Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.980	11.090	10.900	+0.030	+0.27%	198.44K	22:00:02
Atco	66.58	66.82	66.26	+0.10	+0.15%	53.52K	21:57:27
Agnico Eagle Mines	299.16	302.21	294.17	-3.35	-1.11%	171.26K	21:57:36
Alamos Gold	66.44	67.53	65.92	-0.62	-0.92%	333.28K	22:01:06
AltaGas	47.92	48.13	47.33	+0.60	+1.27%	285.05K	22:00:54
Allied Properties	9.21	9.31	8.96	+0.15	+1.66%	720.92K	22:00:40
Algonquin Power	8.65	8.69	8.52	+0.12	+1.41%	1.05M	22:01:12
Aecon Group Inc.	39.86	40.25	39.30	-1.59	-3.84%	821.3K	22:00:57
ARC Resources	27.68	27.75	27.27	+0.68	+2.52%	1.48M	22:00:06
Athabasca Oil	8.940	9.000	8.880	+0.020	+0.22%	2.36M	22:00:38
Brookfield	53.25	54.59	53.22	-1.83	-3.32%	1.25M	22:01:08
Bombardier Inc	246.880	255.000	244.210	-6.100	-2.41%	206.62K	22:00:54
BCE Inc	35.10	35.30	35.05	-0.09	-0.24%	630.18K	22:01:06
Boardwalk REIT	63.98	64.22	63.74	+0.12	+0.19%	31.57K	22:00:53
Waste Connections	230.96	231.34	225.91	+4.60	+2.03%	231.84K	22:00:41
Birchcliff Energy	7.130	7.260	7.120	0.000	0.00%	614.2K	21:59:27
Bank of Montreal	189.66	191.50	188.96	-3.33	-1.73%	867.15K	22:01:14
Bank of Nova Scotia	95.20	96.12	95.20	-1.74	-1.79%	919.12K	22:00:53
Baytex Energy Corp	5.530	5.670	5.510	-0.030	-0.54%	3.4M	22:01:19
B2Gold	7.03	7.12	6.97	-0.10	-1.40%	1.27M	22:00:53
CAE Inc.	37.27	38.66	37.11	-1.36	-3.52%	948.08K	22:00:51
Canadian Apartment Properties	35.77	36.23	35.77	-0.49	-1.35%	174.88K	22:00:12
Cogeco Communications	72.06	72.32	71.27	+0.53	+0.74%	50.47K	21:56:25
CCL Industries Inc	85.64	86.06	84.74	+0.39	+0.46%	119.65K	22:00:28
Centerra Gold	25.44	25.59	25.02	-0.09	-0.35%	211.05K	22:00:34
Celestica Inc.	364.40	367.10	350.20	+3.04	+0.84%	185.53K	22:00:50
Canadian Imperial Bank	132.50	134.25	131.94	-2.08	-1.55%	444.53K	22:01:13
Canadian Natural	65.93	66.03	64.76	+1.75	+2.72%	9.72M	22:01:08
Canadian Pacific Kansas City	112.07	113.54	111.90	-0.83	-0.74%	757.99K	22:00:34
Capital Power	63.40	63.40	60.89	+2.41	+3.95%	324.2K	22:00:54
Capstone Mining	11.36	11.45	11.20	-0.27	-2.28%	1.37M	22:01:19
Chartwell Retirement Residences	21.29	21.89	21.21	-0.50	-2.29%	126.27K	22:00:54
Canadian Tire	186.87	188.21	186.42	-1.24	-0.66%	48.8K	21:49:35
Canadian Utilities	48.46	48.64	48.13	+0.19	+0.39%	61.01K	22:01:06
Cenovus Energy Inc	32.37	32.74	32.13	+0.19	+0.57%	4.83M	22:01:23
SmartCentres REIT	26.64	26.81	26.52	-0.11	-0.41%	95.07K	22:01:06
Denison Mines	5.46	5.52	5.23	+0.04	+0.65%	1.58M	22:01:12
Dollarama	193.14	195.25	192.56	-0.15	-0.08%	243.99K	22:00:54
DPM Metals	52.38	53.72	51.79	-0.94	-1.76%	147.38K	22:01:10
Endeavour Silver	14.780	15.060	14.540	-0.380	-2.51%	379.46K	22:01:08
Enerflex	28.65	29.65	28.32	-0.86	-2.91%	255.2K	22:00:06
Eldorado Gold	53.62	55.07	52.65	-1.87	-3.37%	192.83K	22:00:24
Emera Incorporated	72.50	72.86	71.61	+1.09	+1.53%	245.75K	22:00:25
Empire Company	47.11	48.79	46.43	-1.65	-3.37%	178.52K	21:59:37
First Capital Realty	20.66	20.87	20.59	-0.02	-0.10%	75.15K	21:59:40
Fairfax Financial	2,242.20	2,310.59	2,239.39	-30.46	-1.34%	33.6K	21:56:26
First Quantum Minerals	33.62	33.84	32.87	+0.11	+0.33%	530.05K	22:01:04
Franco-Nevada	359.72	361.21	352.17	-0.16	-0.05%	95.99K	22:01:06
First Majestic Silver	33.87	34.93	33.33	-1.04	-2.98%	626.18K	22:01:03
Freehold Royalties	17.11	17.51	15.80	-0.86	-4.79%	1.66M	22:00:04
Colliers International	146.38	149.97	145.95	-2.67	-1.79%	15.9K	21:59:48
Fortis Inc	79.28	79.65	78.17	+1.35	+1.73%	328.77K	22:01:07
Finning International	89.96	90.53	88.62	+0.30	+0.33%	130.4K	22:00:04
Fortuna Mining	15.12	15.35	14.76	-0.27	-1.72%	343.76K	22:01:17
CGI Inc	98.90	101.08	98.76	-0.35	-0.35%	344.92K	22:01:03
Gildan Activewear	82.41	83.74	81.41	-1.42	-1.69%	273.81K	22:01:03
Great-West Lifeco	62.29	62.72	62.15	-0.22	-0.35%	185.99K	22:00:33
HudBay Minerals	29.87	30.25	29.48	-0.69	-2.26%	712.65K	22:01:01
H&R Real Estate	10.06	10.15	10.05	-0.10	-0.94%	128.8K	22:01:04
iA Financial	148.44	149.73	147.33	-1.02	-0.68%	83.71K	22:01:06
Intact Financial	253.48	254.77	249.19	+3.48	+1.39%	135.48K	21:58:13
IGM Financial Inc.	63.89	65.57	63.79	-0.90	-1.39%	101.77K	22:01:06
IAMGold	29.17	29.60	28.56	-0.43	-1.45%	453.15K	22:01:07
Imperial Oil	165.50	166.63	163.42	+2.32	+1.42%	343.29K	22:00:58
Keyera Corp.	53.98	54.24	53.71	+0.48	+0.90%	369.48K	22:01:10
Loblaw Companies	61.37	62.55	61.37	-0.72	-1.16%	427.76K	22:00:34
Laurentian Bank Of Canada	40.19	40.22	40.17	-0.01	-0.02%	41.13K	22:00:30
Labrador Iron Ore Royalty	27.95	29.80	27.69	-2.46	-8.09%	378.06K	22:01:00
Linamar	88.51	89.42	88.07	-0.58	-0.65%	57.29K	22:00:53
Lundin Mining	35.900	36.740	35.410	-0.840	-2.29%	643.61K	22:00:12
Maple Leaf Foods	28.76	29.18	28.50	-0.04	-0.14%	153.61K	22:00:11
Magna Intl	76.85	78.15	76.71	-1.72	-2.19%	264.24K	22:00:27
Metro Inc.	92.93	94.40	92.88	-0.83	-0.89%	153.58K	22:00:59
Mullen Group	16.39	16.74	16.39	-0.47	-2.79%	110.14K	22:00:49
Methanex	79.71	79.82	73.48	+7.11	+9.79%	373.17K	22:00:25
National Bank of Canada	182.23	183.77	182.00	-2.28	-1.24%	324.49K	21:59:58
Novagold	15.49	15.79	15.14	-0.39	-2.46%	116.68K	22:00:36
New Gold	14.590	14.880	14.360	-0.430	-2.86%	637.68K	22:01:00
Northland Power	21.54	21.69	21.26	+0.22	+1.03%	241.59K	22:01:03
North West	53.88	54.50	53.74	-0.30	-0.55%	32.71K	21:58:58
Onex Corp	97.99	98.82	97.61	-1.31	-1.32%	41.8K	21:59:50
OceanaGold	50.960	51.290	49.650	+0.190	+0.37%	160.68K	22:00:22
Open Text	32.37	33.14	32.33	-0.22	-0.68%	368.65K	22:00:28
Pan American Silver NQ	81.42	82.21	79.40	-1.24	-1.50%	245.68K	22:00:44
Peyto Exploration&Develop	28.66	29.00	28.12	+0.63	+2.25%	600.86K	22:00:49
Paramount Resources	29.78	30.10	29.55	+0.20	+0.68%	129.95K	22:00:27
Power Corporation	64.28	64.83	64.19	-0.71	-1.09%	323.9K	22:00:42
Pembina Pipeline	60.72	60.85	60.40	+0.23	+0.38%	612.5K	22:01:06
Quebecor B	58.22	60.24	58.08	-1.43	-2.40%	342.39K	22:00:33
Rogers Communications	52.65	53.72	52.63	-1.01	-1.88%	462.98K	22:00:59
Riocan REIT	19.01	19.09	18.88	-0.08	-0.42%	280.79K	22:01:10
Russel Metals Inc.	46.57	47.05	46.15	-0.23	-0.49%	91.56K	22:00:27
Saputo	42.01	42.63	41.84	-0.07	-0.17%	209.35K	22:00:27
Sun Life Financial	85.32	86.59	85.32	-1.06	-1.23%	273.98K	22:01:06
Wheaton Precious Metals	198.93	201.90	196.45	-3.13	-1.55%	209.59K	22:00:52
Atkinsrealis	93.36	94.61	92.12	-0.06	-0.06%	235.7K	22:00:27
Superior Plus Corp	6.46	6.52	6.40	+0.05	+0.70%	270.29K	22:00:42
SSR Mining	40.95	42.25	40.18	-0.22	-0.53%	227.8K	22:01:00
Stantec	121.37	124.59	121.00	-2.83	-2.28%	118.92K	22:01:04
Silvercorp Metals	15.60	16.08	15.39	-0.49	-3.05%	335.94K	22:01:22
TELUS	18.02	18.18	18.00	-0.02	-0.11%	2.65M	22:00:58
TransAlta Corp	17.62	17.77	17.13	+0.16	+0.92%	424.11K	22:00:54
Transcontinental	23.33	23.63	23.10	-0.10	-0.43%	703.11K	22:00:41
Toronto Dominion Bank	128.67	129.61	128.05	-1.64	-1.26%	1.21M	22:00:52
TFI Intl	143.67	149.86	143.47	-7.12	-4.72%	66.38K	21:59:51
Toromont Industries	198.59	200.79	197.67	-3.20	-1.59%	84.3K	22:01:04
Taseko Mines	9.63	9.84	9.50	-0.36	-3.56%	286.59K	22:00:28
Tourmaline Oil	66.07	66.38	65.30	+1.08	+1.66%	981.99K	22:00:55
Thomson Reuters	136.20	144.28	135.65	-3.86	-2.76%	373.69K	22:00:27
TC Energy	86.38	86.71	85.29	+0.64	+0.75%	420K	22:01:05
Vermilion Energy	16.24	16.39	15.87	+0.45	+2.85%	853.46K	22:01:23
Bausch Health	6.97	7.33	6.97	-0.40	-5.43%	228.63K	21:58:03
West Fraser Timber	86.19	87.48	85.89	-1.48	-1.69%	36.7K	21:57:59
George Weston	94.76	96.27	94.76	-0.60	-0.63%	43.41K	22:00:58
TMX Group	47.63	48.08	46.96	+0.03	+0.06%	356.04K	22:00:27
Air Canada	17.18	17.53	17.11	-0.43	-2.44%	2.17M	22:00:31
ATS Corporation	38.96	40.03	38.79	-1.49	-3.68%	55.23K	22:00:27
Badger Infrastructure Solutions	63.54	64.29	62.82	-0.92	-1.43%	90.51K	22:00:52
Bird Construction	33.49	34.15	30.06	+1.35	+4.20%	624.72K	22:00:08
Boyd Group Services Inc	211.18	219.13	211.18	-7.75	-3.54%	28.66K	21:56:50
Headwater Exploration Inc	12.680	12.950	12.630	-0.160	-1.25%	514.41K	22:00:25
CES Energy	18.360	18.820	18.160	+0.120	+0.66%	588.72K	22:00:59
Crombie REIT	15.77	15.92	15.61	-0.21	-1.31%	60.1K	22:00:27
Descartes Systems	99.14	101.82	97.00	+5.34	+5.69%	279.06K	22:01:05
Lundin Gold Inc	110.39	113.45	108.70	-3.31	-2.91%	110.67K	22:01:05
GENIVAR Inc.	226.17	230.13	226.17	-2.33	-1.02%	79.27K	22:00:39
Killam Apartment REIT	16.06	16.28	16.06	-0.20	-1.23%	178.4K	21:58:54
Sienna Senior Living	22.69	22.92	22.62	-0.27	-1.18%	66.33K	22:00:37
Premium Brands	93.66	95.83	93.65	-2.12	-2.21%	61.57K	21:58:08
Seabridge Gold	44.89	45.92	43.77	-1.01	-2.20%	58.42K	21:58:32
Secure Energy Svcs	20.39	20.60	20.27	-0.23	-1.12%	141.4K	21:59:55
Shopify Inc	172.79	179.19	171.33	-3.18	-1.81%	990.72K	22:00:27
Sprott Inc.	219.32	221.91	215.38	-4.02	-1.80%	73.21K	22:00:24
Tamarack Valley Energy	10.915	11.020	10.800	+0.155	+1.44%	1.44M	22:00:03
Torex Gold	70.96	72.55	70.53	-1.78	-2.45%	322.57K	22:01:00
5N Plus Inc.	29.170	29.680	28.560	-0.100	-0.34%	117.19K	21:59:16
Whitecap Resources	14.32	14.35	14.14	+0.32	+2.29%	4.4M	22:01:13
RB Global	135.85	139.85	135.85	-2.96	-2.13%	84.36K	22:01:06
Discovery Silver	9.57	9.89	9.36	-0.29	-2.94%	978.75K	22:01:19
Constellation Software	2,641.34	2,817.20	2,627.21	-58.74	-2.18%	26.21K	21:57:21
Altus Group	44.01	45.06	44.01	-1.05	-2.33%	34.77K	22:00:40
Element Fleet	31.15	31.83	31.07	-0.39	-1.24%	200.81K	22:01:13
Exchange Income	99.22	101.17	99.00	-2.44	-2.40%	53.5K	21:58:05
Gibson Energy Inc.	29.53	29.77	29.50	-0.14	-0.47%	85.35K	22:01:05
Granite REIT	86.43	86.85	85.05	-0.33	-0.38%	19.19K	22:00:16
InterRent REIT	13.26	13.27	13.24	-0.01	-0.04%	99.24K	21:59:21
Parex Resources	25.32	25.45	24.77	+0.50	+2.01%	370.89K	22:00:49
Boralex	27.37	27.61	26.92	+0.03	+0.11%	74.01K	21:59:41
Brookfield Infrastructure Partners	51.72	52.44	51.72	-1.04	-1.97%	251.43K	22:01:07
Brookfield Renewable	42.05	42.40	41.63	-0.14	-0.33%	29.79K	21:54:45
BRP Inc	88.78	91.57	88.35	-0.89	-0.99%	62.99K	22:00:50
Cargojet	85.68	88.50	85.63	-2.84	-3.21%	41.15K	22:01:23
Choice Properties REIT	15.52	15.67	15.51	-0.15	-0.96%	65.06K	21:59:40
Dream Industrial REIT	12.59	12.69	12.56	-0.14	-1.10%	143.4K	22:00:58
goeasy	36.46	39.50	36.03	-4.21	-10.35%	595.5K	21:59:20
Energy Fuels Inc	27.020	27.140	26.000	-0.280	-1.03%	263.71K	22:01:01
EQB Inc	108.77	113.91	108.70	-4.36	-3.85%	78.24K	22:00:52
Aris Mining TO	27.07	27.33	26.08	+0.38	+1.42%	414.88K	22:01:16
Ivanhoe Mines	13.11	13.22	12.95	-0.16	-1.21%	1.02M	22:00:07
Kelt Exploration	9.07	9.10	8.79	0.00	0.00%	607.22K	22:00:40
Perpetua Resources	42.33	43.43	40.87	-1.43	-3.27%	65.32K	21:57:59
NFI Group	16.86	18.37	16.71	+0.97	+6.10%	545.78K	21:59:51
Richelieu Hardware	41.55	42.27	41.36	-0.34	-0.80%	40.27K	22:01:00
Stella-Jones Inc.	95.95	96.66	95.53	-1.24	-1.28%	28.9K	22:00:12
TerraVest Industries	138.70	142.39	137.67	-3.47	-2.44%	33.97K	21:58:27
Wesdome Gold Mines	24.87	25.48	23.56	+0.90	+3.75%	661.78K	22:01:06
Winpak	45.31	45.97	45.02	-0.32	-0.70%	17.28K	22:00:38
Aya Gold & Silver	22.970	23.800	22.770	-0.680	-2.88%	558.63K	22:00:34
Strathcona Resources	38.8700	39.8800	38.4500	+0.2000	+0.52%	205.51K	22:00:10
NexGen Energy	17.060	17.160	16.510	-0.100	-0.58%	1.27M	22:01:02
Skeena Resources	44.670	45.000	43.870	-0.560	-1.24%	140.75K	22:00:34
OR Royalties	58.27	58.78	57.22	-0.07	-0.12%	101.74K	22:00:49
Restaurant Brands Int	98.85	99.59	97.77	+1.07	+1.09%	219.91K	22:01:17
PrairieSky Royalty	31.68	31.98	31.46	+0.13	+0.41%	282.97K	22:00:58
Equinox Gold	21.46	21.93	20.90	-0.32	-1.47%	663.26K	22:01:17
FirstService	191.07	198.72	190.98	-6.16	-3.12%	52.23K	22:01:14
Kinaxis Inc	137.83	142.29	137.50	-1.22	-0.88%	42.08K	22:01:17
Hydro One Limited	59.11	59.97	58.69	+0.44	+0.75%	6.52M	22:01:06
Alimentation Couche Tard	80.93	81.80	80.10	+0.13	+0.16%	558.93K	21:59:59
CT Real Estate	16.67	16.83	16.65	-0.08	-0.48%	77.08K	22:01:10
Orla Mining	23.350	23.980	23.040	-0.700	-2.91%	289.66K	22:01:04
K92 Mining	26.32	27.00	26.19	-0.68	-2.52%	322.1K	22:00:27
Brookfield Business	43.60	44.38	42.96	-0.53	-1.20%	11.2K	21:47:07
Aritzia	108.50	109.64	106.62	-1.85	-1.68%	181.29K	22:00:43
Trisura	43.70	44.21	43.33	-0.17	-0.38%	24.99K	22:01:04
Jamieson Wellness	33.74	35.50	33.74	-1.11	-3.19%	72.33K	22:00:57
Barrick Mining	60.55	61.60	60.05	-1.18	-1.91%	835.87K	22:00:40
Cameco	156.75	158.75	151.05	+0.01	+0.01%	561.3K	22:01:17
Canadian National Railway	143.41	144.98	143.14	-0.79	-0.55%	2.85M	22:01:09
Enbridge	73.81	74.00	73.13	+0.95	+1.30%	1.03M	22:01:23
Kinross Gold	44.31	45.12	43.48	+0.05	+0.11%	1.13M	22:01:19
Manulife Financial	45.62	45.81	45.21	-0.25	-0.55%	745.88K	22:01:09
BlackBerry	4.70	4.77	4.67	-0.04	-0.84%	332.79K	22:01:16
RBC	222.03	223.46	221.21	-2.16	-0.96%	821.67K	22:01:06
Suncor Energy	81.43	81.61	79.56	+2.33	+2.95%	1.51M	22:01:23
Teck Resources B	70.72	71.36	69.41	-1.62	-2.24%	529.38K	22:01:06
Nutrien	115.31	116.25	111.73	+7.61	+7.07%	1.36M	22:01:16
Intl Petroleum	34.67	35.36	34.47	-0.23	-0.66%	100.52K	22:00:28
Ero Copper	37.55	37.83	36.67	-0.47	-1.24%	99.66K	22:00:58
Vizsla Silver	5.3500	5.5100	5.3000	-0.1700	-3.08%	284.42K	21:46:15
Curaleaf	3.14	3.15	3.06	0.00	0.00%	77.49K	21:57:17
Lightspeed Commerce	12.26	12.82	12.25	-0.44	-3.46%	228.06K	21:59:56
Ngex Minerals	25.7000	26.6000	25.3100	-0.8400	-3.17%	101.03K	22:01:25
Gfl Environmental	59.46	59.92	59.08	+0.56	+0.95%	50.3K	22:01:03
G Mining Ventures	53.3100	55.3700	53.0300	-0.5300	-0.98%	207.38K	22:01:00
Topaz	31.42	31.91	31.38	+0.06	+0.19%	360.77K	22:00:55
MDA	42.73	44.70	41.50	-2.71	-5.96%	1.17M	22:01:15
Pet Valu Holdings	22.89	23.01	22.57	-0.10	-0.43%	170.1K	21:56:25
Definity Financial	67.58	68.14	67.33	-0.19	-0.28%	65.01K	22:00:31
Primaris Real Estate	17.07	17.20	17.01	-0.13	-0.76%	36.3K	22:00:29
Bitfarms	2.99	3.02	2.91	-0.04	-1.32%	1.72M	22:01:16
Triple Flag Precious Metals	51.32	51.80	50.86	-0.55	-1.06%	51.91K	22:00:27
Brookfield Asset Management	58.80	60.16	58.68	-1.88	-3.10%	467.31K	22:01:18
Allied Gold	42.85	43.04	42.75	-0.14	-0.34%	351.45K	22:01:00
Lithium Americas	6.16	6.30	6.04	-0.18	-2.84%	615K	22:00:24
South Bow	45.81	46.08	45.37	+0.37	+0.81%	101.9K	21:45:19

Canada Sectors

Academic & Educational Services (1)Basic Materials (1636)Consumer Cyclicals (165)Consumer Non-Cyclicals (139)Energy (368)Financial (1533)Government Activity (1)Healthcare (227)Industrials (206)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

TSX futures inch down with escalating Iran conflict, oil price jump in focus
- ByInvesting.com-
Investing.com - Futures linked to Canada’s main stock exchange hovered just below the flatline on Thursday, as sentiment remained...
TSX subdued with Iran conflict, U.S. inflation figures in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index were subdued on Wednesday, with traders taking note of developments in the Iran...
MDA Space seeks $300 million in New York IPO
- ByInvesting.com-
Investing.com - MDA Space Ltd. is seeking to raise $300 million in an initial public offering in the United States, giving the...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
- 1
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 12 March 2026
	Wheaton Precious Metals(WPM)	EPS / Forecast	Revenue / Forecast	-- / 0.8946	-- / 676.1M	90.26B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.55B
	Empire Company(EMPa)	EPS / Forecast	Revenue / Forecast	0.72 / 0.7086	7.89B / 7.85B	10.69B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.02	-- / 171M	1.82B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 12 March 2026

Wheaton Precious Metals(WPM)

EPS / Forecast

Revenue / Forecast

-- / 0.8946

-- / 676.1M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Empire Company(EMPa)

EPS / Forecast

Revenue / Forecast

0.72 / 0.7086

7.89B / 7.85B

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.02

-- / 171M

Show all events

Nifty 50

23,639.15

-227.70

-0.95%

BSE Sensex

76,034.42

-829.29

-1.08%

Nifty Bank

55,100.95

-634.80

-1.14%

Nifty 50 Futures

23,720.40

-218.70

-0.91%

US 500

6,712.00

-63.8

-0.94%

FTSE 100

10,308.60

-45.17

-0.44%

Dollar Index

99.63

+0.405

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.800	+0.38%	102.84M
Adani Total Gas	607.60	+7.18%	48.59M
HDFC Bank	832.75	-0.14%	46.11M
Reliance Industries	1,392.20	+0.14%	20.94M
ICICI Bank	1,266.50	-2.17%	19.68M
Bharti Airtel	1,801.30	-0.32%	12.92M
Mahindra & Mahindra	3,031.20	-4.32%	6.97M

Name	Last	Chg. %	Vol.
Gita Renewable Energy	94.26	+20.00%	71.64K
DCM Financial Services	6.78	+20.00%	133.94K
SBL Infratech	37.20	+20.00%	3.60K
C2C Advanced Systems	389.10	+20.00%	333.60K
ICDS	45.37	+19.99%	9.23K
Regaal Resources	87.68	+19.99%	1.14M
Confidence Futuristic Energetech	37.88	+19.99%	75.14K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Integrated Hitech	2.76	-18.58%	5.00
Superior Finlease	1.40	-17.65%	3.69K
Amraworld Agrico	0.450	-15.09%	28.02K
N K Industries	53.57	-14.29%	31.00
DRA Consultants	15.36	-14.19%	10.00K
Sihora Industries	51.63	-12.49%	24.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold