United Kingdom Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Last
High
Low
2,577.02,591.52,566.0+6.5+0.25%3.01M
644.90650.00643.300.000.00%19.38M
158.94159.98158.42-0.14-0.09%36.27M
6,074.06,178.06,074.0-40.0-0.65%596.89K
531.40540.20531.30-9.70-1.79%29.76M
7,296.07,416.07,260.0+14.0+0.19%426.01K
44.3744.8444.22+0.11+0.25%85.1M
235.70237.00234.20+1.30+0.56%12.64M
888.80900.20888.60+6.80+0.77%6.2M
76.8277.5276.31-0.93-1.20%62.66M
13,565.013,810.013,550.0-240.0-1.74%159.31K
11,102.011,234.011,020.0+96.0+0.87%1.59M
222.50224.20221.90+0.70+0.32%12.28M
1,667.001,694.001,667.00-13.50-0.80%1.99M
5,794.05,840.05,782.0+42.0+0.73%1.42M
223.30224.40220.20+3.70+1.69%7.19M
2,775.002,802.002,769.00+11.00+0.40%3M
2,073.002,087.002,064.00+7.00+0.34%3.26M
733.00740.00724.00+8.20+1.13%3.81M
773.20805.20771.40-16.20-2.05%1.65M
264.20267.70264.00-0.40-0.15%18.85M
155.75157.40155.05+1.90+1.24%6.11M
3,034.03,086.03,034.0-4.0-0.13%2.9M
2,088.002,108.002,081.00+9.00+0.43%692.74K
5,174.05,242.05,174.0-12.0-0.23%2.16M
1,628.01,651.01,605.5+34.0+2.13%566.33K
2,265.52,317.02,265.5-1.5-0.07%2.43M
2,926.02,955.02,925.0+18.0+0.62%792.68K
1,908.51,951.01,908.5-2.0-0.10%1.68M
1,492.001,501.801,481.40-2.00-0.13%6.51M
441.10446.00435.70+8.40+1.94%3.33M
389.80393.50389.80-0.40-0.10%5.04M
2,339.502,368.002,339.50-0.50-0.02%645.61K
989.00997.60985.60+9.20+0.94%3.27M
868.40877.60868.40+0.20+0.02%1.52M
2,068.02,083.02,061.0+10.0+0.49%707.26K
8,234.08,322.08,234.0-6.0-0.07%734.85K
997.801,021.00997.80-20.70-2.03%4.43M
1,429.001,452.501,425.50+11.50+0.81%944.16K
220.90222.70219.10-0.60-0.27%18.01M
3,464.03,532.03,464.0-20.0-0.57%652.2K
586.00596.50534.00+35.00+6.35%1.73M
1,077.51,094.51,057.5+25.5+2.42%821.05K
2,377.02,394.02,368.0+5.0+0.21%428.12K
948.20960.60904.40+37.20+4.08%2.67M
4,062.04,091.04,044.0+27.5+0.68%3.75M
4,542.04,625.04,542.0-82.0-1.77%1.96M
1,610.001,634.501,603.00+8.00+0.50%2.52M
758.00761.40752.60+1.20+0.16%7.02M
316.90323.10309.20+8.20+2.66%4.83M
750.40758.00750.40+4.40+0.59%3.95M
2,365.02,446.02,261.0+100.0+4.42%1.59M
832.20839.80818.40+16.60+2.04%1.69M
1,619.501,639.501,619.50-2.50-0.15%999.44K
469.20475.60466.10-5.70-1.20%3.27M
1,023.001,035.001,019.50+7.50+0.74%5.15M
4,112.04,147.04,077.0+73.0+1.81%341.74K
1,372.501,387.501,364.00+8.00+0.59%1.09M
252.80254.90251.90+2.50+1.00%7.86M
4,915.04,934.04,717.0+203.0+4.31%788.63K
980.00990.20969.40+13.60+1.41%6.99M
116.70117.70114.75+0.75+0.65%16.09M
719.40729.40712.60+15.60+2.22%3.27M
407.2413.2407.2+3.2+0.79%1.67M
610.20613.40604.00+10.20+1.70%4.31M
2,000.002,020.002,000.00-6.00-0.30%2.94M
1,383.001,398.501,383.00+12.00+0.88%834.91K
589.80597.80579.60+15.00+2.61%1.98M
669.60672.60662.00+8.60+1.30%2.38M
1,938.51,966.01,924.0+24.5+1.28%907.92K
562.20571.40554.60+11.20+2.03%2.02M
287.10289.20283.40+4.30+1.52%4.55M
117.30118.75116.00+2.20+1.91%12.25M
9,526.09,652.09,484.0+108.0+1.15%152.23K
5,002.05,130.05,002.0-60.0-1.19%763.98K
13,390.013,755.013,355.0-165.0-1.22%307.48K
551.20560.00551.00+4.20+0.77%645.36K
2,691.02,719.02,690.0+21.0+0.79%1.52M
4,107.04,159.04,089.0+53.0+1.31%206.32K
600.40617.40579.20+19.40+3.34%1.89M
469.90477.40461.45+8.90+1.93%36.88M
148.00149.75147.95+0.35+0.24%9.62M
149.70151.80149.00+6.85+4.79%11.86M
482.20484.50472.50+9.80+2.08%4.02M
2,730.02,744.02,698.00.00.00%392.19K
4,609.04,647.04,597.0+12.0+0.26%168.42K
932.80942.00924.80+7.80+0.84%2.3M
2,249.02,268.02,243.0+14.0+0.63%592.13K
617.60625.80608.40+6.00+0.98%2.22M
586.40589.80578.80+5.20+0.90%4.27M
2,984.003,002.002,940.00+14.00+0.47%139.19K
197.30201.10196.55+0.80+0.41%8.46M
1,029.001,043.00998.50+28.00+2.80%36.13K