

Canadian dollar weakens as oil prices fall on trade data
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
10.805 | 10.990 | 10.640 | -0.195 | -1.77% | 391.5K | ||
79.52 | 79.70 | 77.80 | -0.29 | -0.36% | 173.86K | ||
213.86 | 216.40 | 211.11 | +10.34 | +5.08% | 366.96K | ||
40.76 | 41.90 | 40.36 | +1.80 | +4.62% | 643.71K | ||
55.32 | 56.42 | 54.52 | -0.46 | -0.82% | 589.57K | ||
9.78 | 9.98 | 9.76 | -0.04 | -0.41% | 305.58K | ||
8.10 | 8.13 | 8.00 | -0.10 | -1.22% | 830.14K | ||
49.92 | 50.00 | 46.60 | +4.69 | +10.37% | 547.96K | ||
33.17 | 33.30 | 32.77 | -0.36 | -1.07% | 1.44M | ||
10.085 | 10.180 | 9.820 | -0.275 | -2.65% | 1.19M | ||
62.70 | 62.76 | 61.34 | +3.12 | +5.24% | 1.21M | ||
359.130 | 359.130 | 340.000 | +21.390 | +6.33% | 210.6K | ||
30.82 | 30.82 | 30.05 | +0.41 | +1.35% | 2.45M | ||
65.94 | 66.69 | 65.72 | -0.31 | -0.47% | 42.92K | ||
233.89 | 235.18 | 231.05 | -0.95 | -0.40% | 165.64K | ||
6.210 | 6.300 | 6.040 | -0.180 | -2.82% | 1.27M | ||
253.96 | 255.49 | 251.36 | +2.49 | +0.99% | 2.78M | ||
122.91 | 124.24 | 122.86 | -0.06 | -0.05% | 1.18M | ||
6.025 | 6.090 | 5.930 | -0.365 | -5.71% | 4.77M | ||
5.49 | 5.60 | 5.43 | +0.24 | +4.57% | 2.05M | ||
37.58 | 37.60 | 36.73 | +1.42 | +3.93% | 329K | ||
34.68 | 35.00 | 34.58 | +0.02 | +0.06% | 165.74K | ||
59.97 | 59.97 | 58.42 | +0.87 | +1.47% | 62.95K | ||
94.49 | 94.63 | 92.91 | +1.54 | +1.66% | 151.58K | ||
25.61 | 25.86 | 25.15 | +1.51 | +6.27% | 207K | ||
524.00 | 526.15 | 485.09 | +60.13 | +12.96% | 345.84K | ||
166.99 | 168.94 | 166.61 | +0.95 | +0.57% | 679.01K | ||
65.08 | 65.26 | 63.66 | -1.70 | -2.55% | 3.3M | ||
127.48 | 129.10 | 124.51 | +2.96 | +2.38% | 947.79K | ||
66.90 | 67.50 | 65.76 | +1.03 | +1.56% | 410.84K | ||
14.44 | 14.50 | 14.08 | +1.13 | +8.49% | 1.92M | ||
22.15 | 22.57 | 21.93 | -0.44 | -1.95% | 260.13K | ||
205.25 | 206.17 | 203.13 | +0.65 | +0.32% | 41.6K | ||
55.28 | 55.71 | 54.85 | -0.44 | -0.79% | 258.73K | ||
40.80 | 41.09 | 40.11 | -1.47 | -3.48% | 3.89M | ||
29.11 | 29.45 | 28.96 | -0.44 | -1.49% | 326.16K | ||
4.23 | 4.26 | 4.10 | +0.28 | +7.09% | 2.22M | ||
189.26 | 192.06 | 187.95 | -1.72 | -0.90% | 367.68K | ||
53.53 | 53.68 | 50.31 | +4.25 | +8.61% | 506.96K | ||
11.820 | 11.860 | 11.150 | +1.310 | +12.46% | 620.07K | ||
31.47 | 31.55 | 30.10 | +0.25 | +0.80% | 254.98K | ||
45.08 | 46.99 | 44.94 | +2.77 | +6.55% | 435.95K | ||
73.78 | 74.53 | 73.26 | -1.13 | -1.51% | 394.74K | ||
51.17 | 51.98 | 50.73 | -0.14 | -0.27% | 125.34K | ||
34.97 | 35.61 | 34.23 | -0.51 | -1.44% | 217.23K | ||
22.90 | 23.08 | 22.80 | -0.03 | -0.13% | 377.06K | ||
2,420.89 | 2,421.29 | 2,308.72 | +73.33 | +3.12% | 34.58K | ||
41.92 | 41.92 | 40.32 | +3.06 | +7.87% | 1.57M | ||
311.29 | 312.34 | 304.74 | +13.05 | +4.38% | 171.17K | ||
23.48 | 23.56 | 22.58 | +2.44 | +11.60% | 1.23M | ||
17.08 | 17.08 | 16.50 | -0.04 | -0.23% | 431.15K | ||
139.13 | 140.07 | 137.16 | +1.29 | +0.94% | 46.76K | ||
79.56 | 80.38 | 79.19 | -0.24 | -0.30% | 620.17K | ||
100.89 | 100.98 | 95.63 | +7.99 | +8.60% | 255.93K | ||
12.84 | 12.85 | 12.36 | +1.03 | +8.72% | 339.41K | ||
103.44 | 104.36 | 101.53 | +0.83 | +0.81% | 306.9K | ||
79.10 | 79.22 | 77.52 | +1.50 | +1.93% | 272.55K | ||
93.10 | 93.96 | 92.04 | +0.16 | +0.17% | 511.22K | ||
35.02 | 35.44 | 34.13 | +3.21 | +10.09% | 1.39M | ||
11.04 | 11.09 | 10.95 | +0.02 | +0.14% | 250.16K | ||
208.52 | 209.69 | 206.78 | +1.25 | +0.60% | 172.55K | ||
281.82 | 281.87 | 273.01 | +6.57 | +2.39% | 356.92K | ||
90.50 | 92.01 | 87.51 | +3.34 | +3.83% | 377.07K | ||
21.06 | 21.42 | 20.70 | +1.22 | +6.12% | 778.97K | ||
180.26 | 181.06 | 174.63 | -1.49 | -0.82% | 543.51K | ||
58.46 | 59.35 | 57.49 | -1.10 | -1.85% | 755.14K | ||
64.98 | 65.75 | 64.44 | -0.83 | -1.26% | 786.78K | ||
40.28 | 40.32 | 40.26 | +0.01 | +0.01% | 25.78K | ||
26.84 | 27.10 | 26.04 | +0.09 | +0.32% | 247.48K | ||
105.15 | 105.46 | 103.06 | +1.76 | +1.70% | 87.29K | ||
37.050 | 37.740 | 36.300 | +2.340 | +6.74% | 2.14M | ||
28.85 | 28.95 | 28.30 | +0.25 | +0.87% | 92.07K | ||
98.64 | 98.70 | 94.98 | +2.50 | +2.60% | 839.14K | ||
92.67 | 94.00 | 92.08 | -0.51 | -0.55% | 129.76K | ||
27.49 | 27.89 | 27.43 | -0.04 | -0.15% | 132.94K | ||
76.20 | 76.44 | 73.81 | -1.71 | -2.19% | 165.2K | ||
226.65 | 229.98 | 226.29 | -0.10 | -0.04% | 438.58K | ||
8.95 | 9.05 | 8.65 | +0.79 | +9.68% | 427.01K | ||
21.48 | 21.75 | 20.72 | -0.34 | -1.56% | 540.93K | ||
50.56 | 51.00 | 50.16 | -0.29 | -0.57% | 36.71K | ||
111.83 | 115.51 | 108.52 | +4.49 | +4.18% | 100.94K | ||
35.290 | 35.970 | 34.630 | +1.490 | +4.41% | 349.99K | ||
36.72 | 36.88 | 36.08 | +1.18 | +3.32% | 328.87K | ||
63.72 | 64.13 | 62.50 | +3.36 | +5.57% | 299.77K | ||
25.28 | 25.48 | 24.75 | -0.45 | -1.75% | 356.19K | ||
28.92 | 29.18 | 28.31 | -0.67 | -2.26% | 104.51K | ||
95.82 | 97.63 | 94.87 | +0.02 | +0.02% | 884.83K | ||
68.28 | 68.41 | 66.68 | -0.26 | -0.38% | 1.35M | ||
63.95 | 66.08 | 62.94 | -0.92 | -1.42% | 444.24K | ||
47.54 | 47.96 | 47.28 | +0.08 | +0.17% | 729.17K | ||
21.90 | 22.25 | 21.69 | -0.28 | -1.26% | 660.77K | ||
69.47 | 70.30 | 67.36 | +2.21 | +3.28% | 153.22K | ||
38.86 | 39.94 | 38.81 | -0.57 | -1.45% | 391.05K | ||
115.34 | 116.50 | 115.25 | -0.97 | -0.83% | 444.43K | ||
163.32 | 163.69 | 158.00 | +10.84 | +7.11% | 420.87K | ||
90.16 | 91.00 | 87.63 | +3.27 | +3.76% | 309.97K | ||
8.04 | 8.04 | 7.83 | +0.06 | +0.75% | 275.32K | ||
38.45 | 39.00 | 37.77 | +2.61 | +7.28% | 206.56K | ||
101.46 | 101.46 | 99.58 | +2.53 | +2.56% | 132.71K | ||
14.39 | 14.44 | 13.73 | +1.36 | +10.44% | 448.79K | ||
13.07 | 13.22 | 12.95 | -0.31 | -2.32% | 11.9M | ||
17.93 | 17.96 | 17.32 | +0.37 | +2.11% | 767.57K | ||
168.69 | 170.98 | 168.48 | +0.65 | +0.39% | 1.42M | ||
198.11 | 198.38 | 190.07 | +8.72 | +4.60% | 117.62K | ||
221.86 | 222.37 | 212.84 | +10.99 | +5.21% | 183.03K | ||
10.92 | 10.96 | 10.12 | +1.46 | +15.43% | 1.01M | ||
60.98 | 61.02 | 59.81 | -0.94 | -1.51% | 1.08M | ||
150.01 | 150.42 | 139.52 | +12.49 | +9.08% | 628.63K | ||
92.69 | 93.50 | 91.81 | -1.71 | -1.81% | 1.43M | ||
15.64 | 15.75 | 15.32 | -1.04 | -6.24% | 1.43M | ||
9.12 | 9.93 | 9.05 | -0.53 | -5.49% | 639.35K | ||
99.04 | 99.13 | 92.85 | +8.26 | +9.10% | 161.14K | ||
102.98 | 105.00 | 102.20 | -1.79 | -1.71% | 135.94K | ||
51.98 | 52.93 | 51.48 | +0.74 | +1.43% | 258.91K | ||
26.58 | 26.77 | 26.25 | +1.21 | +4.77% | 2.02M | ||
59.01 | 60.50 | 58.57 | +1.02 | +1.76% | 224.65K | ||
8.39 | 8.41 | 7.93 | +0.97 | +13.07% | 528.82K | ||
39.67 | 40.35 | 38.38 | +1.42 | +3.71% | 171.04K | ||
95.33 | 96.07 | 91.15 | +6.47 | +7.28% | 163.64K | ||
70.18 | 70.26 | 66.59 | +3.31 | +4.94% | 137.47K | ||
150.15 | 150.16 | 144.87 | +5.24 | +3.62% | 29.89K | ||
13.000 | 13.450 | 12.760 | -0.250 | -1.89% | 201.48K | ||
16.660 | 16.740 | 15.820 | +0.320 | +1.96% | 310.04K | ||
17.22 | 17.75 | 17.08 | -0.25 | -1.43% | 86.34K | ||
107.77 | 109.26 | 106.04 | +2.49 | +2.37% | 299.19K | ||
81.58 | 83.30 | 80.13 | +3.09 | +3.94% | 407.51K | ||
179.55 | 180.65 | 174.74 | +8.28 | +4.83% | 331.05K | ||
18.60 | 18.75 | 18.51 | +0.01 | +0.05% | 121.04K | ||
22.19 | 22.30 | 21.87 | -0.10 | -0.45% | 193.38K | ||
94.31 | 94.98 | 92.76 | +1.60 | +1.73% | 130.23K | ||
38.99 | 39.21 | 37.77 | +2.86 | +7.90% | 37.73K | ||
24.67 | 24.77 | 23.45 | +0.51 | +2.09% | 460.43K | ||
170.55 | 170.70 | 165.52 | +6.37 | +3.88% | 1.43M | ||
148.15 | 152.58 | 145.97 | +4.07 | +2.82% | 50.6K | ||
13.210 | 13.265 | 12.925 | -0.200 | -1.49% | 730.01K | ||
56.68 | 57.99 | 54.50 | +2.73 | +5.06% | 332.21K | ||
29.290 | 31.550 | 25.290 | -3.290 | -10.10% | 1.64M | ||
16.26 | 16.33 | 15.81 | -0.28 | -1.72% | 4.01M | ||
156.66 | 157.86 | 154.67 | +2.90 | +1.89% | 83.85K | ||
9.56 | 9.69 | 9.19 | +0.81 | +9.20% | 1.71M | ||
3,167.50 | 3,167.50 | 3,079.07 | +164.51 | +5.48% | 37.32K | ||
46.68 | 47.98 | 45.27 | -0.14 | -0.30% | 126.38K | ||
31.98 | 32.00 | 31.36 | +0.52 | +1.65% | 223.79K | ||
128.87 | 129.18 | 125.68 | +3.32 | +2.64% | 92.09K | ||
31.40 | 32.09 | 31.00 | -0.69 | -2.15% | 438.42K | ||
94.02 | 98.00 | 93.76 | -2.19 | -2.28% | 38.45K | ||
23.45 | 23.59 | 22.78 | -0.83 | -3.42% | 490.77K | ||
6.27 | 6.36 | 5.82 | +0.94 | +17.64% | 1.79M | ||
37.10 | 37.12 | 37.06 | +0.02 | +0.05% | 51.19K | ||
56.45 | 57.22 | 55.21 | -2.17 | -3.70% | 254.05K | ||
46.71 | 47.31 | 45.94 | +0.77 | +1.68% | 129.3K | ||
89.16 | 90.09 | 86.30 | +2.54 | +2.93% | 86.62K | ||
88.44 | 88.73 | 85.66 | +3.95 | +4.68% | 44.37K | ||
15.85 | 16.07 | 15.74 | -0.11 | -0.69% | 513.69K | ||
13.93 | 14.45 | 13.89 | -0.46 | -3.20% | 475.69K | ||
18.210 | 18.380 | 17.460 | +2.150 | +13.39% | 744.43K | ||
141.52 | 145.81 | 141.05 | -0.57 | -0.40% | 50.46K | ||
20.73 | 20.96 | 20.12 | +2.00 | +10.68% | 360.9K | ||
10.68 | 11.10 | 10.49 | +0.61 | +6.06% | 2.78M | ||
9.73 | 9.83 | 9.46 | -0.25 | -2.51% | 318.63K | ||
10.560 | 10.720 | 9.060 | +1.560 | +17.33% | 252.68K | ||
29.54 | 29.65 | 27.99 | +3.76 | +14.58% | 52.51K | ||
25.20 | 25.73 | 24.98 | -0.02 | -0.08% | 125.57K | ||
36.03 | 36.25 | 35.58 | +0.57 | +1.61% | 31.15K | ||
78.91 | 79.02 | 77.34 | +1.57 | +2.03% | 57.71K | ||
117.20 | 119.50 | 115.48 | +2.97 | +2.60% | 76.54K | ||
28.37 | 28.52 | 26.38 | +2.36 | +9.07% | 345.85K | ||
32.380 | 32.430 | 28.780 | +4.840 | +17.57% | 1.82M | ||
41.0300 | 41.5000 | 40.5500 | -1.4900 | -3.50% | 198.77K | ||
11.43 | 12.04 | 11.21 | -0.47 | -3.95% | 397.65K | ||
13.870 | 13.950 | 13.410 | +1.050 | +8.19% | 1.48M | ||
40.790 | 41.030 | 38.740 | +3.600 | +9.68% | 157.25K | ||
43.76 | 44.22 | 43.10 | +2.10 | +5.04% | 146.51K | ||
103.91 | 104.13 | 102.07 | +0.23 | +0.22% | 220.79K | ||
34.30 | 34.33 | 33.81 | -0.37 | -1.07% | 160.32K | ||
13.42 | 13.66 | 13.04 | +0.86 | +6.85% | 3.86M | ||
200.50 | 201.57 | 199.12 | +3.03 | +1.53% | 56.5K | ||
173.41 | 174.63 | 170.90 | +5.41 | +3.22% | 36.08K | ||
57.72 | 58.35 | 57.51 | -0.69 | -1.17% | 488.65K | ||
92.93 | 93.17 | 90.57 | +1.92 | +2.11% | 1.36M | ||
18.26 | 18.64 | 18.11 | -0.38 | -2.04% | 256.34K | ||
271.40 | 275.01 | 253.88 | +20.71 | +8.26% | 53.38K | ||
13.400 | 13.610 | 12.260 | +0.860 | +6.86% | 1.54M | ||
24.01 | 24.30 | 23.25 | +1.48 | +6.57% | 397.2K | ||
142.71 | 143.50 | 138.50 | +3.03 | +2.17% | 457.14K | ||
42.02 | 42.61 | 40.91 | +0.36 | +0.86% | 102.7K | ||
41.64 | 41.88 | 40.70 | +0.29 | +0.70% | 103.05K | ||
54.10 | 54.25 | 53.22 | +2.65 | +5.15% | 1.53M | ||
132.81 | 133.42 | 127.85 | +11.83 | +9.78% | 1.15M | ||
178.25 | 178.47 | 174.59 | 0.00 | 0.00% | 852.46K | ||
75.20 | 76.27 | 74.34 | -1.08 | -1.42% | 3.36M | ||
33.55 | 34.33 | 33.24 | +1.23 | +3.81% | 2.15M | ||
62.73 | 63.02 | 62.12 | +0.47 | +0.75% | 1.68M | ||
12.49 | 12.57 | 12.17 | +0.56 | +4.69% | 1.57M | ||
294.14 | 296.60 | 293.81 | +0.73 | +0.25% | 1.32M | ||
90.93 | 91.81 | 89.38 | -3.21 | -3.41% | 1.74M | ||
92.17 | 92.17 | 89.00 | +7.81 | +9.26% | 690.41K | ||
94.39 | 94.69 | 91.60 | -2.37 | -2.45% | 661.94K | ||
30.63 | 31.28 | 30.07 | -0.97 | -3.07% | 177.73K | ||
40.63 | 40.71 | 39.56 | +2.99 | +7.94% | 125.51K | ||
4.8600 | 4.8750 | 4.6200 | +0.4800 | +10.96% | 822.53K | ||
12.75 | 12.78 | 11.95 | +0.34 | +2.74% | 100.68K | ||
14.50 | 14.73 | 14.30 | +0.36 | +2.55% | 359.93K | ||
27.2100 | 27.2100 | 25.8300 | +2.1600 | +8.62% | 106.08K | ||
59.36 | 59.66 | 57.59 | +1.47 | +2.54% | 409.95K | ||
45.6200 | 46.4100 | 43.3700 | +2.8900 | +6.76% | 1.33M | ||
31.19 | 31.36 | 30.62 | -0.46 | -1.45% | 305.02K | ||
17.19 | 17.23 | 16.06 | +1.33 | +8.39% | 1.17M | ||
49.27 | 49.29 | 47.39 | +6.83 | +16.09% | 1.29M | ||
1.97 | 2.00 | 1.91 | +0.14 | +7.97% | 655.54K | ||
80.66 | 81.56 | 79.40 | +0.63 | +0.79% | 145.38K | ||
22.50 | 22.98 | 22.33 | -0.42 | -1.81% | 324.39K | ||
42.41 | 43.54 | 42.01 | +0.83 | +2.00% | 36.49K | ||
42.35 | 42.76 | 41.62 | +2.08 | +5.17% | 58.28K | ||
73.03 | 73.04 | 70.00 | +5.22 | +7.70% | 1.24M | ||
26.67 | 26.97 | 25.64 | +1.23 | +4.82% | 1.67M | ||
4.36 | 4.40 | 4.26 | +0.35 | +8.73% | 840.21K | ||
51.16 | 51.45 | 49.76 | -0.82 | -1.58% | 573.27K | ||
14.63 | 14.83 | 14.04 | +1.05 | +7.73% | 431.42K |






Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 4 August 2026 | ||||||
Canadian Natural(CNQ) | EPS / Forecast | Revenue / Forecast | -- / 2 | -- / 12.86B | ||
iA Financial(IAG) | EPS / Forecast | Revenue / Forecast | -- / 3.39 | -- / -- | ||
SSR Mining(SSRM) | EPS / Forecast | Revenue / Forecast | -- / 1.02 | -- / 719.34M | ||
Riocan REIT(REI_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 297.91M | ||
Orla Mining(OLA) | EPS / Forecast | Revenue / Forecast | -- / 0.3598 | -- / 392M | ||
Dream Industrial REIT(DIR_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 131.3M | ||
Boralex(BLX) | EPS / Forecast | Revenue / Forecast | -- / 0.1333 | -- / 235.6M | ||
Intl Petroleum(IPCO) | EPS / Forecast | Revenue / Forecast | 0.1263 / 0.3893 | 260.71M / 312.25M | ||
Sienna Senior Living(SIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 288.73M | ||