🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

United Kingdom Shares

Last
High
Low
2,521.02,530.02,514.0+24.0+0.96%989.39K
666.90673.20666.50+0.20+0.03%2.89M
230.40234.30230.33-0.30-0.13%12.15M
8,270.08,366.08,178.0-122.0-1.45%101.58K
459.21462.90457.55+6.51+1.44%10.01M
9,050.09,052.08,974.0+94.0+1.05%24.98K
59.4459.8259.06+0.66+1.12%65.07M
478.66488.30475.70-7.94-1.63%2.22M
309.90310.00306.00+1.70+0.55%1.89M
333.90336.20330.60+5.50+1.68%3.9M
720.40724.00715.55+3.60+0.50%730.37K
71.22071.37070.472+0.600+0.85%9.24M
12,332.912,382.012,278.0+88.9+0.73%218.17K
229.04229.83227.90+2.03+0.89%4.69M
2,094.902,102.002,085.00+15.90+0.76%407K
4,394.04,438.04,368.0+35.0+0.80%157.67K
277.10277.50274.20+3.70+1.35%555.15K
3,512.003,515.003,464.75+20.00+0.57%566.34K
139.05140.15138.30+1.10+0.80%3.25M
3,117.003,177.003,100.00+49.00+1.60%454.8K
744.80762.80735.00+18.40+2.53%1.96M
322.90324.30321.20+1.30+0.40%3.15M
2,535.02,546.02,522.5+26.5+1.06%481.18K
1,862.001,873.901,859.00+10.00+0.54%57.99K
1,040.001,052.001,034.00-2.00-0.19%184.64K
5,063.05,131.05,060.0-8.0-0.16%386.4K
2,293.02,328.02,273.0+18.0+0.79%633.85K
3,234.03,238.03,186.9+36.0+1.13%77.08K
747.8754.4734.0+12.2+1.66%737.82K
1,535.501,549.001,531.50+7.00+0.46%1.05M
502.20502.20496.20+9.10+1.85%367.88K
486.10488.00484.10+4.10+0.85%638.89K
1,055.001,059.501,042.00+15.50+1.49%229K
1,019.001,020.501,011.50+12.00+1.19%265.09K
2,533.02,536.02,494.0+48.0+1.93%106.15K
9,500.09,518.09,412.0+96.0+1.02%157.97K
1,282.501,282.501,267.50+16.50+1.30%681.79K
1,966.002,004.001,928.50-32.00-1.60%293.85K
450.80452.00443.20+3.50+0.78%3.86M
2,934.02,950.02,914.5+7.0+0.24%126.06K
1,333.001,340.001,306.00+19.00+1.45%542.92K
1,537.01,540.01,507.0+35.5+2.36%360.41K
2,598.02,620.02,586.0-1.0-0.04%96.59K
1,021.501,027.501,015.50+8.00+0.79%296.95K
4,519.04,535.04,505.0+58.0+1.30%924.68K
1,858.271,861.271,833.50+22.27+1.21%429.58K
732.60745.80731.40-3.80-0.52%779.37K
854.40863.60849.80+1.40+0.16%413.92K
1,959.001,963.001,939.00+13.00+0.67%55.54K
2,548.02,565.02,532.0+28.0+1.11%92.02K
1,750.001,750.001,735.00+14.00+0.81%84.84K
568.80572.60567.40+1.80+0.32%807.58K
1,103.001,105.501,091.50+14.00+1.29%292.02K
4,708.04,712.04,658.0+44.0+0.94%26.18K
1,589.001,597.001,575.50+14.00+0.89%435.91K
269.60270.00266.40+3.40+1.28%1.03M
4,098.04,140.04,043.0+59.0+1.46%89.13K
937.20941.20930.60+3.60+0.39%1.84M
1,858.001,859.001,831.00+24.00+1.31%70.87K
142.01142.25140.05+1.11+0.79%3.82M
934.60938.60929.80+3.60+0.39%295.64K
395.4400.2391.8+18.6+4.94%610.7K
457.90460.50456.10+1.80+0.40%403.14K
2,215.002,218.002,191.00+29.00+1.33%700K
2,153.002,154.002,074.00+47.00+2.23%725.99K
649.00651.00646.00+6.00+0.93%364.5K
873.25878.80866.29+8.65+1.00%851.49K
2,655.02,658.02,619.0+29.0+1.10%136.53K
581.40590.20575.40+2.20+0.38%391.24K
913.00914.00857.00+91.50+11.14%1.08M
444.60445.80440.25+2.60+0.59%1.39M
157.99158.20156.60+2.04+1.31%2.77M
8,970.09,007.08,890.0+25.0+0.28%26.01K
5,424.05,498.25,394.0+8.0+0.15%324.43K
947.50957.00943.50+3.00+0.32%102.23K
15,520.015,870.015,405.0-310.0-1.96%55.7K
684.50693.00680.50+1.00+0.15%898.36K
627.50635.00619.50-2.50-0.40%138.72K
3,555.03,559.03,521.0+44.0+1.25%226.13K
4,962.04,964.04,884.0+104.0+2.14%26.43K
937.00943.00933.00+2.50+0.27%214K
451.20463.15449.75-7.30-1.59%10.33M
174.80175.15172.75+0.80+0.46%3.56M
120.19120.25117.68+3.54+3.03%3.06M
203.20204.20202.20+0.80+0.40%1.01M
538.33542.00537.18+1.83+0.34%615.3K
3,622.03,690.03,608.0-110.0-2.95%394.32K
5,505.05,530.05,470.0+5.0+0.09%39.02K
2,837.02,842.52,823.5+38.5+1.38%1.79M
667.40670.20656.80+3.40+0.51%336.66K
4,272.004,276.004,116.00-4.00-0.09%98.06K
2,752.02,756.02,740.0+20.0+0.73%51.2K
814.00821.80808.00-0.20-0.03%409.56K
466.20466.20462.40+6.20+1.35%1.06M
254.60254.60250.00+5.60+2.25%389.96K
4,246.004,246.004,160.00+86.00+2.07%93.82K
207.73209.50207.50+0.93+0.45%1.32M
118.80120.50118.30-0.40-0.34%835K
583.00584.80580.80+6.60+1.15%1.53M
339.60343.50337.30+5.00+1.49%3.06M
Thursday 18 July, 2024
3I Group(III)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SSE(SSE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Diploma(DPLM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Frasers(FRAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Qinetiq(QQ)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AJ Bell(AJBA)
EPS / Forecast
Revenue / Forecast
-- / --60.2M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.