Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.37 | 224.80 | 219.41 | +3.07 | +1.40% | 7.55M | ||
| 145.49 | 146.52 | 144.08 | +1.12 | +0.78% | 7.78M | ||
| 247.54 | 248.87 | 246.05 | +0.15 | +0.06% | 1.69M | ||
| 44.23 | 44.38 | 43.66 | +0.15 | +0.34% | 19.39M | ||
| 382.63 | 383.00 | 378.16 | +4.02 | +1.06% | 17.2M | ||
| 92.50 | 95.14 | 92.44 | -2.67 | -2.81% | 14.04M | ||
| 51.69 | 51.97 | 50.60 | +0.57 | +1.11% | 5.15M | ||
| 47.85 | 48.19 | 47.81 | -0.08 | -0.17% | 13.53M | ||
| 337.58 | 338.40 | 334.87 | -0.13 | -0.04% | 1.36M | ||
| 153.53 | 153.87 | 152.72 | +0.34 | +0.22% | 4.84M | ||
| 58.59 | 58.83 | 58.36 | +0.12 | +0.21% | 8.98M | ||
| 282.07 | 283.46 | 281.35 | +0.23 | +0.08% | 1.55M | ||
| 100.17 | 101.35 | 100.01 | -1.26 | -1.24% | 5.87M | ||
| 98.50 | 99.10 | 96.54 | +1.43 | +1.47% | 4.21M | ||
| 190.40 | 191.08 | 189.40 | +0.61 | +0.32% | 31.61M | ||
| 265.52 | 266.60 | 263.65 | +1.25 | +0.47% | 1.59M | ||
| 158.71 | 158.92 | 156.66 | +1.94 | +1.24% | 7.58M | ||
| 313.44 | 314.58 | 309.39 | +2.52 | +0.81% | 2.33M | ||
| 155.66 | 155.74 | 154.88 | +0.09 | +0.06% | 2.55M | ||
| 37.46 | 37.51 | 37.20 | +0.11 | +0.29% | 11.75M | ||
| 176.84 | 178.74 | 176.45 | -1.77 | -0.99% | 829.51K | ||
| 151.67 | 151.81 | 150.85 | +0.39 | +0.26% | 5.39M | ||
| 165.64 | 165.98 | 163.61 | +1.60 | +0.98% | 1.62M | ||
| 194.27 | 195.07 | 192.41 | +1.30 | +0.67% | 2.65M | ||
| 224.84 | 225.51 | 222.23 | +0.05 | +0.02% | 4.49M | ||
| 252.95 | 254.12 | 251.61 | -1.19 | -0.47% | 3.16M | ||
| 19.98 | 20.16 | 19.75 | -0.13 | -0.65% | 12.41M | ||
| 540.53 | 545.82 | 540.07 | -3.06 | -0.56% | 2.13M | ||
| 108.71 | 109.90 | 108.16 | +0.75 | +0.69% | 6.68M | ||
| 152.28 | 152.77 | 151.18 | +1.04 | +0.69% | 3.9M |
It has been a relatively slow start to the week given what is at stake we remain waiting for the potential breakout in the Russell 2000 (IWM). The Russell 2000 has drifted back in...
Boeing Co (NYSE:BA) opened 0.8% at the market open on Tuesday after RBC analysts hiked the stock's price target to $275 from $200. Shares of Boeing rose 0.8% at the opening bell on...
A reminder that on average, the seasonal pattern for S&P 500 rises into year-end, pulls back, ticks a new high early in the year, pulls back, and then rallies into the ‘sell in...