Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.970	10.040	9.960	-0.030	-0.30%	24.73K	19:13:10
Atco	68.10	68.10	67.69	-0.04	-0.06%	4.17K	19:10:19
Agnico Eagle Mines	256.56	269.93	256.11	-2.66	-1.03%	995K	01:31:29
Alamos Gold	57.88	60.79	57.52	+0.59	+1.03%	2.06M	01:31:29
AltaGas	50.82	50.83	49.66	+0.03	+0.06%	815.82K	01:31:29
Allied Properties	9.79	9.88	9.77	-0.09	-0.86%	20.23K	19:13:09
Algonquin Power	8.62	8.97	8.54	+0.06	+0.70%	513.37K	19:13:17
Aecon Group Inc.	55.36	55.36	54.40	+0.28	+0.51%	19.5K	19:12:53
ARC Resources	30.61	31.00	30.50	+0.14	+0.46%	132.04K	19:06:06
Athabasca Oil	11.410	11.490	11.340	+0.090	+0.80%	175.12K	19:13:28
Brookfield	62.96	64.08	62.87	-0.49	-0.77%	82.79K	19:10:45
Bombardier Inc	289.300	294.380	288.000	-3.460	-1.18%	25.54K	19:12:08
BCE Inc	33.50	33.69	32.84	+0.38	+1.15%	6.2M	01:31:29
Boardwalk REIT	65.72	66.06	65.70	-0.35	-0.53%	5.92K	19:12:10
Waste Connections	208.91	210.99	208.91	-0.78	-0.37%	8.7K	19:12:17
Birchcliff Energy	6.400	6.440	6.230	0.000	0.00%	1.25M	01:31:29
Bank of Montreal	210.22	210.89	209.24	+1.93	+0.93%	93.13K	19:11:59
Bank of Nova Scotia	106.63	107.73	106.19	-0.29	-0.27%	1.82M	01:31:29
Baytex Energy Corp	6.720	6.870	6.625	+0.080	+1.20%	1.27M	19:13:20
B2Gold	7.02	7.05	6.78	+0.26	+3.85%	873.09K	19:13:09
CAE Inc.	36.95	37.25	36.94	+0.09	+0.24%	22.63K	19:13:08
Canadian Apartment Properties	35.94	36.72	35.78	-0.74	-2.02%	64.74K	19:13:23
Cogeco Communications	63.54	63.75	63.15	+0.01	+0.02%	460.14K	01:31:29
CCL Industries Inc	85.51	85.85	85.25	+0.52	+0.61%	11.91K	19:13:25
Centerra Gold	24.99	25.14	24.52	+0.75	+3.09%	25.36K	19:12:50
Celestica Inc.	534.10	536.31	523.30	+9.48	+1.81%	20.4K	19:07:51
Canadian Imperial Bank	151.68	152.44	151.62	+0.72	+0.48%	85.64K	19:11:41
Canadian Natural	60.83	61.47	60.83	-0.13	-0.21%	288.9K	19:08:07
Canadian Pacific Kansas City	116.28	118.61	116.24	-0.95	-0.81%	1.25M	01:31:29
Capital Power	66.11	66.55	66.10	-0.02	-0.03%	10.86K	19:12:56
Capstone Mining	12.48	12.50	12.31	+0.53	+4.44%	140.02K	19:05:27
Chartwell Retirement Residences	21.58	22.49	21.58	-0.57	-2.57%	454.91K	01:31:29
Canadian Tire	191.26	191.85	188.30	+1.85	+0.98%	322.01K	01:31:29
Canadian Utilities	47.93	48.25	47.46	-1.02	-2.08%	583.76K	01:31:29
Cenovus Energy Inc	38.84	39.25	37.66	-0.65	-1.65%	7.63M	01:31:29
SmartCentres REIT	28.63	28.68	28.51	+0.23	+0.81%	25.34K	19:12:34
Denison Mines	5.11	5.13	5.08	+0.03	+0.59%	108.86K	19:02:19
Dollarama	175.12	176.37	174.43	+0.61	+0.35%	600.76K	01:31:29
DPM Metals	47.91	48.38	46.52	+1.40	+3.01%	28.23K	19:13:09
Endeavour Silver	14.420	14.470	13.920	+0.600	+4.34%	194.5K	19:11:29
Enerflex	38.59	39.95	38.50	-0.15	-0.39%	35.64K	19:13:05
Eldorado Gold	47.02	47.17	45.85	+1.79	+3.96%	107.89K	19:13:24
Emera Incorporated	71.24	71.50	70.58	-0.10	-0.14%	1.54M	01:31:29
Empire Company	46.41	46.58	46.02	+0.06	+0.13%	6.09K	19:07:54
First Capital Realty	23.54	23.56	23.44	+0.08	+0.34%	20.63K	19:13:31
Fairfax Financial	2,211.71	2,243.75	2,193.16	-3.60	-0.16%	54.25K	01:31:29
First Quantum Minerals	33.02	34.75	32.99	-0.23	-0.69%	3.98M	01:31:29
Franco-Nevada	311.72	328.44	311.16	-8.37	-2.61%	428.36K	01:31:29
First Majestic Silver	30.02	30.37	29.63	+0.86	+2.95%	111.96K	19:13:11
Freehold Royalties	17.37	17.48	17.36	0.00	0.00%	11.5K	19:11:32
Colliers International	143.05	143.47	139.89	+1.46	+1.03%	4.66K	19:11:44
Fortis Inc	76.85	77.17	76.57	+0.20	+0.26%	43.84K	19:13:16
Finning International	98.70	98.71	97.92	+0.95	+0.97%	8.59K	19:12:52
Fortuna Mining	14.71	14.76	14.35	+0.45	+3.16%	31.24K	19:11:29
CGI Inc	93.02	94.90	90.84	+2.07	+2.28%	1.14M	01:31:29
Gildan Activewear	81.29	82.00	80.97	+0.25	+0.31%	13.47K	19:13:08
Great-West Lifeco	75.90	76.51	75.80	-0.46	-0.60%	17.48K	19:10:33
HudBay Minerals	34.09	34.38	33.28	+1.45	+4.44%	190.91K	19:13:06
H&R Real Estate	10.76	10.77	10.68	+0.11	+1.03%	15.75K	19:12:34
iA Financial	163.24	163.27	158.39	+4.03	+2.53%	602.61K	01:31:29
Intact Financial	252.80	254.24	247.50	+3.80	+1.53%	382.74K	01:31:29
IGM Financial Inc.	75.91	77.29	75.34	-0.86	-1.12%	480.77K	01:31:29
IAMGold	25.41	25.77	25.38	+0.39	+1.56%	182.47K	19:13:30
Imperial Oil	171.87	173.36	169.25	-2.35	-1.35%	703.74K	01:31:29
Keyera Corp.	50.54	50.77	49.96	-0.11	-0.22%	43.95K	19:13:14
Loblaw Companies	60.10	60.83	59.75	+0.37	+0.62%	1.75M	01:31:29
Laurentian Bank Of Canada	40.35	40.35	40.27	+0.05	+0.12%	78.15K	01:31:29
Labrador Iron Ore Royalty	28.24	28.29	28.02	+0.44	+1.58%	11.32K	19:13:04
Linamar	96.05	96.36	94.78	+0.74	+0.78%	7.28K	19:13:09
Lundin Mining	36.100	38.590	35.605	-0.240	-0.66%	3.88M	01:31:29
Maple Leaf Foods	30.45	30.75	30.06	-0.51	-1.65%	16.98K	19:11:34
Magna Intl	83.64	86.51	83.42	-1.83	-2.14%	1.33M	01:31:29
Metro Inc.	88.89	89.24	88.82	+0.03	+0.03%	8.55K	19:12:35
Mullen Group	21.16	21.26	21.10	-0.04	-0.19%	27.17K	19:13:24
Methanex	84.06	84.63	83.48	+0.26	+0.31%	8.65K	19:11:57
National Bank of Canada	206.67	209.89	204.35	-0.63	-0.30%	1.11M	01:31:29
Novagold	12.15	12.16	11.77	+0.49	+4.20%	18.98K	19:09:38
Northland Power	23.50	23.52	23.09	+0.15	+0.64%	726.98K	01:31:29
North West	50.86	50.86	50.77	-0.04	-0.08%	612	19:00:02
Onex Corp	116.40	116.94	116.40	-0.24	-0.21%	1.17K	19:04:11
OceanaGold	43.305	43.480	41.990	+1.865	+4.50%	88.61K	19:13:10
Open Text	31.82	32.60	31.51	-0.53	-1.64%	102.4K	19:11:46
Pan American Silver NQ	79.07	83.64	78.90	+1.79	+2.32%	1.9M	01:31:29
Peyto Exploration&Develop	25.32	25.34	24.43	+0.22	+0.88%	932.82K	01:31:29
Paramount Resources	29.63	29.79	29.25	+0.25	+0.85%	11.84K	19:11:41
Power Corporation	78.90	79.17	78.58	+0.08	+0.10%	27.77K	19:11:18
Pembina Pipeline	61.32	61.46	60.27	+0.17	+0.28%	1.69M	01:31:29
Quebecor B	56.64	56.91	55.68	+0.68	+1.22%	1.81M	01:31:29
Rogers Communications	49.90	50.25	49.60	+0.27	+0.54%	877.64K	01:31:29
Riocan REIT	21.93	22.00	21.79	+0.12	+0.55%	31.7K	19:13:20
Russel Metals Inc.	56.77	56.90	56.20	+0.56	+1.00%	17.2K	19:13:11
Saputo	41.40	41.40	41.28	+0.14	+0.34%	9.5K	19:02:21
Sun Life Financial	95.15	95.65	94.82	+0.36	+0.38%	29.79K	19:05:49
Wheaton Precious Metals	179.63	190.60	178.85	-3.80	-2.07%	914.68K	01:31:29
Atkinsrealis	94.57	95.30	94.51	-0.31	-0.33%	7.64K	19:10:32
Superior Plus Corp	7.48	7.50	7.33	+0.15	+2.05%	495.01K	01:31:29
SSR Mining	46.78	47.01	45.18	+2.08	+4.65%	55.54K	19:10:16
Stantec	122.67	124.78	122.34	-1.66	-1.34%	12.71K	19:13:16
Silvercorp Metals	18.93	19.01	18.46	+0.58	+3.16%	82.89K	19:11:34
TELUS	17.45	17.51	17.29	-0.10	-0.54%	1.18M	19:13:19
TransAlta Corp	17.45	17.55	16.88	0.00	0.00%	2.12M	01:31:29
Transcontinental	5.56	5.57	5.56	0.00	0.00%	5.46K	19:12:43
Toronto Dominion Bank	147.68	148.00	147.37	+0.55	+0.37%	107.03K	19:08:03
TFI Intl	188.52	189.12	187.50	-0.15	-0.08%	2.76K	19:13:20
Toromont Industries	217.75	217.97	217.60	+0.46	+0.21%	2.9K	19:12:16
Taseko Mines	10.43	10.44	10.16	+0.53	+5.35%	78.94K	19:13:23
Tourmaline Oil	64.86	65.09	62.52	-1.99	-2.98%	4.47M	01:31:29
Thomson Reuters	124.58	126.84	124.15	-2.71	-2.13%	29.77K	19:10:16
TC Energy	88.77	89.24	87.88	-0.67	-0.75%	7.36M	01:31:29
Vermilion Energy	16.19	16.35	15.55	+0.03	+0.19%	2.02M	01:31:29
Bausch Health	7.82	8.04	7.70	+0.10	+1.30%	678.66K	01:31:29
West Fraser Timber	85.36	85.74	85.08	-0.44	-0.51%	5.08K	19:12:43
George Weston	95.26	95.26	94.35	+0.36	+0.38%	6.45K	19:10:37
TMX Group	55.44	56.00	55.43	-0.34	-0.61%	7.37K	19:10:09
Air Canada	19.86	20.05	19.60	+0.30	+1.53%	4.21M	01:31:29
Avino Silver Gold	9.37	10.24	9.36	+0.09	+0.97%	873.7K	01:31:29
ATS Corporation	48.47	49.02	47.37	+1.07	+2.26%	25.15K	19:13:00
Badger Infrastructure Solutions	82.69	83.48	82.69	-0.40	-0.48%	327	19:04:58
Bird Construction	54.00	54.20	53.85	+0.57	+1.07%	6.87K	19:12:49
Boyd Group Services Inc	163.78	166.17	161.35	+2.52	+1.56%	47.19K	01:31:29
Headwater Exploration Inc	12.750	12.820	12.390	-0.010	-0.08%	665.12K	01:31:29
CES Energy	18.000	18.560	17.890	-0.550	-2.96%	1.33M	01:31:29
Crombie REIT	17.03	17.25	16.75	-0.18	-1.05%	174.79K	01:31:29
Descartes Systems	97.66	100.44	97.36	-2.69	-2.68%	22.83K	19:11:42
Lundin Gold Inc	92.40	100.14	91.76	-2.27	-2.40%	886.82K	01:31:29
GENIVAR Inc.	217.30	223.92	217.21	-6.88	-3.07%	41.38K	19:13:14
Killam Apartment REIT	18.11	18.32	18.11	-0.12	-0.66%	32.38K	19:12:51
Sienna Senior Living	23.07	23.54	23.05	-0.35	-1.49%	276.1K	01:31:29
Vital Infra Property Trust Unt	5.65	5.67	5.61	+0.05	+0.89%	78.34K	19:13:10
Premium Brands	88.15	89.46	87.05	-0.43	-0.49%	16.02K	19:12:36
Seabridge Gold	42.00	42.00	41.99	+1.49	+3.68%	2.58K	19:02:08
Secure Energy Svcs	21.81	21.98	21.58	-0.07	-0.32%	23.57K	19:12:56
Shopify Inc	149.22	152.85	149.20	-3.35	-2.20%	112.04K	19:08:45
Sprott Inc.	194.53	194.53	194.53	0.00	0.00%	473	19:00:01
Tamarack Valley Energy	12.190	12.220	12.130	-0.020	-0.16%	34.76K	19:13:14
Torex Gold	67.41	67.41	65.72	+2.12	+3.25%	9.93K	19:07:36
5N Plus Inc.	37.290	39.700	36.800	+1.240	+3.44%	847.25K	01:31:29
Whitecap Resources	15.63	15.78	15.63	-0.08	-0.51%	299.55K	19:11:13
RB Global	141.76	141.85	140.55	+0.60	+0.43%	3.59K	19:10:55
Discovery Silver	9.68	9.76	9.32	+0.36	+3.86%	132.15K	19:12:50
Constellation Software	2,565.73	2,610.00	2,454.29	+165.33	+6.89%	53.94K	01:31:29
Altus Group	44.65	46.33	43.71	-0.21	-0.47%	9.91K	19:13:21
Element Fleet	28.30	28.50	27.86	-0.60	-2.08%	74.62K	19:07:54
Exchange Income	96.30	100.00	95.62	-8.36	-7.99%	35.4K	19:13:08
Gibson Energy Inc.	27.95	28.08	27.78	+0.13	+0.47%	20.73K	19:13:21
Granite REIT	91.95	91.95	91.95	-0.44	-0.48%	869	19:00:00
InterRent REIT	13.24	13.26	13.24	+0.01	+0.08%	1.77K	19:11:00
Parex Resources	27.90	28.49	27.64	-0.21	-0.75%	26.87K	19:13:22
Americas Silver	9.14	9.16	8.84	+0.42	+4.82%	108.06K	19:11:38
Boralex	36.79	36.86	36.74	+0.02	+0.05%	856.61K	01:31:29
Brookfield Infrastructure Partners	50.57	50.60	50.38	+0.14	+0.28%	9.88K	19:08:00
Brookfield Renewable	47.26	47.26	46.20	+0.31	+0.66%	356.39K	01:31:29
BRP Inc	76.11	78.55	75.53	-0.40	-0.52%	353.05K	01:31:29
Cargojet	82.64	83.37	82.50	-0.24	-0.29%	1.57K	19:08:51
Choice Properties REIT	15.61	15.64	15.48	+0.10	+0.64%	6.24K	19:13:31
Dream Industrial REIT	14.10	14.13	14.06	+0.04	+0.28%	43.26K	19:13:02
goeasy	32.74	33.02	32.74	-0.14	-0.43%	6K	19:13:08
Energy Fuels Inc	30.920	32.270	30.710	-0.930	-2.92%	126.17K	19:13:10
EQB Inc	121.45	121.75	118.97	+1.97	+1.65%	69.54K	01:31:29
Aris Mining TO	26.99	27.30	26.39	+1.04	+4.01%	33.09K	19:12:59
Ivanhoe Mines	11.62	11.67	11.27	+0.45	+4.03%	254.68K	19:11:11
Kelt Exploration	9.72	9.74	9.63	+0.08	+0.83%	14.33K	19:13:02
Perpetua Resources	41.55	41.78	39.62	+2.59	+6.65%	15.21K	19:12:45
NFI Group	21.48	21.59	20.35	-0.03	-0.14%	147.28K	19:13:07
Richelieu Hardware	38.32	38.83	38.32	-0.32	-0.83%	2.56K	19:13:03
Stella-Jones Inc.	72.89	74.46	72.88	-1.53	-2.06%	17.41K	19:13:19
TerraVest Industries	127.52	129.01	126.51	-0.52	-0.41%	59.83K	01:31:29
Wesdome Gold Mines	27.89	28.03	27.01	+1.09	+4.07%	31.23K	19:12:45
Winpak	40.46	40.59	40.45	-0.04	-0.10%	1.3K	19:00:28
Aya Gold & Silver	26.230	26.380	25.440	+0.740	+2.90%	78.42K	19:11:51
Strathcona Resources	41.9000	42.7400	41.8300	-0.1400	-0.33%	39.42K	19:11:14
NexGen Energy	16.760	17.050	16.680	-0.130	-0.77%	146.16K	19:11:15
Skeena Resources	43.020	43.230	42.080	+1.710	+4.14%	15.19K	19:12:32
OR Royalties	51.11	55.49	51.00	-1.72	-3.26%	529.7K	01:31:29
Restaurant Brands Int	108.00	108.27	103.46	+2.89	+2.75%	1.17M	01:31:29
PrairieSky Royalty	33.43	33.52	33.34	+0.04	+0.12%	4.72K	19:12:54
Equinox Gold	20.19	20.30	19.72	+0.54	+2.75%	126.17K	19:11:39
FirstService	183.47	185.00	180.47	+2.63	+1.45%	138.87K	01:31:29
Kinaxis Inc	153.03	153.38	152.00	+0.07	+0.05%	3.03K	19:06:28
Hydro One Limited	58.95	59.17	58.65	+0.26	+0.44%	25.67K	19:13:27
Alimentation Couche Tard	79.10	79.98	79.02	+0.11	+0.14%	21.54K	19:13:03
CT Real Estate	17.58	17.64	17.56	+0.03	+0.17%	15.03K	19:12:50
Orla Mining	20.340	20.530	19.840	+0.820	+4.20%	75.03K	19:13:31
K92 Mining	26.51	26.65	25.67	+1.35	+5.37%	24.74K	19:12:45
Aritzia	148.45	156.00	148.22	+6.45	+4.54%	104.71K	19:13:18
Trisura	43.70	45.26	43.70	+0.55	+1.27%	6.88K	19:13:12
Jamieson Wellness	34.86	36.01	34.86	+0.93	+2.74%	26.85K	19:12:33
Barrick Mining	58.84	59.19	57.86	+1.64	+2.87%	330.43K	19:12:57
Cameco	162.16	169.00	160.94	-6.59	-3.91%	1.17M	01:31:29
Canadian National Railway	151.34	153.99	151.28	-1.60	-1.05%	964.17K	01:31:29
Enbridge	73.18	75.55	73.08	-0.54	-0.73%	10.31M	19:13:19
Kinross Gold	41.62	43.76	41.34	-0.38	-0.90%	6.69M	01:31:29
Manulife Financial	54.06	54.63	53.88	-0.42	-0.77%	4.19M	01:31:29
BlackBerry	8.80	9.06	8.60	+0.48	+5.77%	1.46M	19:13:17
RBC	247.64	249.13	246.19	-0.08	-0.03%	3.91M	01:31:29
Suncor Energy	86.61	87.13	86.40	-0.44	-0.51%	57.45K	19:08:09
Teck Resources B	87.22	87.39	86.19	+4.14	+4.98%	182.98K	19:13:17
Nutrien	93.70	94.56	93.42	+0.41	+0.44%	111.8K	19:08:06
Intl Petroleum	35.45	35.58	34.57	-0.60	-1.66%	164.24K	01:31:29
Ero Copper	38.40	38.62	38.14	+1.38	+3.73%	20.26K	19:12:07
Vizsla Silver	4.8600	4.9000	4.7200	+0.1700	+3.62%	108.7K	19:13:17
Curaleaf	5.36	5.43	5.12	+0.18	+3.47%	732.97K	01:31:29
Lightspeed Commerce	13.12	13.36	13.12	-0.24	-1.80%	29.42K	19:13:25
Ngex Minerals	26.9600	27.0900	25.8200	+1.2300	+4.78%	19.98K	19:13:06
Gfl Environmental	50.68	51.40	50.68	-0.11	-0.22%	26.37K	19:12:29
G Mining Ventures	54.1600	55.3000	52.7800	+1.5400	+2.93%	29.52K	19:11:52
Topaz	31.54	31.67	31.45	-0.05	-0.16%	5.21K	19:12:06
Montage Gold	14.42	14.52	14.03	+0.39	+2.78%	11.17K	19:13:13
MDA	46.67	47.35	41.20	+2.67	+6.07%	1.55M	01:31:29
Pet Valu Holdings	20.28	20.37	20.25	+0.03	+0.15%	3.85K	19:12:46
I80 Gold	2.12	2.13	2.08	+0.07	+3.41%	73.82K	19:12:44
Definity Financial	65.60	66.20	64.00	+1.21	+1.88%	198.49K	01:31:29
Primaris Real Estate	19.03	19.09	18.94	+0.05	+0.26%	2.94K	19:11:32
Brookfield Business	44.33	46.75	44.05	-1.50	-3.27%	5.81K	19:12:53
Triple Flag Precious Metals	45.29	45.50	44.59	+1.10	+2.49%	5.41K	19:13:22
Brookfield Asset Management	64.88	67.30	64.34	-1.82	-2.73%	106.31K	19:13:15
Allied Gold	39.81	40.24	39.81	-0.13	-0.33%	17.95K	19:12:43
Lithium Americas	7.73	7.81	7.71	+0.02	+0.26%	76.63K	19:08:06
South Bow	47.17	48.54	46.54	-0.75	-1.57%	119.38K	19:13:18
AbraSilver Resource	18.60	18.78	18.11	+0.51	+2.82%	31.43K	19:09:53

Canada Sectors

Academic & Educational Services (1)Basic Materials (1646)Consumer Cyclicals (168)Consumer Non-Cyclicals (138)Energy (364)Financial (1521)Government Activity (1)Healthcare (222)Industrials (208)Real Estate (101)Technology (363)Utilities (86)

Stock Market News

MDA Space opens expanded satellite manufacturing facility
MONTREAL - MDA Space Ltd. (TSX:MDA) (NYSE:MDA) inaugurated a 185,000-square-foot satellite manufacturing facility in Montreal on...
- ByInvesting.com•11 minutes ago
Earnings call transcript: VitalHub misses EPS forecast, stock rises Q1 2026
VitalHub Corp reported its financial results for the first quarter of 2026, revealing a mixed performance. The company reported...
- ByInvesting.com•31 minutes ago
Earnings call transcript: Trisura Group Ltd. Q1 2026 sees record earnings, stock rises
Trisura Group Ltd. reported record financial performance in Q1 2026, with its strongest operating net earnings in history. The...
- ByInvesting.com•31 minutes ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
- 1
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 8 May 2026
	TELUS(T)	EPS / Forecast	Revenue / Forecast	0.23 / 0.2165	5.01B / 5.06B	27.31B
	Emera Incorporated(EMA)	EPS / Forecast	Revenue / Forecast	1.37 / 1.1	2.26B / 2.44B	22.19B
	Orla Mining(OLA)	EPS / Forecast	Revenue / Forecast	-- / 0.3755	-- / 358.41M	6.75B
	Algonquin Power(AQN)	EPS / Forecast	Revenue / Forecast	0.13 / 0.1162	713.69M / 704.59M	6.61B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.1254	-- / 1.04M	5.14B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.025	-- / 0	4.87B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4.27B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / --	1.96B
	Vital Infra Property Trust Unt(VITL_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.4B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 8 May 2026

TELUS(T)

EPS / Forecast

Revenue / Forecast

0.23 / 0.2165

5.01B / 5.06B

Emera Incorporated(EMA)

EPS / Forecast

Revenue / Forecast

1.37 / 1.1

2.26B / 2.44B

Orla Mining(OLA)

EPS / Forecast

Revenue / Forecast

-- / 0.3755

-- / 358.41M

Algonquin Power(AQN)

EPS / Forecast

Revenue / Forecast

0.13 / 0.1162

713.69M / 704.59M

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.1254

-- / 1.04M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.025

-- / 0

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / --

Vital Infra Property Trust Unt(VITL_u)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,180.65

-146.00

-0.60%

BSE Sensex

77,328.19

-516.33

-0.66%

Nifty Bank

55,325.40

-722.00

-1.29%

Nifty 50 Futures

24,475.00

-145.30

-0.59%

US 500

7,388.60

+51.5

+0.70%

FTSE 100

10,244.86

-32.09

-0.31%

Dollar Index

97.79

-0.154

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power