Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.60 | 59.99 | 59.60 | -0.40 | -0.67% | 7.69K | ||
| 179.00 | 179.00 | 179.00 | -0.10 | -0.06% | 20 | ||
| 12.40 | 12.45 | 12.35 | -0.16 | -1.27% | 6.17K | ||
| 62.00 | 62.00 | 62.00 | +2.44 | +4.10% | 16 | ||
| 3.83 | 3.85 | 3.73 | 0.00 | 0.00% | 17.78K | ||
| 8.640 | 8.640 | 8.500 | 0.000 | 0.00% | 1.15K | ||
| 10.60 | 10.70 | 10.26 | +0.34 | +3.31% | 3.04K | ||
| 144.99 | 145.70 | 144.30 | +0.69 | +0.48% | 1.88K | ||
| 15.28 | 15.42 | 15.20 | -0.02 | -0.13% | 20.61K | ||
| 69.49 | 69.90 | 69.49 | 0.00 | 0.00% | 1.75K | ||
| 6.83 | 6.85 | 6.81 | -0.05 | -0.73% | 5.2K | ||
| 5.31 | 5.53 | 5.31 | +0.01 | +0.19% | 940 | ||
| 1.980 | 1.980 | 1.940 | 0.000 | 0.00% | 178.1K | ||
| 32.99 | 33.44 | 32.40 | -0.01 | -0.03% | 2.35K | ||
| 83.20 | 85.00 | 78.21 | +0.01 | +0.01% | 3.63K | ||
| 10.350 | 10.500 | 10.280 | +0.050 | +0.49% | 544 | ||
| 3.790 | 3.800 | 3.790 | +0.140 | +3.84% | 22 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 991 | ||
| 17.30 | 17.40 | 17.30 | -0.10 | -0.57% | 1.49K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.42 | 26.42 | 26.09 | +0.32 | +1.23% | 21.03K | ||
| 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 3.01K | ||
| 13.90 | 13.93 | 13.71 | -0.03 | -0.22% | 6.04K | ||
| 3.67 | 3.68 | 3.55 | +0.09 | +2.51% | 27.98K | ||
| 34.40 | 34.40 | 34.40 | -1.50 | -4.18% | 6 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 200 | ||
| 12.24 | 12.24 | 12.24 | +0.50 | +4.26% | 20 | ||
| 3.700 | 3.800 | 3.700 | -0.140 | -3.65% | 10.53K | ||
| 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 38.32K | ||
| 8.44 | 8.45 | 8.31 | +0.16 | +1.93% | 49.19K | ||
| 14.66 | 14.66 | 14.66 | -0.29 | -1.94% | 8 | ||
| 67.00 | 67.50 | 66.00 | -0.45 | -0.67% | 3.96K | ||
| 4.50 | 4.59 | 4.41 | 0.00 | 0.00% | 3.63K | ||
| 12.390 | 12.390 | 12.390 | -0.010 | -0.08% | 415 | ||
| 25.50 | 26.00 | 25.50 | -0.80 | -3.04% | 1.05K | ||
| 41.00 | 41.00 | 41.00 | -1.70 | -3.98% | 925 | ||
| 35.70 | 35.70 | 35.70 | +0.30 | +0.85% | 913 | ||
| 10.72 | 10.99 | 10.59 | -0.18 | -1.65% | 31.6K | ||
| 37.40 | 38.00 | 37.10 | -0.20 | -0.53% | 4.21K | ||
| 12.60 | 12.65 | 12.36 | +0.10 | +0.80% | 51.55K | ||
| 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 7.16K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 255 | ||
| 27.70 | 27.70 | 27.01 | -0.20 | -0.72% | 786 | ||
| 8.36 | 8.36 | 8.36 | +0.12 | +1.46% | 300 | ||
| 22.47 | 22.47 | 21.90 | +1.27 | +5.99% | 142.81K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.88 | 15.89 | 15.70 | +0.13 | +0.83% | 5.3K | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 247 | ||
| 11.00 | 11.29 | 10.95 | -0.27 | -2.40% | 94.63K | ||
| 3.24 | 3.30 | 3.20 | -0.01 | -0.31% | 3.56K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.98 | 14.15 | 13.77 | -0.17 | -1.20% | 11.52K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 1.93K | ||
| 21.33 | 22.00 | 21.33 | -0.47 | -2.16% | 2.81K | ||
| 12.00 | 12.00 | 11.15 | +0.57 | +4.99% | 16.26K | ||
| 8.95 | 8.97 | 8.90 | +0.05 | +0.56% | 6.02K | ||
| 2.670 | 2.670 | 2.670 | +0.080 | +3.09% | 341 | ||
| 17.20 | 17.26 | 17.12 | -0.05 | -0.29% | 8.36K | ||
| 1.880 | 1.900 | 1.850 | -0.020 | -1.05% | 11.85K | ||
| 9.00 | 9.03 | 8.86 | 0.00 | 0.00% | 12.87K | ||
| 4.87 | 4.88 | 4.79 | -0.01 | -0.20% | 761 | ||
| 73.90 | 73.90 | 73.90 | 0.00 | 0.00% | 7 | ||
| 27.00 | 27.34 | 25.90 | +1.20 | +4.65% | 7.45K | ||
| 64.46 | 64.48 | 63.50 | +0.06 | +0.09% | 1.17K | ||
| 8.99 | 8.99 | 8.86 | +0.01 | +0.11% | 952 |
No Earning Reports have been scheduled