Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,165.0 | 3,194.0 | 3,156.0 | -25.0 | -0.78% | 3.35M | ||
| 870.00 | 873.70 | 850.20 | +16.90 | +1.98% | 20.73M | ||
| 294.75 | 295.35 | 285.45 | +5.90 | +2.04% | 40.19M | ||
| 8,634.0 | 8,670.0 | 8,544.0 | +116.0 | +1.36% | 898.05K | ||
| 429.00 | 429.10 | 417.30 | +11.15 | +2.67% | 51.56M | ||
| 9,680.0 | 9,730.0 | 9,610.0 | +90.0 | +0.94% | 340.96K | ||
| 69.56 | 69.76 | 67.80 | +1.24 | +1.81% | 102.58M | ||
| 486.60 | 489.30 | 475.90 | +12.80 | +2.70% | 2.66M | ||
| 334.40 | 353.70 | 334.40 | -18.40 | -5.22% | 15.99M | ||
| 440.90 | 442.70 | 430.50 | +7.30 | +1.68% | 21.18M | ||
| 758.20 | 759.00 | 736.40 | +15.80 | +2.13% | 5.65M | ||
| 73.640 | 75.000 | 72.120 | +0.360 | +0.49% | 78.31M | ||
| 11,994.0 | 12,018.0 | 11,854.0 | +112.0 | +0.94% | 2.28M | ||
| 242.20 | 244.90 | 240.20 | +1.90 | +0.79% | 15.1M | ||
| 2,785.00 | 2,796.00 | 2,758.00 | -3.00 | -0.11% | 772.7K | ||
| 5,134.0 | 5,220.0 | 4,928.0 | -86.0 | -1.65% | 2.08M | ||
| 257.30 | 262.10 | 255.60 | +2.10 | +0.82% | 4.73M | ||
| 3,783.00 | 3,793.00 | 3,715.00 | +73.00 | +1.97% | 4.34M | ||
| 144.50 | 144.85 | 142.40 | +0.70 | +0.49% | 27.54M | ||
| 3,736.00 | 3,762.00 | 3,674.00 | +49.00 | +1.33% | 1.86M | ||
| 616.20 | 635.60 | 616.20 | -15.80 | -2.50% | 4.84M | ||
| 339.20 | 371.70 | 337.90 | -32.30 | -8.69% | 33.58M | ||
| 2,065.5 | 2,094.0 | 2,051.5 | -17.0 | -0.82% | 5.95M | ||
| 2,012.00 | 2,028.00 | 1,998.00 | -4.00 | -0.20% | 579.53K | ||
| 1,106.00 | 1,108.00 | 1,086.00 | +20.00 | +1.84% | 353.81K | ||
| 4,818.0 | 4,848.5 | 4,748.0 | +88.0 | +1.86% | 1.99M | ||
| 2,313.0 | 2,347.0 | 2,260.0 | +58.0 | +2.57% | 2.04M | ||
| 2,944.0 | 2,954.0 | 2,886.0 | +54.0 | +1.87% | 1.71M | ||
| 1,511.00 | 1,514.00 | 1,495.50 | +12.00 | +0.80% | 7.11M | ||
| 427.60 | 429.20 | 421.10 | +7.50 | +1.79% | 2.16M | ||
| 547.60 | 549.00 | 539.00 | +3.60 | +0.66% | 11.88M | ||
| 1,198.50 | 1,205.50 | 1,187.50 | +3.00 | +0.25% | 4.35M | ||
| 1,258.00 | 1,268.00 | 1,252.00 | -7.00 | -0.55% | 1.34M | ||
| 1,853.0 | 1,858.5 | 1,833.0 | +11.5 | +0.62% | 636.69K | ||
| 10,985.0 | 11,115.0 | 10,980.0 | -100.0 | -0.90% | 1.19M | ||
| 1,657.00 | 1,657.00 | 1,592.50 | +66.50 | +4.18% | 8.88M | ||
| 1,851.50 | 1,855.50 | 1,812.50 | +43.50 | +2.41% | 752.98K | ||
| 796.40 | 798.20 | 773.00 | +25.00 | +3.24% | 20.82M | ||
| 2,498.0 | 2,508.0 | 2,465.0 | +23.0 | +0.93% | 364.95K | ||
| 602.00 | 607.00 | 586.00 | +16.50 | +2.82% | 713.24K | ||
| 1,178.5 | 1,189.5 | 1,167.0 | +12.0 | +1.03% | 802.54K | ||
| 3,022.0 | 3,030.0 | 2,986.0 | +33.0 | +1.10% | 1.01M | ||
| 992.20 | 993.60 | 979.20 | +11.20 | +1.14% | 1.44M | ||
| 4,540.0 | 4,557.0 | 4,510.0 | +15.0 | +0.33% | 3.77M | ||
| 1,524.00 | 1,524.00 | 1,486.00 | +24.50 | +1.63% | 3.48M | ||
| 1,176.50 | 1,182.00 | 1,151.00 | +18.50 | +1.60% | 6.63M | ||
| 765.00 | 769.20 | 758.80 | +1.60 | +0.21% | 4.71M | ||
| 2,374.00 | 2,380.00 | 2,330.00 | +40.00 | +1.71% | 468.58K | ||
| 2,462.0 | 2,465.0 | 2,427.0 | +16.0 | +0.65% | 492.68K | ||
| 1,976.00 | 1,984.00 | 1,958.00 | +15.00 | +0.76% | 893.92K | ||
| 528.00 | 536.20 | 498.60 | +31.80 | +6.41% | 3.96M | ||
| 1,094.00 | 1,100.50 | 1,083.00 | +2.00 | +0.18% | 9.78M | ||
| 4,886.0 | 4,912.0 | 4,844.0 | +6.0 | +0.12% | 369.68K | ||
| 1,253.00 | 1,258.50 | 1,220.50 | +23.00 | +1.87% | 1.04M | ||
| 235.00 | 255.80 | 234.00 | -19.80 | -7.77% | 21.83M | ||
| 3,100.0 | 3,136.0 | 3,068.0 | +24.0 | +0.78% | 493.41K | ||
| 966.20 | 966.80 | 950.80 | +9.80 | +1.02% | 14.52M | ||
| 1,977.00 | 1,987.00 | 1,943.00 | +31.00 | +1.59% | 424.31K | ||
| 156.90 | 157.20 | 154.70 | +0.50 | +0.32% | 21.05M | ||
| 697.00 | 700.20 | 689.00 | +7.60 | +1.10% | 1.54M | ||
| 386.4 | 389.0 | 378.4 | +7.6 | +2.01% | 2.11M | ||
| 333.00 | 333.50 | 327.80 | +6.60 | +2.02% | 6.31M | ||
| 2,660.00 | 2,660.00 | 2,620.00 | +17.00 | +0.64% | 2.16M | ||
| 2,068.00 | 2,074.00 | 2,032.00 | +30.00 | +1.47% | 1.03M | ||
| 1,117.00 | 1,120.00 | 1,099.00 | +14.00 | +1.27% | 622.35K | ||
| 560.00 | 563.00 | 552.00 | +2.50 | +0.45% | 1.89M | ||
| 967.60 | 970.80 | 941.60 | +27.80 | +2.96% | 2.62M | ||
| 2,711.0 | 2,725.0 | 2,674.0 | +39.0 | +1.46% | 961.36K | ||
| 682.40 | 683.20 | 666.20 | +16.80 | +2.52% | 1.99M | ||
| 623.00 | 624.00 | 612.00 | +5.00 | +0.81% | 310.05K | ||
| 112.80 | 113.40 | 111.05 | +1.80 | +1.62% | 11.73M | ||
| 6,965.0 | 7,095.0 | 6,915.0 | -145.0 | -2.04% | 213.87K | ||
| 4,345.0 | 4,346.0 | 4,244.0 | +89.0 | +2.09% | 938.47K | ||
| 812.50 | 816.00 | 801.50 | +4.50 | +0.56% | 1.02M | ||
| 18,155.0 | 18,365.0 | 17,920.0 | +150.0 | +0.83% | 137.25K | ||
| 887.50 | 892.00 | 871.00 | +15.50 | +1.78% | 2.49M | ||
| 916.50 | 933.00 | 892.50 | +17.00 | +1.89% | 1.8M | ||
| 3,544.0 | 3,558.0 | 3,498.0 | +42.0 | +1.20% | 1.01M | ||
| 3,608.0 | 3,644.0 | 3,544.0 | +48.0 | +1.35% | 455.85K | ||
| 736.00 | 738.50 | 727.50 | +8.00 | +1.10% | 1.11M | ||
| 320.75 | 322.05 | 314.20 | +8.20 | +2.62% | 31.38M | ||
| 283.20 | 284.00 | 276.70 | +7.10 | +2.57% | 17.57M | ||
| 72.60 | 73.58 | 70.66 | +1.32 | +1.85% | 19.14M | ||
| 179.10 | 180.30 | 175.90 | +1.70 | +0.96% | 5.31M | ||
| 524.00 | 524.50 | 514.00 | +8.00 | +1.55% | 3.58M | ||
| 3,405.0 | 3,451.0 | 3,325.0 | +48.0 | +1.43% | 641.9K | ||
| 5,225.0 | 5,250.0 | 5,190.0 | +20.0 | +0.38% | 480.71K | ||
| 2,633.5 | 2,633.5 | 2,594.5 | +30.5 | +1.17% | 8.16M | ||
| 637.80 | 638.60 | 624.00 | +8.80 | +1.40% | 3.05M | ||
| 3,960.00 | 3,992.00 | 3,914.00 | +40.00 | +1.02% | 492.75K | ||
| 3,406.0 | 3,416.0 | 3,378.0 | +18.0 | +0.53% | 684.67K | ||
| 763.00 | 763.00 | 751.00 | +11.00 | +1.46% | 1.82M | ||
| 264.70 | 271.50 | 263.60 | -2.80 | -1.05% | 2.68M | ||
| 254.40 | 257.80 | 254.40 | -3.00 | -1.17% | 8.61M | ||
| 3,640.00 | 3,678.00 | 3,600.00 | -32.00 | -0.87% | 311.77K | ||
| 216.10 | 216.90 | 213.00 | +2.60 | +1.22% | 7.1M | ||
| 153.80 | 153.80 | 149.50 | +3.90 | +2.60% | 3.37M | ||
| 387.00 | 389.20 | 382.60 | -2.30 | -0.59% | 12.99M |
Investing.com -- European luxury stocks face potential headwinds due to weakening U.S. consumer sentiment. As a result, UBS analysts recommend a selective approach to the sector,...
Investing.com -- European defense stocks are poised to maintain their premium valuations as the continent undergoes a fundamental shift in its defense strategy. The reassessment...
Investing.com – India equities were lower at the close on Saturday, as losses in the Real Estate, Auto and Fast Moving Consumer Goods sectors led shares lower. At the close in...
John Maynard Keynes is credited with saying, “When the facts change, I change my mind. What do you do, sir?” However, there is no definitive evidence that he actually said or wrote...
The recent sell-off has certainly sparked concerns with investors, but the NYSE advance-decline line is an important technical measure to watch. However, what is it, and why does...
Using the Elliott Wave Principle (EWP), we have been successfully tracking the most likely path forward for the S&P 500 over several months. Already in November last year, we...