Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 79.10 | 80.00 | 74.02 | +1.80 | +2.33% | 23.77K | ||
| 200.00 | 200.00 | 200.00 | +3.90 | +1.99% | 479 | ||
| 13.10 | 13.47 | 12.90 | +0.30 | +2.34% | 1.77K | ||
| 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 3 | ||
| 4.45 | 4.49 | 4.31 | +0.01 | +0.23% | 26.84K | ||
| 12.240 | 12.240 | 12.010 | +0.040 | +0.33% | 15.51K | ||
| 13.23 | 13.30 | 13.15 | -0.17 | -1.27% | 1.07K | ||
| 167.00 | 168.96 | 159.95 | +7.56 | +4.74% | 29.96K | ||
| 19.80 | 20.00 | 19.50 | +0.40 | +2.06% | 55.65K | ||
| 91.80 | 91.80 | 85.50 | +2.62 | +2.94% | 7K | ||
| 9.35 | 9.35 | 9.15 | +0.25 | +2.75% | 17K | ||
| 6.72 | 6.72 | 6.72 | +0.28 | +4.35% | 19 | ||
| 2.040 | 2.100 | 2.040 | -0.050 | -2.39% | 230.57K | ||
| 35.95 | 35.99 | 35.70 | +0.25 | +0.70% | 1.97K | ||
| 150.45 | 150.45 | 144.07 | +2.45 | +1.66% | 4.8K | ||
| 14.260 | 14.260 | 14.250 | +0.800 | +5.94% | 2.02K | ||
| 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | ||
| 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 587 | ||
| 21.20 | 21.60 | 21.20 | -0.40 | -1.85% | 589 | ||
| 38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 0 | ||
| 27.57 | 27.90 | 27.50 | -0.33 | -1.18% | 6.92K | ||
| 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | ||
| 14.50 | 14.54 | 14.00 | +0.35 | +2.47% | 77.43K | ||
| 4.99 | 4.99 | 4.50 | +0.28 | +5.94% | 27.97K | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.830 | 3.840 | 3.770 | -0.010 | -0.26% | 8.05K | ||
| 0.62 | 0.62 | 0.62 | -0.02 | -3.13% | 26.26K | ||
| 22.67 | 22.67 | 22.00 | +1.28 | +5.98% | 66.56K | ||
| 16.20 | 16.30 | 15.89 | +0.20 | +1.25% | 754 | ||
| 86.60 | 86.80 | 83.50 | +4.70 | +5.74% | 8.5K | ||
| 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 42.55K | ||
| 10.750 | 10.750 | 10.750 | -0.500 | -4.44% | 633 | ||
| 38.00 | 38.00 | 35.60 | +0.30 | +0.80% | 660 | ||
| 51.00 | 51.00 | 51.00 | +1.00 | +2.00% | 10 | ||
| 37.60 | 37.60 | 37.00 | +0.60 | +1.62% | 959 | ||
| 12.00 | 12.00 | 11.65 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.98 | 39.30 | -0.19 | -0.48% | 1.3K | ||
| 14.90 | 15.30 | 14.51 | +0.30 | +2.05% | 8.94K | ||
| 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 30.10 | 30.11 | 29.90 | 0.00 | 0.00% | 904 | ||
| 8.39 | 8.40 | 8.39 | 0.00 | 0.00% | 0 | ||
| 28.95 | 28.96 | 28.50 | -0.01 | -0.03% | 18.15K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 15.80 | 15.90 | 15.50 | +0.07 | +0.45% | 10.9K | ||
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 2.08K | ||
| 13.00 | 13.00 | 12.80 | +0.17 | +1.33% | 52.52K | ||
| 2.70 | 2.82 | 2.70 | -0.12 | -4.26% | 18.92K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.71 | 13.85 | 13.70 | -0.09 | -0.65% | 4.55K | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
| 25.50 | 25.75 | 25.30 | -0.23 | -0.89% | 4.83K | ||
| 12.67 | 12.68 | 12.38 | -0.03 | -0.24% | 5.06K | ||
| 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.81K | ||
| 3.030 | 3.030 | 3.030 | +0.050 | +1.68% | 2 | ||
| 19.77 | 19.85 | 19.65 | -0.08 | -0.40% | 21.71K | ||
| 1.670 | 1.700 | 1.660 | -0.030 | -1.76% | 15.35K | ||
| 9.98 | 9.98 | 9.90 | +0.03 | +0.30% | 16.48K | ||
| 5.82 | 5.87 | 5.60 | 0.00 | 0.00% | 3.83K | ||
| 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 687 | ||
| 28.00 | 29.07 | 28.00 | -0.40 | -1.41% | 14.22K | ||
| 84.98 | 85.10 | 80.03 | +4.09 | +5.06% | 2.32K | ||
| 9.95 | 9.98 | 9.85 | 0.00 | 0.00% | 3.23K |
No Earning Reports have been scheduled