Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 64.00 | 64.00 | 63.94 | +0.05 | +0.08% | 8.12K | ||
| 179.01 | 179.01 | 179.01 | 0.00 | 0.00% | 0 | ||
| 12.89 | 12.89 | 12.50 | +0.19 | +1.50% | 5.24K | ||
| 61.85 | 61.85 | 61.85 | -2.89 | -4.46% | 10 | ||
| 3.61 | 3.65 | 3.61 | -0.04 | -1.10% | 3.96K | ||
| 9.000 | 9.000 | 8.820 | +0.160 | +1.81% | 4.62K | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 1K | ||
| 151.50 | 151.50 | 150.00 | +1.50 | +1.00% | 668 | ||
| 15.96 | 16.10 | 15.95 | 0.00 | 0.00% | 18.86K | ||
| 70.00 | 70.52 | 70.00 | -0.50 | -0.71% | 2.98K | ||
| 7.08 | 7.09 | 7.05 | +0.02 | +0.28% | 18.46K | ||
| 6.02 | 6.02 | 6.02 | 0.00 | 0.00% | 673 | ||
| 1.880 | 1.890 | 1.870 | 0.000 | 0.00% | 132.04K | ||
| 32.00 | 32.40 | 31.50 | +0.23 | +0.72% | 9.64K | ||
| 88.00 | 89.00 | 83.20 | +1.40 | +1.62% | 665 | ||
| 10.590 | 10.590 | 10.590 | 0.000 | 0.00% | 12 | ||
| 3.670 | 3.670 | 3.670 | -0.130 | -3.42% | 57 | ||
| 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 5.71K | ||
| 17.20 | 17.24 | 17.20 | -0.05 | -0.29% | 84 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.93 | 26.95 | 26.71 | -0.02 | -0.07% | 20.55K | ||
| 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 201 | ||
| 14.32 | 14.40 | 14.21 | +0.12 | +0.85% | 15.18K | ||
| 3.95 | 3.95 | 3.89 | +0.05 | +1.28% | 28.73K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
| 13.50 | 13.50 | 13.50 | +0.30 | +2.27% | 58 | ||
| 3.800 | 3.870 | 3.710 | +0.090 | +2.43% | 1.67K | ||
| 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | ||
| 10.86 | 10.99 | 10.74 | +0.12 | +1.12% | 31.63K | ||
| 13.00 | 13.00 | 12.81 | -0.15 | -1.14% | 20 | ||
| 67.32 | 67.32 | 66.00 | -0.18 | -0.27% | 1.32K | ||
| 4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 8.05K | ||
| 11.800 | 11.800 | 11.800 | 0.000 | 0.00% | 0 | ||
| 25.25 | 26.00 | 25.25 | 0.00 | 0.00% | 2.68K | ||
| 40.00 | 40.00 | 40.00 | -0.80 | -1.96% | 3.02K | ||
| 37.05 | 37.05 | 37.00 | 0.00 | 0.00% | 0 | ||
| 10.64 | 10.64 | 10.40 | +0.24 | +2.31% | 579 | ||
| 36.37 | 36.84 | 36.37 | -0.11 | -0.30% | 569 | ||
| 12.80 | 12.80 | 12.53 | +0.01 | +0.08% | 14.9K | ||
| 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 6.42K | ||
| 36.00 | 36.00 | 36.00 | +0.20 | +0.56% | 100 | ||
| 27.10 | 27.20 | 27.00 | 0.00 | 0.00% | 2.69K | ||
| 8.48 | 8.48 | 8.48 | 0.00 | 0.00% | 0 | ||
| 24.60 | 24.60 | 23.50 | +0.90 | +3.80% | 39.96K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.97 | 15.97 | 15.68 | +0.29 | +1.85% | 321 | ||
| 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 557 | ||
| 10.93 | 11.00 | 10.93 | -0.06 | -0.55% | 25.88K | ||
| 2.73 | 2.73 | 2.61 | -0.02 | -0.73% | 1.69K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.65 | 13.65 | 13.50 | -0.01 | -0.07% | 26.77K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 2.01K | ||
| 23.10 | 23.10 | 22.90 | -0.09 | -0.39% | 22 | ||
| 11.50 | 11.60 | 11.50 | -0.09 | -0.78% | 2.74K | ||
| 9.06 | 9.06 | 8.91 | +0.06 | +0.67% | 6.2K | ||
| 2.470 | 2.470 | 2.470 | -0.080 | -3.14% | 820 | ||
| 18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 12.42K | ||
| 1.780 | 1.800 | 1.750 | -0.020 | -1.11% | 6.95K | ||
| 8.95 | 8.99 | 8.95 | -0.03 | -0.33% | 5.69K | ||
| 4.78 | 4.79 | 4.72 | -0.02 | -0.42% | 1.62K | ||
| 75.29 | 75.30 | 75.29 | +0.29 | +0.39% | 128 | ||
| 28.45 | 28.45 | 28.40 | -0.05 | -0.18% | 711 | ||
| 66.60 | 68.00 | 64.80 | +2.20 | +3.42% | 2.92K | ||
| 9.10 | 9.11 | 9.10 | 0.00 | 0.00% | 1.93K |
No Earning Reports have been scheduled