Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 63.95 | 64.00 | 62.55 | +1.45 | +2.32% | 15.65K | ||
| 179.01 | 179.01 | 179.01 | 0.00 | 0.00% | 8 | ||
| 12.70 | 12.75 | 12.40 | +0.34 | +2.75% | 5.39K | ||
| 67.79 | 67.80 | 67.79 | -0.01 | -0.01% | 240 | ||
| 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 478 | ||
| 8.840 | 8.860 | 8.600 | +0.040 | +0.45% | 6.67K | ||
| 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 345 | ||
| 150.00 | 151.50 | 148.90 | +1.10 | +0.74% | 5.23K | ||
| 15.96 | 16.00 | 15.71 | +0.36 | +2.31% | 36.16K | ||
| 70.50 | 70.99 | 70.00 | +0.51 | +0.73% | 1.11K | ||
| 7.06 | 7.10 | 7.00 | +0.06 | +0.86% | 16.11K | ||
| 6.02 | 6.02 | 6.02 | +0.27 | +4.70% | 6.55K | ||
| 1.880 | 1.910 | 1.870 | -0.060 | -3.09% | 225.77K | ||
| 31.77 | 32.00 | 31.76 | -0.23 | -0.72% | 2.42K | ||
| 86.60 | 86.99 | 86.60 | -0.39 | -0.45% | 135 | ||
| 10.590 | 10.590 | 10.480 | +0.290 | +2.82% | 1.59K | ||
| 3.800 | 3.990 | 3.800 | -0.170 | -4.28% | 101 | ||
| 9.20 | 9.20 | 9.10 | +0.10 | +1.10% | 10.91K | ||
| 17.25 | 17.29 | 17.22 | -0.04 | -0.23% | 1.79K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.95 | 26.99 | 26.11 | 0.00 | 0.00% | 52.22K | ||
| 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 2.41K | ||
| 14.20 | 14.20 | 14.02 | +0.11 | +0.78% | 15.09K | ||
| 3.90 | 3.90 | 3.69 | +0.04 | +1.04% | 14K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
| 13.20 | 13.20 | 13.20 | +0.20 | +1.54% | 150 | ||
| 3.710 | 3.890 | 3.700 | -0.180 | -4.63% | 3.14K | ||
| 0.67 | 0.67 | 0.67 | -0.03 | -4.29% | 36.92K | ||
| 10.74 | 10.74 | 10.21 | +0.60 | +5.92% | 60.22K | ||
| 13.15 | 13.20 | 13.15 | 0.00 | 0.00% | 15 | ||
| 67.50 | 67.99 | 67.50 | -0.49 | -0.72% | 1.61K | ||
| 4.74 | 4.80 | 4.68 | +0.14 | +3.04% | 39.74K | ||
| 11.800 | 11.800 | 11.800 | -0.200 | -1.67% | 53 | ||
| 25.25 | 25.25 | 25.20 | +0.05 | +0.20% | 853 | ||
| 40.80 | 40.80 | 40.80 | 0.00 | 0.00% | 826 | ||
| 37.05 | 37.05 | 37.00 | +0.55 | +1.51% | 355 | ||
| 10.40 | 10.60 | 10.40 | -0.20 | -1.89% | 14.89K | ||
| 36.48 | 36.90 | 36.00 | -0.02 | -0.05% | 1.68K | ||
| 12.79 | 12.79 | 12.36 | +0.19 | +1.51% | 23.82K | ||
| 12.95 | 12.96 | 12.95 | -0.01 | -0.08% | 10.13K | ||
| 37.10 | 37.10 | 36.80 | +0.30 | +0.82% | 1.24K | ||
| 27.10 | 27.10 | 27.10 | +0.08 | +0.30% | 775 | ||
| 8.48 | 8.48 | 8.48 | +0.12 | +1.44% | 110 | ||
| 23.70 | 23.98 | 22.90 | -0.30 | -1.25% | 42.73K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.68 | 16.00 | 15.51 | -0.31 | -1.94% | 3.07K | ||
| 3.80 | 3.80 | 3.80 | -0.10 | -2.56% | 1.07K | ||
| 10.99 | 11.00 | 10.86 | +0.09 | +0.83% | 36.79K | ||
| 2.75 | 2.75 | 2.60 | +0.06 | +2.23% | 3.03K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.66 | 13.66 | 13.50 | -0.01 | -0.07% | 30.71K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 505 | ||
| 23.19 | 23.46 | 22.80 | +0.40 | +1.76% | 1.75K | ||
| 11.59 | 11.69 | 11.46 | -0.01 | -0.09% | 2.34K | ||
| 9.00 | 9.05 | 8.86 | +0.15 | +1.69% | 9.62K | ||
| 2.550 | 2.580 | 2.550 | +0.080 | +3.24% | 1.04K | ||
| 18.00 | 18.09 | 17.45 | -0.10 | -0.55% | 19.36K | ||
| 1.800 | 1.870 | 1.770 | 0.000 | 0.00% | 6.46K | ||
| 8.98 | 9.03 | 8.91 | -0.01 | -0.11% | 6.37K | ||
| 4.80 | 4.80 | 4.64 | -0.05 | -1.03% | 2.2K | ||
| 75.00 | 75.40 | 74.00 | +1.00 | +1.35% | 66 | ||
| 28.50 | 28.50 | 28.05 | +0.45 | +1.60% | 1.38K | ||
| 64.40 | 65.00 | 62.00 | +1.90 | +3.04% | 1.66K | ||
| 9.10 | 9.10 | 8.84 | 0.00 | 0.00% | 3.04K |
No Earning Reports have been scheduled