Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,577.0 | 2,591.5 | 2,566.0 | +6.5 | +0.25% | 3.01M | ||
| 644.90 | 650.00 | 643.30 | 0.00 | 0.00% | 19.38M | ||
| 158.94 | 159.98 | 158.42 | -0.14 | -0.09% | 36.27M | ||
| 6,074.0 | 6,178.0 | 6,074.0 | -40.0 | -0.65% | 596.89K | ||
| 531.40 | 540.20 | 531.30 | -9.70 | -1.79% | 29.76M | ||
| 7,296.0 | 7,416.0 | 7,260.0 | +14.0 | +0.19% | 426.01K | ||
| 44.37 | 44.84 | 44.22 | +0.11 | +0.25% | 85.1M | ||
| 235.70 | 237.00 | 234.20 | +1.30 | +0.56% | 12.64M | ||
| 888.80 | 900.20 | 888.60 | +6.80 | +0.77% | 6.2M | ||
| 76.82 | 77.52 | 76.31 | -0.93 | -1.20% | 62.66M | ||
| 13,565.0 | 13,810.0 | 13,550.0 | -240.0 | -1.74% | 159.31K | ||
| 11,102.0 | 11,234.0 | 11,020.0 | +96.0 | +0.87% | 1.59M | ||
| 222.50 | 224.20 | 221.90 | +0.70 | +0.32% | 12.28M | ||
| 1,667.00 | 1,694.00 | 1,667.00 | -13.50 | -0.80% | 1.99M | ||
| 5,794.0 | 5,840.0 | 5,782.0 | +42.0 | +0.73% | 1.42M | ||
| 223.30 | 224.40 | 220.20 | +3.70 | +1.69% | 7.19M | ||
| 2,775.00 | 2,802.00 | 2,769.00 | +11.00 | +0.40% | 3M | ||
| 2,073.00 | 2,087.00 | 2,064.00 | +7.00 | +0.34% | 3.26M | ||
| 733.00 | 740.00 | 724.00 | +8.20 | +1.13% | 3.81M | ||
| 773.20 | 805.20 | 771.40 | -16.20 | -2.05% | 1.65M | ||
| 264.20 | 267.70 | 264.00 | -0.40 | -0.15% | 18.85M | ||
| 155.75 | 157.40 | 155.05 | +1.90 | +1.24% | 6.11M | ||
| 3,034.0 | 3,086.0 | 3,034.0 | -4.0 | -0.13% | 2.9M | ||
| 2,088.00 | 2,108.00 | 2,081.00 | +9.00 | +0.43% | 692.74K | ||
| 5,174.0 | 5,242.0 | 5,174.0 | -12.0 | -0.23% | 2.16M | ||
| 1,628.0 | 1,651.0 | 1,605.5 | +34.0 | +2.13% | 566.33K | ||
| 2,265.5 | 2,317.0 | 2,265.5 | -1.5 | -0.07% | 2.43M | ||
| 2,926.0 | 2,955.0 | 2,925.0 | +18.0 | +0.62% | 792.68K | ||
| 1,908.5 | 1,951.0 | 1,908.5 | -2.0 | -0.10% | 1.68M | ||
| 1,492.00 | 1,501.80 | 1,481.40 | -2.00 | -0.13% | 6.51M | ||
| 441.10 | 446.00 | 435.70 | +8.40 | +1.94% | 3.33M | ||
| 389.80 | 393.50 | 389.80 | -0.40 | -0.10% | 5.04M | ||
| 2,339.50 | 2,368.00 | 2,339.50 | -0.50 | -0.02% | 645.61K | ||
| 989.00 | 997.60 | 985.60 | +9.20 | +0.94% | 3.27M | ||
| 868.40 | 877.60 | 868.40 | +0.20 | +0.02% | 1.52M | ||
| 2,068.0 | 2,083.0 | 2,061.0 | +10.0 | +0.49% | 707.26K | ||
| 8,234.0 | 8,322.0 | 8,234.0 | -6.0 | -0.07% | 734.85K | ||
| 997.80 | 1,021.00 | 997.80 | -20.70 | -2.03% | 4.43M | ||
| 1,429.00 | 1,452.50 | 1,425.50 | +11.50 | +0.81% | 944.16K | ||
| 220.90 | 222.70 | 219.10 | -0.60 | -0.27% | 18.01M | ||
| 3,464.0 | 3,532.0 | 3,464.0 | -20.0 | -0.57% | 652.2K | ||
| 586.00 | 596.50 | 534.00 | +35.00 | +6.35% | 1.73M | ||
| 1,077.5 | 1,094.5 | 1,057.5 | +25.5 | +2.42% | 821.05K | ||
| 2,377.0 | 2,394.0 | 2,368.0 | +5.0 | +0.21% | 428.12K | ||
| 948.20 | 960.60 | 904.40 | +37.20 | +4.08% | 2.67M | ||
| 4,062.0 | 4,091.0 | 4,044.0 | +27.5 | +0.68% | 3.75M | ||
| 4,542.0 | 4,625.0 | 4,542.0 | -82.0 | -1.77% | 1.96M | ||
| 1,610.00 | 1,634.50 | 1,603.00 | +8.00 | +0.50% | 2.52M | ||
| 758.00 | 761.40 | 752.60 | +1.20 | +0.16% | 7.02M | ||
| 316.90 | 323.10 | 309.20 | +8.20 | +2.66% | 4.83M | ||
| 750.40 | 758.00 | 750.40 | +4.40 | +0.59% | 3.95M | ||
| 2,365.0 | 2,446.0 | 2,261.0 | +100.0 | +4.42% | 1.59M | ||
| 832.20 | 839.80 | 818.40 | +16.60 | +2.04% | 1.69M | ||
| 1,619.50 | 1,639.50 | 1,619.50 | -2.50 | -0.15% | 999.44K | ||
| 469.20 | 475.60 | 466.10 | -5.70 | -1.20% | 3.27M | ||
| 1,023.00 | 1,035.00 | 1,019.50 | +7.50 | +0.74% | 5.15M | ||
| 4,112.0 | 4,147.0 | 4,077.0 | +73.0 | +1.81% | 341.74K | ||
| 1,372.50 | 1,387.50 | 1,364.00 | +8.00 | +0.59% | 1.09M | ||
| 252.80 | 254.90 | 251.90 | +2.50 | +1.00% | 7.86M | ||
| 4,915.0 | 4,934.0 | 4,717.0 | +203.0 | +4.31% | 788.63K | ||
| 980.00 | 990.20 | 969.40 | +13.60 | +1.41% | 6.99M | ||
| 116.70 | 117.70 | 114.75 | +0.75 | +0.65% | 16.09M | ||
| 719.40 | 729.40 | 712.60 | +15.60 | +2.22% | 3.27M | ||
| 407.2 | 413.2 | 407.2 | +3.2 | +0.79% | 1.67M | ||
| 610.20 | 613.40 | 604.00 | +10.20 | +1.70% | 4.31M | ||
| 2,000.00 | 2,020.00 | 2,000.00 | -6.00 | -0.30% | 2.94M | ||
| 1,383.00 | 1,398.50 | 1,383.00 | +12.00 | +0.88% | 834.91K | ||
| 589.80 | 597.80 | 579.60 | +15.00 | +2.61% | 1.98M | ||
| 669.60 | 672.60 | 662.00 | +8.60 | +1.30% | 2.38M | ||
| 1,938.5 | 1,966.0 | 1,924.0 | +24.5 | +1.28% | 907.92K | ||
| 562.20 | 571.40 | 554.60 | +11.20 | +2.03% | 2.02M | ||
| 287.10 | 289.20 | 283.40 | +4.30 | +1.52% | 4.55M | ||
| 117.30 | 118.75 | 116.00 | +2.20 | +1.91% | 12.25M | ||
| 9,526.0 | 9,652.0 | 9,484.0 | +108.0 | +1.15% | 152.23K | ||
| 5,002.0 | 5,130.0 | 5,002.0 | -60.0 | -1.19% | 763.98K | ||
| 13,390.0 | 13,755.0 | 13,355.0 | -165.0 | -1.22% | 307.48K | ||
| 551.20 | 560.00 | 551.00 | +4.20 | +0.77% | 645.36K | ||
| 2,691.0 | 2,719.0 | 2,690.0 | +21.0 | +0.79% | 1.52M | ||
| 4,107.0 | 4,159.0 | 4,089.0 | +53.0 | +1.31% | 206.32K | ||
| 600.40 | 617.40 | 579.20 | +19.40 | +3.34% | 1.89M | ||
| 469.90 | 477.40 | 461.45 | +8.90 | +1.93% | 36.88M | ||
| 148.00 | 149.75 | 147.95 | +0.35 | +0.24% | 9.62M | ||
| 149.70 | 151.80 | 149.00 | +6.85 | +4.79% | 11.86M | ||
| 482.20 | 484.50 | 472.50 | +9.80 | +2.08% | 4.02M | ||
| 2,730.0 | 2,744.0 | 2,698.0 | 0.0 | 0.00% | 392.19K | ||
| 4,609.0 | 4,647.0 | 4,597.0 | +12.0 | +0.26% | 168.42K | ||
| 932.80 | 942.00 | 924.80 | +7.80 | +0.84% | 2.3M | ||
| 2,249.0 | 2,268.0 | 2,243.0 | +14.0 | +0.63% | 592.13K | ||
| 617.60 | 625.80 | 608.40 | +6.00 | +0.98% | 2.22M | ||
| 586.40 | 589.80 | 578.80 | +5.20 | +0.90% | 4.27M | ||
| 2,984.00 | 3,002.00 | 2,940.00 | +14.00 | +0.47% | 139.19K | ||
| 197.30 | 201.10 | 196.55 | +0.80 | +0.41% | 8.46M | ||
| 1,029.00 | 1,043.00 | 998.50 | +28.00 | +2.80% | 36.13K |
After a rocky September, investors should brace for more violent swings and sharp moves in the weeks ahead. October is expected to be another volatile month on Wall Street. Key...
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing...
Yesterday was a slam dunk day for the bears as whatever support, such as the retention of 4,325 in the S&P 500, was sliced apart. We are now looking at measured move targets for...