Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.940	10.040	9.900	-0.060	-0.60%	613.81K	01:31:29
Atco	68.13	68.49	67.31	-0.01	-0.01%	263.52K	01:31:29
Agnico Eagle Mines	264.48	265.72	259.48	+7.92	+3.09%	513.76K	01:31:29
Alamos Gold	59.34	60.34	58.09	+1.46	+2.52%	825.91K	01:31:29
AltaGas	50.77	51.46	50.65	-0.05	-0.10%	621.57K	01:31:29
Allied Properties	9.84	9.88	9.73	-0.03	-0.30%	426.19K	01:31:29
Algonquin Power	8.34	8.97	8.26	-0.22	-2.57%	4.89M	01:31:29
Aecon Group Inc.	53.04	55.66	52.64	-2.04	-3.70%	597.13K	01:31:29
ARC Resources	30.58	31.00	30.50	+0.11	+0.36%	3.49M	01:31:29
Athabasca Oil	11.480	11.630	11.340	+0.160	+1.41%	2.04M	01:31:29
Brookfield	64.38	64.43	62.86	+0.93	+1.47%	2.22M	01:31:29
Bombardier Inc	288.980	294.860	288.000	-3.780	-1.29%	287.61K	01:31:29
BCE Inc	33.09	33.65	32.92	-0.41	-1.22%	3.48M	01:31:29
Boardwalk REIT	64.91	66.06	64.78	-1.16	-1.76%	232.04K	01:31:29
Waste Connections	207.78	212.15	207.51	-1.91	-0.91%	383.22K	01:31:29
Birchcliff Energy	6.320	6.480	6.320	-0.080	-1.25%	921.71K	01:31:29
Bank of Montreal	209.27	210.89	207.58	+0.98	+0.47%	1.91M	01:31:29
Bank of Nova Scotia	106.09	107.21	105.81	-0.54	-0.51%	1.62M	01:31:29
Baytex Energy Corp	6.620	6.870	6.600	-0.020	-0.30%	8.38M	01:31:29
B2Gold	7.25	7.28	6.78	+0.49	+7.25%	7.99M	01:31:29
CAE Inc.	36.89	37.25	36.62	+0.03	+0.08%	748.92K	01:31:29
Canadian Apartment Properties	34.96	36.72	34.93	-1.72	-4.69%	1.27M	01:31:29
Cogeco Communications	63.95	64.25	63.47	+0.41	+0.65%	185.79K	01:31:29
CCL Industries Inc	84.45	85.85	84.35	-0.54	-0.64%	293.16K	01:31:29
Centerra Gold	25.07	25.30	24.52	+0.83	+3.42%	1.19M	01:31:29
Celestica Inc.	514.08	540.58	512.00	-10.54	-2.01%	521.16K	01:31:29
Canadian Imperial Bank	150.57	152.44	149.77	-0.39	-0.26%	1.76M	01:31:29
Canadian Natural	60.89	61.47	60.56	-0.07	-0.11%	7.18M	01:31:29
Canadian Pacific Kansas City	117.69	117.94	116.19	+1.41	+1.21%	1.38M	01:31:29
Capital Power	66.15	66.80	65.48	+0.02	+0.03%	399.99K	01:31:29
Capstone Mining	12.62	12.69	12.31	+0.67	+5.61%	5.83M	01:31:29
Chartwell Retirement Residences	21.63	22.26	21.49	+0.05	+0.23%	520.91K	01:31:29
Canadian Tire	190.81	192.65	190.38	-0.45	-0.24%	166.12K	01:31:29
Canadian Utilities	48.20	48.48	47.90	+0.27	+0.56%	609.58K	01:31:29
Cenovus Energy Inc	38.84	39.61	38.60	0.00	0.00%	6M	01:31:29
SmartCentres REIT	28.46	28.69	28.35	+0.06	+0.21%	302.56K	01:31:29
Denison Mines	5.12	5.18	5.05	+0.04	+0.79%	3.16M	01:31:29
Dollarama	173.83	176.00	173.43	-1.29	-0.74%	523.78K	01:31:29
DPM Metals	47.36	48.38	46.42	+0.85	+1.83%	662.02K	01:31:29
Endeavour Silver	13.730	14.470	13.435	-0.090	-0.65%	2.21M	01:31:29
Enerflex	37.12	39.95	37.07	-1.62	-4.18%	663.46K	01:31:29
Eldorado Gold	46.67	47.36	45.85	+1.44	+3.18%	1.26M	01:31:29
Emera Incorporated	71.96	73.03	71.90	+0.72	+1.01%	2.4M	01:31:29
Empire Company	46.54	46.65	46.02	+0.19	+0.41%	535.35K	01:31:29
First Capital Realty	23.43	23.56	23.41	-0.03	-0.13%	596.03K	01:31:29
Fairfax Financial	2,247.48	2,261.39	2,194.77	+35.77	+1.62%	54.55K	01:31:29
First Quantum Minerals	35.00	35.34	33.81	+1.98	+6.00%	4.21M	01:31:29
Franco-Nevada	317.51	318.58	314.11	+5.79	+1.86%	339.93K	01:31:29
First Majestic Silver	29.90	30.53	28.80	+0.74	+2.54%	1.41M	01:31:29
Freehold Royalties	17.31	17.48	17.30	-0.06	-0.35%	272.88K	01:31:29
Colliers International	135.33	144.31	135.00	-6.26	-4.42%	138.01K	01:31:29
Fortis Inc	76.74	77.30	76.36	+0.09	+0.12%	1.72M	01:31:29
Finning International	97.47	98.95	97.25	-0.28	-0.29%	381.65K	01:31:29
Fortuna Mining	14.75	15.04	14.32	+0.49	+3.44%	1.22M	01:31:29
CGI Inc	93.35	93.50	90.50	+0.33	+0.35%	458.7K	01:31:29
Gildan Activewear	81.10	82.22	80.90	+0.06	+0.07%	302.11K	01:31:29
Great-West Lifeco	76.27	77.04	74.74	-0.09	-0.12%	1.25M	01:31:29
HudBay Minerals	34.27	34.53	33.28	+1.63	+4.99%	1.8M	01:31:29
H&R Real Estate	10.69	10.79	10.68	+0.04	+0.38%	244.75K	01:31:29
iA Financial	166.09	168.13	162.50	+2.85	+1.75%	401.15K	01:31:29
Intact Financial	255.00	257.30	251.54	+2.20	+0.87%	341.13K	01:31:29
IGM Financial Inc.	77.14	77.55	72.94	+1.23	+1.62%	312.19K	01:31:29
IAMGold	25.59	25.86	25.22	+0.57	+2.28%	2.01M	01:31:29
Imperial Oil	173.70	175.10	170.31	+1.83	+1.06%	536.83K	01:31:29
Keyera Corp.	51.50	52.09	49.96	+0.85	+1.68%	1.29M	01:31:29
Loblaw Companies	60.81	61.03	60.01	+0.71	+1.18%	2.84M	01:31:29
Laurentian Bank Of Canada	40.27	40.35	40.27	-0.08	-0.20%	129.37K	01:31:29
Labrador Iron Ore Royalty	28.36	28.40	28.02	+0.56	+2.01%	104.81K	01:31:29
Linamar	95.90	96.62	94.78	+0.59	+0.62%	140.75K	01:31:29
Lundin Mining	37.160	38.000	36.550	+1.060	+2.94%	2.92M	01:31:29
Maple Leaf Foods	29.30	30.75	29.30	-1.66	-5.36%	431.39K	01:31:29
Magna Intl	86.32	86.41	83.85	+2.68	+3.20%	841.6K	01:31:29
Metro Inc.	89.32	89.45	88.59	+0.46	+0.52%	482.08K	01:31:29
Mullen Group	21.20	21.28	21.09	0.00	0.00%	189.04K	01:31:29
Methanex	82.38	84.93	82.20	-1.42	-1.69%	218.87K	01:31:29
National Bank of Canada	207.84	208.84	206.85	+1.17	+0.57%	857.66K	01:31:29
Novagold	11.98	12.31	11.74	+0.32	+2.74%	408.74K	01:31:29
Northland Power	23.28	23.62	23.03	-0.22	-0.94%	1.08M	01:31:29
North West	50.09	50.93	49.90	-0.81	-1.59%	142.24K	01:31:29
Onex Corp	115.65	116.94	114.56	-0.99	-0.85%	109.96K	01:31:29
OceanaGold	43.650	43.850	41.990	+2.210	+5.33%	917.76K	01:31:29
Open Text	33.81	33.96	31.51	+1.46	+4.51%	2.48M	01:31:29
Pan American Silver NQ	80.93	82.51	79.97	+1.86	+2.35%	962.8K	01:31:29
Peyto Exploration&Develop	25.01	25.34	25.01	-0.31	-1.22%	427.64K	01:31:29
Paramount Resources	29.15	29.80	29.11	-0.23	-0.78%	163.6K	01:31:29
Power Corporation	79.40	79.82	78.27	+0.58	+0.74%	1.46M	01:31:29
Pembina Pipeline	62.58	63.60	61.38	+1.26	+2.05%	1.7M	01:31:29
Quebecor B	56.81	57.64	56.36	+0.17	+0.30%	970.68K	01:31:29
Rogers Communications	50.55	50.66	49.90	+0.65	+1.30%	1.35M	01:31:29
Riocan REIT	21.91	22.10	21.79	+0.10	+0.46%	766.54K	01:31:29
Russel Metals Inc.	57.01	57.39	56.20	+0.80	+1.42%	309.42K	01:31:29
Saputo	41.25	42.15	41.18	-0.01	-0.02%	963.44K	01:31:29
Sun Life Financial	95.85	95.89	94.80	+1.06	+1.12%	1.72M	01:31:29
Wheaton Precious Metals	189.94	190.75	181.87	+10.31	+5.74%	672.61K	01:31:29
Atkinsrealis	91.13	95.72	91.01	-3.75	-3.95%	525.2K	01:31:29
Superior Plus Corp	7.51	7.55	7.45	+0.03	+0.40%	501.65K	01:31:29
SSR Mining	46.77	47.36	45.18	+2.07	+4.63%	515.63K	01:31:29
Stantec	119.58	124.78	119.35	-4.75	-3.82%	323.63K	01:31:29
Silvercorp Metals	18.50	19.01	17.93	+0.15	+0.82%	1.02M	01:31:29
TELUS	17.46	17.51	17.20	-0.09	-0.51%	9.54M	01:31:29
TransAlta Corp	17.49	17.63	17.14	+0.04	+0.23%	1.45M	01:31:29
Transcontinental	5.47	5.59	5.46	-0.09	-1.62%	631.33K	01:31:29
Toronto Dominion Bank	146.95	148.00	146.37	-0.18	-0.12%	7.49M	01:31:29
TFI Intl	190.05	191.13	187.50	+1.38	+0.73%	199.45K	01:31:29
Toromont Industries	217.30	219.17	217.00	+0.01	0.00%	182.25K	01:31:29
Taseko Mines	10.23	10.47	10.08	+0.33	+3.33%	3.13M	01:31:29
Tourmaline Oil	65.17	65.83	64.35	+0.31	+0.48%	2.89M	01:31:29
Thomson Reuters	126.94	127.48	123.78	-0.35	-0.27%	768.19K	01:31:29
TC Energy	88.61	89.93	88.29	-0.16	-0.18%	4.76M	01:31:29
Vermilion Energy	16.16	16.26	15.84	-0.03	-0.19%	1.21M	01:31:29
Bausch Health	7.88	7.93	7.73	+0.06	+0.77%	252.57K	01:31:29
West Fraser Timber	84.64	86.59	84.62	-1.16	-1.35%	183.07K	01:31:29
George Weston	95.69	95.98	94.35	+0.79	+0.83%	488.43K	01:31:29
TMX Group	55.34	56.10	54.85	-0.44	-0.79%	629.46K	01:31:29
Air Canada	20.02	20.10	19.77	+0.16	+0.81%	2.87M	01:31:29
Avino Silver Gold	9.44	9.91	9.20	+0.07	+0.75%	782.7K	01:31:29
ATS Corporation	48.46	49.02	47.37	+1.06	+2.24%	369.44K	01:31:29
Badger Infrastructure Solutions	84.10	84.78	82.69	+1.02	+1.23%	146.59K	01:31:29
Bird Construction	53.50	54.50	52.70	+0.07	+0.13%	300.87K	01:31:29
Boyd Group Services Inc	158.14	164.79	157.93	-5.64	-3.44%	81.95K	01:31:29
Headwater Exploration Inc	12.540	12.800	12.500	-0.210	-1.65%	582.55K	01:31:29
CES Energy	17.790	19.330	17.750	-0.210	-1.17%	709.98K	01:31:29
Crombie REIT	17.08	17.25	16.93	+0.05	+0.29%	112.68K	01:31:29
Descartes Systems	98.92	100.44	96.45	-1.43	-1.43%	306.37K	01:31:29
Lundin Gold Inc	95.99	98.22	93.79	+3.59	+3.89%	473.32K	01:31:29
GENIVAR Inc.	215.52	223.95	214.77	-8.66	-3.86%	494.03K	01:31:29
Killam Apartment REIT	17.84	18.32	17.84	-0.39	-2.14%	527.43K	01:31:29
Sienna Senior Living	22.88	23.56	22.87	-0.19	-0.82%	324.43K	01:31:29
Vital Infra Property Trust Unt	5.70	5.74	5.61	+0.10	+1.79%	866.72K	01:31:29
Premium Brands	89.85	90.71	87.05	+1.27	+1.43%	336.71K	01:31:29
Seabridge Gold	42.75	43.32	41.88	+2.24	+5.53%	95.75K	01:31:29
Secure Energy Svcs	21.82	22.03	21.58	-0.06	-0.27%	352.57K	01:31:29
Shopify Inc	150.68	152.85	146.95	-1.89	-1.24%	2.42M	01:31:29
Sprott Inc.	192.97	198.50	192.37	-1.56	-0.80%	83.05K	01:31:29
Tamarack Valley Energy	12.090	12.320	12.090	-0.120	-0.98%	1.08M	01:31:29
Torex Gold	68.59	69.06	65.72	+3.30	+5.05%	552.25K	01:31:29
5N Plus Inc.	37.600	39.590	37.150	+0.310	+0.83%	485.43K	01:31:29
Whitecap Resources	15.63	15.81	15.60	-0.08	-0.51%	4.35M	01:31:29
RB Global	141.26	143.70	140.55	+0.10	+0.07%	191.15K	01:31:29
Discovery Silver	9.68	9.76	9.23	+0.36	+3.86%	2.97M	01:31:29
Constellation Software	2,571.61	2,579.37	2,479.58	+5.88	+0.23%	52.72K	01:31:29
Altus Group	44.56	46.33	43.34	-0.30	-0.67%	296.32K	01:31:29
Element Fleet	28.00	28.50	27.83	-0.90	-3.11%	2.69M	01:31:29
Exchange Income	98.74	100.00	95.62	-5.92	-5.66%	325.89K	01:31:29
Gibson Energy Inc.	28.05	28.51	27.78	+0.23	+0.83%	741.58K	01:31:29
Granite REIT	93.47	94.35	91.95	+1.08	+1.17%	55.76K	01:31:29
InterRent REIT	13.21	13.26	13.21	-0.02	-0.15%	112.61K	01:31:29
Parex Resources	27.92	28.49	27.60	-0.19	-0.68%	567.03K	01:31:29
Americas Silver	9.03	9.21	8.63	+0.31	+3.56%	1.2M	01:31:29
Boralex	36.77	36.86	36.76	-0.02	-0.05%	392.51K	01:31:29
Brookfield Infrastructure Partners	50.34	50.62	49.74	-0.09	-0.18%	503.9K	01:31:29
Brookfield Renewable	46.60	47.85	46.39	-0.66	-1.40%	147.18K	01:31:29
BRP Inc	78.08	78.08	75.87	+1.97	+2.59%	548.14K	01:31:29
Cargojet	81.30	83.37	80.60	-1.58	-1.91%	92.58K	01:31:29
Choice Properties REIT	15.49	15.64	15.44	-0.02	-0.13%	436.17K	01:31:29
Dream Industrial REIT	14.18	14.32	14.02	+0.12	+0.85%	568.26K	01:31:29
goeasy	32.99	33.85	32.37	+0.11	+0.33%	149.65K	01:31:29
Energy Fuels Inc	29.270	32.270	29.060	-2.580	-8.10%	1.21M	01:31:29
EQB Inc	120.99	122.96	120.89	-0.46	-0.38%	64.87K	01:31:29
Aris Mining TO	26.91	27.30	26.39	+0.96	+3.70%	446.48K	01:31:29
Ivanhoe Mines	11.80	11.86	11.27	+0.63	+5.64%	3.63M	01:31:29
Kelt Exploration	9.73	9.89	9.63	+0.09	+0.93%	496.87K	01:31:29
Perpetua Resources	40.98	41.78	39.62	+2.02	+5.18%	137.48K	01:31:29
NFI Group	21.40	21.98	20.35	-0.11	-0.51%	872.57K	01:31:29
Richelieu Hardware	38.04	38.83	37.71	-0.60	-1.55%	152.68K	01:31:29
Stella-Jones Inc.	71.28	74.46	71.18	-3.14	-4.22%	476.02K	01:31:29
TerraVest Industries	128.36	129.99	125.24	+0.84	+0.66%	55.58K	01:31:29
Wesdome Gold Mines	28.09	28.50	27.01	+1.29	+4.81%	1.02M	01:31:29
Winpak	40.50	40.87	40.22	0.00	0.00%	66.35K	01:31:29
Aya Gold & Silver	26.440	26.440	25.170	+0.950	+3.73%	1.09M	01:31:29
Strathcona Resources	41.9000	43.1500	41.7700	-0.1400	-0.33%	245.31K	01:31:29
NexGen Energy	16.610	17.050	16.420	-0.280	-1.66%	1.95M	01:31:29
Skeena Resources	43.510	43.630	42.080	+2.200	+5.33%	328.36K	01:31:29
OR Royalties	52.57	52.82	51.40	+1.46	+2.86%	461.41K	01:31:29
Restaurant Brands Int	108.85	109.51	107.49	+0.85	+0.79%	1.11M	01:31:29
PrairieSky Royalty	33.14	33.60	33.10	-0.25	-0.75%	195.78K	01:31:29
Equinox Gold	19.54	20.36	19.39	-0.11	-0.56%	2.69M	01:31:29
FirstService	184.23	185.67	182.53	+0.76	+0.41%	138.41K	01:31:29
Kinaxis Inc	158.73	159.78	152.00	+5.77	+3.77%	158.83K	01:31:29
Hydro One Limited	58.76	59.42	58.65	+0.07	+0.12%	733.97K	01:31:29
Alimentation Couche Tard	79.23	79.98	78.80	+0.24	+0.30%	1.09M	01:31:29
CT Real Estate	17.57	17.69	17.50	+0.02	+0.11%	175.22K	01:31:29
Orla Mining	20.530	20.750	19.840	+1.010	+5.17%	925.2K	01:31:29
K92 Mining	26.60	26.94	25.67	+1.44	+5.72%	617.9K	01:31:29
Aritzia	148.35	156.00	140.39	+6.35	+4.47%	1.3M	01:31:29
Trisura	42.16	45.26	42.02	-0.99	-2.29%	238.38K	01:31:29
Jamieson Wellness	35.21	36.01	34.10	+1.28	+3.77%	214.14K	01:31:29
Barrick Mining	59.05	59.48	57.86	+1.85	+3.23%	7.01M	01:31:29
Cameco	159.98	165.00	158.96	-2.18	-1.34%	733.16K	01:31:29
Canadian National Railway	152.71	152.75	151.00	+1.37	+0.91%	1.37M	01:31:29
Enbridge	73.33	75.55	72.97	-0.39	-0.53%	24.54M	01:31:29
Kinross Gold	43.13	43.16	42.00	+1.51	+3.63%	3M	01:31:29
Manulife Financial	54.72	54.83	53.95	+0.66	+1.22%	5.11M	01:31:29
BlackBerry	8.80	9.06	8.34	+0.48	+5.77%	8.46M	01:31:29
RBC	248.79	249.16	247.00	+1.15	+0.46%	3.57M	01:31:29
Suncor Energy	87.58	88.74	86.40	+0.53	+0.61%	4.4M	01:31:29
Teck Resources B	88.75	88.83	86.19	+5.67	+6.82%	1.07M	01:31:29
Nutrien	93.49	94.90	93.34	+0.20	+0.21%	1.22M	01:31:29
Intl Petroleum	35.69	36.05	35.34	+0.24	+0.68%	97.19K	01:31:29
Ero Copper	38.96	39.10	37.76	+1.94	+5.24%	672.32K	01:31:29
Vizsla Silver	4.8400	4.9200	4.7200	+0.1500	+3.20%	701.47K	01:31:29
Curaleaf	5.32	5.46	5.21	-0.04	-0.75%	1.07M	01:31:29
Lightspeed Commerce	13.51	13.53	13.02	+0.15	+1.12%	384.55K	01:31:29
Ngex Minerals	26.6100	27.0900	25.8200	+0.8800	+3.42%	125.65K	01:31:29
Gfl Environmental	50.31	51.40	50.28	-0.48	-0.95%	561.34K	01:31:29
G Mining Ventures	53.7100	55.3000	52.7800	+1.0900	+2.07%	560.5K	01:31:29
Topaz	31.43	31.78	31.36	-0.16	-0.51%	252.81K	01:31:29
Montage Gold	14.50	14.53	14.01	+0.47	+3.35%	466.69K	01:31:29
MDA	47.26	47.75	45.41	+0.59	+1.26%	997.2K	01:31:29
Pet Valu Holdings	20.17	20.44	19.97	-0.08	-0.40%	232.96K	01:31:29
I80 Gold	2.16	2.17	2.08	+0.11	+5.37%	1.04M	01:31:29
Definity Financial	68.58	68.92	65.16	+2.98	+4.54%	273.67K	01:31:29
Primaris Real Estate	19.23	19.33	18.94	+0.25	+1.32%	173.64K	01:31:29
Brookfield Business	42.18	46.75	41.83	-3.65	-7.96%	272.57K	01:31:29
Triple Flag Precious Metals	45.56	45.71	44.59	+1.37	+3.10%	383.97K	01:31:29
Brookfield Asset Management	68.01	68.13	64.34	+1.31	+1.96%	1.83M	01:31:29
Allied Gold	40.36	40.38	39.74	+0.42	+1.05%	701.7K	01:31:29
Lithium Americas	7.63	7.81	7.44	-0.08	-1.04%	1.36M	01:31:29
South Bow	47.50	48.65	46.54	-0.42	-0.88%	1.06M	01:31:29
AbraSilver Resource	18.37	18.90	18.01	+0.28	+1.55%	564.11K	01:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1646)Consumer Cyclicals (168)Consumer Non-Cyclicals (138)Energy (364)Financial (1521)Government Activity (1)Healthcare (222)Industrials (208)Real Estate (101)Technology (363)Utilities (86)

Stock Market News

Earnings call transcript: Secure Energy sees Q1 2026 EBITDA growth amid strategic shifts
Secure Energy Services Inc. reported a robust financial performance in Q1 2026, with a significant boost in adjusted EBITDA and...
- ByInvesting.com•3 hours ago
TomaGold closes second tranche of private placement for $178,650
MONTREAL - TomaGold Corporation (TSXV:LOT; OTCPK:TOGOF) completed the second and final tranche of its non-brokered private...
- ByInvesting.com•20 hours ago
Digi Power X increases equity offering program to $175 million
MIAMI - Digi Power X Inc. (NASDAQ:DGXX)(Cboe Canada:DGX) filed a prospectus supplement today to increase its at-the-market equity...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
- 1
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,176.15

-150.50

-0.62%

BSE Sensex

77,328.19

-516.33

-0.66%

Nifty Bank

55,310.55

-736.85

-1.31%

Nifty 50 Futures

24,477.10

-143.20

-0.58%

US 500

7,396.70

+59.6

+0.81%

FTSE 100

10,233.07

-43.88

-0.43%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power