.75	6.70	0.00	0.00%	0	29/04
United Paper	7.40	7.40	7.35	0.00	0.00%	0	29/04
Univanich Palm Oil	14.60	14.70	14.60	0.00	0.00%	18.7K	08:35:41
Univentures	0.84	0.89	0.82	0.00	0.00%	0	29/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	2.00	+0.01	+0.50%	200	08:32:10
Varopakorn	3.96	3.96	3.96	0.00	0.00%	100	08:31:47
VGI Global Media	0.87	0.88	0.85	+0.01	+1.16%	53.82M	29/04
Vibhavadi Medical Center	1.400	1.410	1.390	0.000	0.00%	0	29/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.030	+0.010	+50.00%	33.7K	08:36:34
WHA Corp	4.50	4.52	4.32	+0.12	+2.74%	149.16M	29/04
Wiik & Hoeglund	0.850	0.850	0.840	0.000	0.00%	0	29/04
Workpoint	3.56	3.56	3.56	+0.06	+1.71%	4.1K	08:31:01
Wyncoast Industrial	0.28	0.28	0.26	0.00	0.00%	0	29/04
2S Metal	2.720	2.720	2.680	+0.020	+0.74%	94.4K	29/04
Asset Five	1.840	1.840	1.840	0.000	0.00%	500	08:32:30
Asia Green Energy	1.23	1.25	1.23	0.00	0.00%	346.2K	08:35:22
AI Energy	1.16	1.16	1.15	+0.01	+0.87%	193.7K	08:36:02
Asian Phytoceuticals	2.60	2.60	2.60	-0.06	-2.26%	1.7K	08:33:55
Chu Kai	0.420	0.430	0.420	0.000	0.00%	0	29/04
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	0	29/04
Bangkok Dec-Con	1.080	1.080	1.080	+0.010	+0.93%	100	08:29:09
Energy Absolute	2.66	2.68	2.62	+0.04	+1.53%	36.52M	29/04
Proud Real Estate	0.950	0.970	0.920	0.000	0.00%	0	29/04
Thanulux	23.00	23.00	23.00	0.00	0.00%	0	29/04
Halcyon Tech	3.20	3.24	3.18	+0.06	+1.91%	189.4K	08:36:17
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	0	29/04
Interlink Communication	4.70	4.70	4.62	+0.10	+2.17%	97.8K	29/04
Lighting and Equipment	1.270	1.270	1.220	0.000	0.00%	0	29/04
Mono Tech	0.780	0.820	0.770	0.000	0.00%	0	29/04
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	0	29/04
Pylon	2.88	2.90	2.86	0.00	0.00%	0	29/04
QTC Energy	3.22	3.22	3.22	-0.02	-0.62%	3.2K	08:34:52
Sea Oil	3.480	3.520	3.480	-0.020	-0.57%	94.6K	08:32:01
Thai Plaspac	8.95	8.95	8.85	0.00	0.00%	0	29/04
UAC Global	2.680	2.700	2.640	0.000	0.00%	0	29/04
RSXYZ PCL	0.370	0.370	0.370	-0.010	-2.63%	500	08:28:47
Thai Agro Energy	1.15	1.18	1.14	+0.02	+1.77%	1.38M	08:36:07
Newcity Bangkok	1.91	1.91	1.91	0.00	0.00%	100	08:33:33
Asia Fiber	3.10	3.12	3.00	0.00	0.00%	0	29/04
Capital Engineering	0.66	0.66	0.65	0.00	0.00%	90.8K	08:34:27
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	29/04
MCS Steel	8.15	8.15	8.15	0.00	0.00%	13K	08:35:03
PRG Cor	8.90	8.90	8.85	0.00	0.00%	0	29/04
TSR Living Solution PCL	0.070	0.070	0.070	+0.010	+16.67%	5.4K	08:35:54
Union Pioneer	20.30	20.60	20.30	0.00	0.00%	0	29/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	29/04
Richy Place 2002	0.16	0.17	0.16	0.00	0.00%	0	29/04
Boutique Newcity	15.60	15.70	15.60	-0.10	-0.64%	200	29/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	700	08:30:29
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.00	30.25	29.25	0.00	0.00%	0	29/04
Siam Wellness	3.08	3.12	3.06	0.00	0.00%	0	29/04
Bangkok Airways	13.50	13.50	13.30	0.00	0.00%	240.3K	08:36:23
Buriram Sugar	3.74	3.74	3.74	+0.02	+0.54%	1.3K	08:29:14
Carabao	36.00	36.25	36.00	-0.50	-1.37%	107.1K	08:35:25
Vichitbhan Palmoil	0.59	0.59	0.59	0.00	0.00%	1.19M	08:36:21
Eastern Polymer	3.60	3.60	3.38	+0.16	+4.65%	10.76M	29/04
Plan B Media	4.42	4.44	4.40	-0.06	-1.34%	2.53M	08:36:30
S 11	3.74	3.74	3.74	0.00	0.00%	300	08:34:39
Platinum Group	1.07	1.07	1.07	0.00	0.00%	11.5K	08:34:32
SKY ICT	12.00	12.00	12.00	-0.10	-0.83%	39.6K	08:34:55
Country Group Hold	0.46	0.46	0.44	0.00	0.00%	0	29/04
Thai Solar Energy	0.770	0.790	0.770	+0.030	+4.05%	8.35M	08:36:25
PM Thoresen Asia	10.00	10.10	10.00	0.00	0.00%	0	29/04
Salee Printing	0.40	0.41	0.39	0.00	0.00%	0	29/04
WICE Logistics	2.380	2.380	2.380	-0.020	-0.83%	3.8K	08:33:04
Advanced Connection	0.44	0.45	0.42	0.00	0.00%	0	29/04
ALT Telecom	1.230	1.320	1.200	+0.040	+3.36%	10.48M	29/04
Amata VN	1.94	1.95	1.93	0.00	0.00%	0	29/04
Asefa	4.24	4.24	4.22	0.00	0.00%	37K	08:34:14
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	2.06M	08:36:22
BIG Camera	0.29	0.29	0.28	0.00	0.00%	0	29/04
Bangkok Ranch	1.660	1.660	1.650	+0.010	+0.61%	15.3K	08:32:17
Com7	22.30	22.60	22.30	-0.20	-0.89%	1.33M	08:36:34
Nirvana Daii	0.700	0.720	0.700	0.000	0.00%	0	29/04
Ekachai Medical	5.10	5.15	5.10	0.00	0.00%	15.9K	08:33:47
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	0	29/04
Global Power Synergy	34.75	34.75	34.75	-0.25	-0.71%	611K	08:36:33
Green Resources	0.69	0.71	0.68	0.00	0.00%	0	29/04
JAS Asset	0.61	0.61	0.60	0.00	0.00%	0	29/04
JWD InfoLogistics	7.65	7.65	7.60	-0.25	-3.16%	210.1K	08:36:00
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.62	0.00	0.00%	0	29/04
OHTL	282.00	282.00	280.00	0.00	0.00%	0	23/04
Origin Property	1.84	1.84	1.83	0.00	0.00%	250K	08:35:48
Patkol	0.580	0.580	0.560	+0.010	+1.75%	352.8K	08:36:33
SCI Electric	0.970	0.970	0.960	0.000	0.00%	0	29/04
Scan Inter	0.350	0.360	0.340	0.000	0.00%	0	29/04
Star Petroleum Refining	7.40	7.40	7.35	+0.10	+1.37%	2.46M	08:36:37
Plus Tech Innovation PCL	1.29	1.31	1.29	0.00	0.00%	0	29/04
Thai Foods	10.30	10.40	10.00	+0.30	+3.00%	4.52M	08:36:37
Taokaenoi Food	3.94	3.96	3.94	+0.02	+0.51%	65.4K	08:36:01
TPBI	3.26	3.26	3.26	-0.02	-0.61%	200	08:31:48
Triton	0.03	0.03	0.02	+0.01	+50.00%	694.2K	29/04
Thai Union	11.50	11.50	11.00	+0.50	+4.55%	11.69M	29/04
Thai Wah	2.80	2.82	2.80	0.00	0.00%	0	29/04
Business Alignment	4.70	4.70	4.70	0.00	0.00%	400	08:32:40
Rajthanee Hospital	12.60	12.60	12.50	+0.10	+0.80%	14K	08:35:10
Interlink Telecom	1.220	1.220	1.200	+0.020	+1.67%	46.7K	08:33:20
BCPG	7.00	7.05	7.00	0.00	0.00%	344.4K	08:36:08
Selic Corp	2.600	2.620	2.600	-0.060	-2.26%	44.1K	08:30:40
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	0	29/04
Banpu Power	11.70	11.70	11.70	+0.10	+0.86%	12.7K	08:30:36
Alla	1.250	1.250	1.250	0.000	0.00%	49.4K	08:33:39
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	27.3K	29/04
Thai Nippon Rubber	4.90	4.90	4.90	0.00	0.00%	2K	08:29:20
Pruksa	3.44	3.44	3.44	0.00	0.00%	28.5K	08:32:11
SiamEast Solutions	0.500	0.510	0.500	0.000	0.00%	10.1K	08:32:06
Ratchaphruek Hospital	4.88	4.88	4.88	-0.02	-0.41%	21.8K	08:33:37
Synergetic Auto Performance	1.230	1.250	1.190	0.000	0.00%	0	29/04
TPI Polene Power	1.92	1.94	1.92	-0.02	-1.03%	278K	08:36:29
Wha Utilities	4.68	4.68	4.68	-0.02	-0.43%	71.3K	08:36:06
Global Green Chemicals	4.00	4.02	3.90	0.00	0.00%	0	29/04
BGrimm Power	13.00	13.10	13.00	-0.20	-1.52%	1.21M	08:34:07
Firetrade Engineering	2.020	2.020	2.000	0.000	0.00%	0	29/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.82	0.00	0.00%	0	29/04
Prima Marine	8.85	8.85	8.80	+0.10	+1.14%	527.4K	08:31:43
ICN	1.830	1.850	1.830	0.000	0.00%	0	29/04
S Kijchai Enterprise	5.800	5.800	5.750	0.000	0.00%	0	29/04
Sermsang Power	4.04	4.06	4.04	-0.02	-0.49%	8.6K	08:36:17
Wattanapat Hospital	5.750	5.750	5.700	+0.050	+0.88%	3.4K	08:35:18
TOA Paint	12.70	12.80	12.50	0.00	0.00%	0	29/04
Samart Digital	0.03	0.03	0.03	0.00	0.00%	160K	08:33:32
Thai President Foods	188.00	188.50	188.00	0.00	0.00%	2.2K	29/04
Rhom Bho Property	8.10	8.10	8.05	+0.05	+0.62%	59.8K	08:35:46
Rich Sport	0.89	0.89	0.89	0.00	0.00%	400	08:32:47
Sahathai Terminal	0.510	0.510	0.480	0.000	0.00%	0	29/04
Sakol Energy	0.17	0.17	0.16	0.00	0.00%	0	29/04
Grand Prix	1.720	1.740	1.690	0.000	0.00%	0	29/04
Humanica	4.36	4.38	4.34	0.00	0.00%	26.8K	08:36:02
Thonburi Healthcare	8.45	8.55	8.40	0.00	0.00%	0	29/04
CPT Drives	1.25	1.25	1.25	+0.04	+3.31%	7.4K	08:28:26
Do Day Dream	5.35	5.40	5.10	0.00	0.00%	0	29/04
Sunsweet	2.640	2.640	2.640	0.000	0.00%	10K	08:36:23
Chememan	2.560	2.560	2.560	0.000	0.00%	0	29/04
Chayo Group	1.02	1.02	1.02	+0.01	+0.99%	3.1K	08:35:02
Muangthai Capital	29.50	30.00	29.25	-0.75	-2.48%	768K	08:36:31
WP Energy	3.82	3.82	3.80	+0.02	+0.53%	15.3K	08:35:40
TEAM Consulting	3.040	3.040	3.020	-0.020	-0.65%	537.2K	08:36:23
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.75	5.75	5.65	0.00	0.00%	0	29/04
Praram 9 Hospital	16.20	16.30	16.20	-0.30	-1.82%	256.6K	08:34:42
North East Rubbers	4.740	4.740	4.700	0.000	0.00%	0	29/04
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	0	29/04
SISB	10.20	10.20	10.20	0.00	0.00%	74.6K	08:34:08
TQM Corp	14.80	15.00	14.20	+0.60	+4.23%	1.97M	29/04
Stonehenge Inter	1.65	1.65	1.65	-0.04	-2.37%	5.2K	08:32:20
Osotspa	15.00	15.10	15.00	-0.10	-0.66%	274.8K	08:36:32
Zen Corp	5.35	5.35	5.35	0.00	0.00%	0	29/04
Veranda Resort	4.22	4.22	4.20	0.00	0.00%	0	29/04
Dohome	3.40	3.48	3.36	0.00	0.00%	12.29M	29/04
Index Living Mall	13.40	13.40	13.40	0.00	0.00%	10.5K	08:35:40
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	29/04
Toray Textiles	42.75	43.25	41.50	0.00	0.00%	0	29/04
Autocorp Holding	0.65	0.66	0.61	-0.01	-1.52%	48.4K	29/04
Copperwired	2.120	2.140	2.100	0.000	0.00%	0	29/04
R And B Food Supply	4.00	4.02	4.00	-0.02	-0.50%	265.2K	08:36:43
S Hotels And Resorts	1.600	1.610	1.590	-0.010	-0.62%	1.09M	29/04
Absolute Clean Energy	1.28	1.28	1.26	0.00	0.00%	0	29/04
Bangkok Commercial	7.35	7.40	7.35	0.00	0.00%	1.7M	08:34:47
Starflex	2.96	2.98	2.94	+0.02	+0.68%	36.9K	08:31:58
Asset World	2.08	2.10	2.08	-0.02	-0.95%	3.92M	08:36:27
Central Retail	18.20	18.30	18.20	-0.10	-0.55%	933.1K	08:36:08
Infraset PCL	3.04	3.04	3.00	+0.04	+1.33%	975.6K	08:36:26
Inter Pharma PCL	4.10	4.10	4.10	+0.02	+0.49%	3.7K	08:28:47
Villa Kunalai Co	0.65	0.66	0.65	+0.02	+3.17%	3.4K	08:31:02
Sri Trang Gloves	10.50	10.50	10.40	+0.10	+0.96%	295.6K	08:34:50
Successmore Being	0.13	0.13	0.12	0.00	0.00%	113.9K	29/04
Nr Instant	0.26	0.26	0.26	0.00	0.00%	21.2K	08:29:22
Siamrajathanee	4.58	4.58	4.58	0.00	0.00%	500	08:34:11
SCG Packaging	25.25	26.00	25.25	+0.35	+1.41%	3.35M	08:36:40
Well Graded	0.69	0.70	0.67	0.00	0.00%	0	29/04
Next Capital	2.28	2.28	2.28	+0.02	+0.88%	113.2K	08:36:08
WSOL PCL	0.04	0.05	0.03	0.00	0.00%	16.47M	29/04
Right Tunnelling	0.27	0.27	0.27	-0.01	-3.57%	12.2K	08:33:10
J R W Utility	1.76	1.77	1.75	0.00	0.00%	0	29/04
Saksiam Leasing	3.16	3.20	3.14	0.00	0.00%	0	29/04
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	0	29/04
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.10	-0.82%	2.69M	08:36:38
Rojukiss International PCL	2.80	2.80	2.78	-0.04	-1.41%	24.6K	08:30:50
Assetwise PCL	6.90	7.00	6.90	-0.65	-8.61%	33.5K	08:35:39
Earth Tech Environment PCL	0.71	0.71	0.70	+0.01	+1.43%	120.1K	08:31:50
Ditto	11.00	11.10	10.60	+0.40	+3.77%	1.32M	29/04
Don Muang Tollway PCL	11.10	11.10	11.10	0.00	0.00%	32.5K	08:36:42
NSL Foods PCL	22.10	22.20	21.60	0.00	0.00%	0	29/04
Mena Transport PCL	0.63	0.63	0.63	0.00	0.00%	136K	08:35:54
Srinanaporn Marketing PCL	7.30	7.30	7.30	0.00	0.00%	20.7K	08:35:06
Siam Technic Concrete PCL	1.02	1.02	1.01	0.00	0.00%	0	29/04
AMR Asia PCL	0.32	0.33	0.30	0.00	0.00%	0	29/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.20	18.40	17.90	-0.20	-1.09%	468.4K	29/04
Dhipaya Holdings PCL	20.60	20.60	20.60	0.00	0.00%	6.5K	08:35:50
Ubon Bio Ethanol	0.70	0.71	0.69	+0.01	+1.45%	14.21M	08:36:38
Sun Vending Technology PCL	1.19	1.20	1.16	0.00	0.00%	0	29/04
Heng Leasing and Capital PCL	0.86	0.86	0.86	-0.01	-1.15%	55.5K	08:34:02
Thai Union Feedmill PCL	6.70	6.70	6.70	0.00	0.00%	13.8K	08:30:51
One Enterprise PCL	2.64	2.64	2.64	-0.02	-0.75%	18.8K	08:35:45
Pinthong Industrial Park PCL	4.28	4.30	4.28	-0.04	-0.93%	148.3K	08:36:01
Britania PCL	1.29	1.30	1.27	0.00	0.00%	0	29/04
Nova Organic PCL	0.51	0.52	0.50	0.00	0.00%	0	29/04
Micro Leasing PCL	0.86	0.86	0.83	0.00	0.00%	0	29/04
Turnkey Communication Services PCL	8.25	8.45	8.20	-0.20	-2.37%	6.1K	08:33:02
Civil Engineering PCL	0.81	0.81	0.79	0.00	0.00%	0	29/04
Peace Living PCL	1.70	1.70	1.70	+0.04	+2.41%	600	08:34:29
BBGI PCL	4.08	4.14	4.06	+0.04	+0.99%	485.5K	08:35:39
JD Food PCL	1.58	1.59	1.57	+0.01	+0.64%	42K	29/04
Function International PCL	1.73	1.75	1.68	0.00	0.00%	0	29/04
Royal Plus PCL	1.28	1.30	1.25	0.00	0.00%	0	29/04
SCB X PCL	131.50	132.00	131.50	0.00	0.00%	0	29/04
Teka Construction	1.71	1.71	1.67	0.00	0.00%	0	29/04
World Flex PCL	1.05	1.08	1.02	0.00	0.00%	0	29/04
Thai Life Insurance PCL	10.60	10.60	10.40	+0.20	+1.92%	6.75M	29/04
Thachang Green Energy PCL	1.16	1.16	1.16	0.00	0.00%	6.5K	08:28:53
Chin Huay PCL	1.58	1.59	1.56	0.00	0.00%	0	29/04
Betagro PCL	22.70	22.80	22.50	-0.10	-0.44%	643.3K	08:35:42
Klinique Medical Clinic PCL	25.50	26.25	25.50	0.00	0.00%	0	29/04
Polynet PCL	6.95	6.95	6.80	0.00	0.00%	0	29/04
Aurora Design PCL	14.30	14.40	14.30	-0.60	-4.03%	210.8K	08:34:53
SAMART Aviation Solutions PCL	10.60	10.70	10.40	0.00	0.00%	0	29/04
Asian Alliance International PCL	3.68	3.72	3.66	-0.08	-2.13%	1.7M	08:36:32
Precise Public	2.82	2.82	2.80	+0.02	+0.71%	114.2K	08:35:06
Thai Eastern Holdings PCL	3.24	3.24	3.24	+0.02	+0.62%	100	08:28:48
ITail PCL	16.10	16.30	16.10	-0.20	-1.23%	643.1K	08:36:41
Star Money PCL	0.86	0.87	0.85	0.00	0.00%	0	29/04
Moshi Moshi Retail	35.00	35.25	35.00	-0.75	-2.10%	11.1K	08:36:30
DTC Enterprise PCL	0.88	0.89	0.87	0.00	0.00%	0	29/04
SG Capital PCL	0.90	0.90	0.90	0.00	0.00%	1.02M	08:35:54
Master Style PCL	8.30	8.30	8.30	-0.05	-0.60%	27.5K	08:32:24
Premier Quality Starch PCL	1.66	1.66	1.64	+0.02	+1.22%	151.9K	08:35:54
Chase Asia PCL	0.47	0.47	0.45	0.00	0.00%	0	29/04
PRTR PCL	3.20	3.20	3.16	0.00	0.00%	0	29/04
Millennium Corporation Asia	4.58	4.64	4.56	0.00	0.00%	0	29/04
G Able PCL	3.68	3.70	3.68	-0.34	-8.46%	191.9K	08:32:10
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.92	3.92	+0.04	+1.03%	1K	08:30:31
Thaivivat Holdings PCL	9.05	9.05	8.95	0.00	0.00%	0	29/04
KCG Corporation PCL	9.70	9.85	9.65	-0.05	-0.51%	1.75M	29/04
Patrangsit Healthcare PCL	12.70	12.70	12.60	0.00	0.00%	0	29/04
Finansia X PCL	1.17	1.19	1.12	+0.06	+5.41%	8.7K	29/04
PSP Specialties PCL	4.50	4.50	4.48	0.00	0.00%	65.5K	29/04
Thai Coconut PCL	5.75	5.80	5.70	+0.05	+0.88%	438.9K	08:35:36
Sino Logistics	0.89	0.90	0.87	0.00	0.00%	0	29/04
Tanachira Retail	4.00	4.00	3.98	0.00	0.00%	0	29/04
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	0	29/04
Namwiwat Medical	3.76	3.78	3.72	0.00	0.00%	0	29/04
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	0	29/04
Euroasia Total Logistics PCL	0.49	0.50	0.49	0.00	0.00%	0	29/04
Safe Fertility PCL	6.25	6.25	6.20	+0.15	+2.46%	18K	08:35:05
Asia Network International PCL	2.62	2.62	2.52	+0.06	+2.34%	5.4K	08:29:07
SCG Decor PCL	4.92	4.92	4.92	0.00	0.00%	149.1K	08:34:11
Advice IT Infinite PCL	5.70	5.80	5.70	-0.15	-2.56%	348.2K	08:35:49
Thai Credit Bank PCL	18.90	19.00	18.80	+0.10	+0.53%	16.5K	08:35:59
NL Development PCL	0.63	0.63	0.63	0.00	0.00%	9.5K	08:30:12
Bangkok Genomics Innovation PCL	1.43	1.46	1.42	0.00	0.00%	0	29/04
Neo	17.50	17.50	17.50	0.00	0.00%	5.2K	08:31:49
Supreme Distribution PCL	1.53	1.53	1.53	0.00	0.00%	8.3K	08:32:46
Quality Houses Hotel Residence Unt	7.50	7.50	7.50	+0.05	+0.67%	104.2K	08:34:19
BKI Holdings PCL	325.00	326.00	323.00	0.00	0.00%	0	29/04
Chaosua Foods Industry PCL	4.32	4.32	4.28	0.00	0.00%	0	29/04
Food Moments PCL	4.24	4.24	4.24	0.00	0.00%	65.3K	08:34:44
Petchsrivichai Enterprise PCL	2.52	2.52	2.44	0.00	0.00%	0	29/04
Pluk Phak Praw Rak Mae PCL	3.32	3.32	3.32	0.00	0.00%	11.8K	08:36:41
CP Axtra Public	14.70	14.70	14.60	-0.10	-0.68%	372.1K	08:36:03
Future City Leasehold RE Unt	8.75	8.75	8.75	0.00	0.00%	22.6K	08:34:16
Medeze PCL	6.15	6.20	6.10	0.00	0.00%	0	29/04
T Man Pharmaceutical PCL	12.90	12.90	12.90	0.00	0.00%	0	29/04
Stecon PCL	11.70	11.80	11.70	-0.10	-0.85%	1.1M	08:36:38
Specialty Natural Products PCL	4.82	4.86	4.80	0.00	0.00%	0	29/04
Nakornthon Hospital PCL	4.06	4.06	4.06	0.00	0.00%	500	08:31:35
Gulf Dev PCL	57.25	57.50	57.00	-0.50	-0.87%	4.32M	08:36:19
Tidlor Holdings PCL	17.20	17.20	17.10	-0.10	-0.58%	984.9K	08:36:36
Techlead NPN PCL	0.37	0.38	0.36	0.00	0.00%	0	29/04
Ngernturbo	1.46	1.46	1.45	0.00	0.00%	2.04M	08:35:01
Onsen Retreat and Spa	1.17	1.17	1.16	0.00	0.00%	0	29/04
Atlas Energy PCL	1.91	1.91	1.90	-0.01	-0.52%	532.1K	08:35:52
Masstec Link PCL	1.16	1.16	1.16	-0.01	-0.85%	59.2K	08:28:02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.65	8.70	8.65	-0.05	-0.57%	34K	08:36:14
Smothong PCL	5.05	5.10	5.00	0.00	0.00%	749.4K	08:36:38
Unique Plastic Industry PCL	1.74	1.77	1.72	0.00	0.00%	0	29/04

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (65)Industrials (172)Real Estate (115)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Delta Electronics Thailand posts record Q1 2026 results
Delta Electronics (Thailand) has reported a record-breaking first quarter in 2026, with its financial performance surpassing...
- ByInvesting.com•29 Apr 2026
Earnings call transcript: Telenor Q1 2026 sees stock drop amid mixed results
Telenor reported its Q1 2026 earnings, revealing a robust performance in its Nordic operations but facing significant challenges...
- ByInvesting.com•28 Apr 2026
Earnings call transcript: Bumrungrad Hospital Q1 2026 beats forecasts but faces market dip
Bumrungrad Hospital Public Company Limited (BHPCL) reported its Q1 2026 earnings, surpassing expectations with an earnings per...
- ByInvesting.com•27 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 30 April 2026
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.16	-- / 73.51B	601.45B
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 3.09	-- / 138.01B	273.6B
	ITail PCL(ITC)	EPS / Forecast	Revenue / Forecast	-- / 0.27	-- / 4.93B	48.9B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.55B
	Thai Union Feedmill PCL(TFM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.7B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.4B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.77B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 30 April 2026

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.16

-- / 73.51B

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 3.09

-- / 138.01B

ITail PCL(ITC)

EPS / Forecast

Revenue / Forecast

-- / 0.27

-- / 4.93B

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Union Feedmill PCL(TFM)

EPS / Forecast

Revenue / Forecast

-- / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,177.65

+181.95

+0.76%

BSE Sensex

77,496.36

+609.45

+0.79%

Nifty Bank

55,403.60

+3.25

+0.01%

Nifty 50 Futures

24,515.00

+446.00

+1.85%

US 500

7,144.10

+8.0

+0.11%

FTSE 100

10,213.11

-119.68

-1.16%

Dollar Index

98.85

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco