Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.140	11.230	10.980	+0.080	+0.72%	588.64K	01:31:29
Atco	67.40	67.55	66.69	+0.40	+0.60%	173.98K	01:31:29
Agnico Eagle Mines	289.76	289.76	289.76	+2.54	+0.88%	8.21K	19:00:00
Alamos Gold	63.29	64.06	61.54	+0.34	+0.54%	662.19K	01:31:29
AltaGas	48.17	48.29	47.45	-0.27	-0.56%	5.21M	01:31:29
Allied Properties	9.42	9.45	9.41	+0.04	+0.43%	12.27K	19:00:08
Algonquin Power	8.80	8.82	8.65	+0.10	+1.15%	968.72K	01:31:29
Aecon Group Inc.	41.54	41.54	41.44	+0.28	+0.68%	6.17K	19:00:01
ARC Resources	27.76	27.84	27.76	+0.03	+0.11%	14.54K	19:00:00
Athabasca Oil	9.240	9.240	9.150	+0.140	+1.54%	78.69K	19:00:08
Brookfield	53.60	53.87	52.88	+0.89	+1.69%	2.2M	01:31:29
Bombardier Inc	247.440	251.645	243.260	+4.240	+1.74%	236.03K	01:31:29
BCE Inc	35.42	35.51	34.56	+0.33	+0.94%	3.92M	01:31:29
Boardwalk REIT	65.20	65.20	65.20	+0.17	+0.26%	254	19:00:00
Waste Connections	229.77	229.77	229.77	+0.85	+0.37%	759	19:00:00
Birchcliff Energy	7.330	7.330	7.300	+0.020	+0.27%	13.35K	19:00:04
Bank of Montreal	191.29	192.12	188.00	+5.14	+2.76%	1.73M	01:31:29
Bank of Nova Scotia	95.75	95.91	94.80	+1.37	+1.45%	3.58M	01:31:29
Baytex Energy Corp	5.560	5.560	5.560	+0.010	+0.18%	80.52K	19:00:00
B2Gold	6.63	6.81	6.51	-0.01	-0.15%	6.32M	01:31:29
CAE Inc.	38.31	38.49	38.31	+0.08	+0.21%	7.35K	19:00:01
Canadian Apartment Properties	36.10	36.10	36.07	+0.15	+0.42%	1.2K	19:00:00
Cogeco Communications	71.89	71.89	71.59	+0.34	+0.48%	926	19:00:02
CCL Industries Inc	86.44	86.58	86.44	+0.44	+0.51%	1.41K	19:00:01
Centerra Gold	24.99	26.37	24.40	+0.80	+3.31%	1.31M	01:31:29
Celestica Inc.	370.50	381.00	368.56	+8.24	+2.27%	382.63K	01:31:29
Canadian Imperial Bank	133.47	133.50	130.00	+2.61	+1.99%	2.39M	01:31:29
Canadian Natural	66.74	67.05	65.35	+0.23	+0.35%	34.25M	01:31:29
Canadian Pacific Kansas City	112.88	112.88	112.88	+0.70	+0.62%	7.99K	19:00:00
Capital Power	63.07	63.07	62.99	+0.28	+0.45%	9.11K	19:00:01
Capstone Mining	11.12	11.30	10.96	+0.03	+0.27%	5M	01:31:29
Chartwell Retirement Residences	21.31	21.31	21.31	-0.09	-0.42%	1.44K	19:00:00
Canadian Tire	190.32	190.32	190.32	0.00	0.00%	893	19:00:00
Canadian Utilities	49.27	49.27	49.18	+0.08	+0.16%	8.75K	19:00:01
Cenovus Energy Inc	31.98	32.29	31.51	+0.13	+0.41%	7.67M	01:31:29
SmartCentres REIT	27.16	27.17	27.16	+0.06	+0.22%	11.64K	19:00:01
Denison Mines	5.04	5.28	4.90	-0.21	-4.00%	4.58M	01:31:29
Dollarama	199.00	199.00	199.00	+0.66	+0.33%	5.98K	19:00:00
DPM Metals	48.95	50.86	47.82	-0.46	-0.93%	1.4M	01:31:29
Endeavour Silver	13.990	14.400	13.550	+0.300	+2.19%	1.42M	01:31:29
Enerflex	28.76	28.81	28.76	+0.35	+1.23%	2.77K	19:00:05
Eldorado Gold	51.40	51.76	50.00	+0.97	+1.92%	383.58K	01:31:29
Emera Incorporated	73.40	73.75	73.00	-0.03	-0.04%	722.54K	01:31:29
Empire Company	50.59	51.00	47.71	+1.40	+2.85%	673.5K	01:31:29
First Capital Realty	20.45	21.23	20.21	-0.67	-3.17%	6.58K	19:00:02
Fairfax Financial	2,348.98	2,369.30	2,260.12	+82.26	+3.63%	86.48K	01:31:29
First Quantum Minerals	33.08	33.11	33.08	+0.09	+0.27%	16.84K	19:00:00
Franco-Nevada	347.56	351.63	341.37	+2.07	+0.60%	223.05K	01:31:29
First Majestic Silver	30.39	31.65	29.35	-0.57	-1.84%	2.01M	01:31:29
Freehold Royalties	17.44	17.44	17.37	+0.15	+0.87%	9.63K	19:00:00
Colliers International	148.17	152.06	147.81	+0.04	+0.03%	101.57K	01:31:29
Fortis Inc	80.10	80.37	79.55	+0.18	+0.23%	1.35M	01:31:29
Finning International	90.05	91.58	89.90	+0.39	+0.43%	326.75K	01:31:29
Fortuna Mining	14.12	14.43	13.74	0.00	0.00%	1.29M	01:31:29
CGI Inc	98.69	99.40	97.18	+0.38	+0.39%	444.46K	01:31:29
Gildan Activewear	80.19	81.58	79.51	-0.39	-0.48%	459.96K	01:31:29
Great-West Lifeco	64.00	64.35	63.40	+0.74	+1.17%	1.76M	01:31:29
HudBay Minerals	28.90	29.16	28.12	+0.48	+1.69%	2.28M	01:31:29
H&R Real Estate	10.23	10.23	10.23	+0.01	+0.10%	10.63K	19:00:00
iA Financial	150.57	150.57	150.57	+0.83	+0.55%	1.23K	19:00:00
Intact Financial	259.07	261.00	257.10	+1.05	+0.41%	340.24K	01:31:29
IGM Financial Inc.	64.03	64.65	63.72	+0.35	+0.55%	302.3K	01:31:29
IAMGold	26.86	28.09	26.39	-0.37	-1.36%	1.77M	01:31:29
Imperial Oil	169.89	169.90	169.50	+0.89	+0.53%	4.85K	19:00:01
Keyera Corp.	54.09	54.10	54.09	+0.05	+0.09%	3.54M	19:00:03
Loblaw Companies	64.55	64.58	64.48	+0.17	+0.26%	21.16K	19:00:06
Laurentian Bank Of Canada	40.21	40.21	40.21	+0.09	+0.22%	1.03K	19:00:00
Labrador Iron Ore Royalty	27.53	27.65	27.10	-0.04	-0.15%	276.81K	01:31:29
Linamar	86.47	86.47	86.47	-0.43	-0.49%	1.11K	19:00:00
Lundin Mining	35.220	35.220	34.440	+0.710	+2.06%	90.4K	19:00:04
Maple Leaf Foods	29.56	29.70	29.56	+0.04	+0.14%	8.81K	19:00:02
Magna Intl	77.36	77.53	77.36	+0.58	+0.76%	7.91K	19:00:00
Metro Inc.	96.64	96.64	96.64	-0.17	-0.18%	1.86K	19:00:00
Mullen Group	16.28	16.28	16.28	0.00	0.00%	252	19:00:00
Methanex	68.88	72.44	68.66	-2.15	-3.03%	316.96K	01:31:29
National Bank of Canada	183.79	183.79	183.79	+0.96	+0.53%	6.32K	19:00:00
Novagold	13.88	14.80	13.43	-0.39	-2.73%	466.87K	01:31:29
New Gold	14.110	14.140	13.500	+0.430	+3.14%	2.23M	01:31:29
Northland Power	21.76	21.81	21.43	+0.34	+1.59%	583.77K	01:31:29
North West	55.12	55.12	55.12	+0.02	+0.04%	635	19:00:00
Onex Corp	97.41	98.33	95.72	+1.45	+1.51%	112.42K	01:31:29
OceanaGold	48.660	48.660	48.660	+0.530	+1.10%	5.66K	19:00:00
Open Text	30.57	31.78	30.53	-0.95	-3.01%	1.18M	01:31:29
Pan American Silver NQ	78.20	78.33	78.20	+1.02	+1.32%	10.38K	19:00:01
Peyto Exploration&Develop	28.98	28.98	28.89	+0.26	+0.91%	14.16K	19:00:08
Paramount Resources	29.60	29.60	29.59	+0.16	+0.54%	2.43K	19:00:01
Power Corporation	67.02	67.23	66.04	+0.77	+1.16%	1.81M	01:31:29
Pembina Pipeline	60.96	60.97	59.84	-0.32	-0.52%	3.77M	01:31:29
Quebecor B	58.60	58.89	58.60	-0.15	-0.26%	3.53K	19:00:02
Rogers Communications	53.52	53.52	53.45	+0.37	+0.70%	21.37K	19:00:03
Riocan REIT	19.65	19.65	19.65	+0.17	+0.87%	8.84K	19:00:00
Russel Metals Inc.	47.08	47.08	47.08	+0.09	+0.19%	756	19:00:00
Saputo	43.10	43.44	41.96	+0.62	+1.46%	646.51K	01:31:29
Sun Life Financial	87.34	87.63	86.32	+1.19	+1.38%	1.15M	01:31:29
Wheaton Precious Metals	190.62	194.72	186.05	-1.51	-0.79%	707.46K	01:31:29
Atkinsrealis	91.41	92.82	90.76	-0.29	-0.32%	427.73K	01:31:29
Superior Plus Corp	6.64	6.64	6.64	+0.03	+0.45%	6.16K	19:00:01
SSR Mining	38.86	39.76	37.69	+0.20	+0.52%	497.09K	01:31:29
Stantec	123.00	123.00	123.00	+0.68	+0.56%	3.61K	19:00:00
Silvercorp Metals	15.14	15.22	14.36	+0.29	+1.95%	1.27M	01:31:29
TELUS	18.29	18.33	17.94	+0.28	+1.55%	5.73M	01:31:29
TransAlta Corp	17.06	17.30	16.83	-0.05	-0.29%	1.3M	01:31:29
Transcontinental	23.45	23.45	23.45	+0.01	+0.04%	4.56K	19:00:00
Toronto Dominion Bank	130.29	131.03	128.28	+2.24	+1.75%	4.01M	01:31:29
TFI Intl	139.13	141.75	138.50	-0.87	-0.62%	131.2K	01:31:29
Toromont Industries	199.80	200.45	197.84	+2.15	+1.09%	248.75K	01:31:29
Taseko Mines	9.28	9.40	9.06	+0.24	+2.65%	1.83M	01:31:29
Tourmaline Oil	66.63	66.84	64.90	-0.46	-0.69%	12.6M	01:31:29
Thomson Reuters	131.46	131.96	128.47	-0.79	-0.60%	867.51K	01:31:29
TC Energy	87.92	87.96	86.42	+0.42	+0.48%	4.13M	01:31:29
Vermilion Energy	16.37	16.46	15.86	+0.21	+1.30%	1.18M	01:31:29
Bausch Health	6.85	6.85	6.85	-0.03	-0.44%	6.11K	19:00:00
West Fraser Timber	89.78	89.78	89.78	+0.05	+0.06%	342	19:00:00
George Weston	98.70	98.79	96.17	+1.28	+1.31%	352.22K	01:31:29
TMX Group	49.22	49.22	49.22	+0.22	+0.45%	690	19:00:01
Air Canada	17.24	17.27	17.24	+0.24	+1.41%	62.85K	19:00:00
ATS Corporation	39.55	39.57	38.27	+1.78	+4.71%	315.02K	01:31:29
Badger Infrastructure Solutions	64.40	64.73	62.15	+2.44	+3.94%	204.15K	01:31:29
Bird Construction	35.70	35.77	35.70	+0.14	+0.39%	5.8K	19:00:01
Boyd Group Services Inc	215.88	217.01	212.00	+4.82	+2.28%	45.12K	01:31:29
Headwater Exploration Inc	12.570	12.570	12.570	+0.080	+0.64%	1.91K	19:00:00
CES Energy	18.300	18.350	18.300	+0.040	+0.22%	5.67K	19:00:08
Crombie REIT	16.09	16.19	15.81	+0.24	+1.51%	108.21K	01:31:29
Descartes Systems	98.71	100.47	96.56	-0.81	-0.81%	303.46K	01:31:29
Lundin Gold Inc	109.95	111.32	103.89	+5.71	+5.48%	776.62K	01:31:29
GENIVAR Inc.	226.78	226.78	226.78	+1.40	+0.62%	1.63K	19:00:00
Killam Apartment REIT	16.28	16.38	16.18	+0.16	+0.99%	212.74K	01:31:29
Sienna Senior Living	23.29	23.29	23.29	0.00	0.00%	2.94K	19:00:00
Vital Infra Property Trust Unt	5.49	5.50	5.49	0.00	0.00%	5.54K	19:00:02
Premium Brands	96.21	96.21	96.05	+0.16	+0.17%	264	19:00:00
Seabridge Gold	43.02	43.02	43.02	+0.22	+0.51%	5.21K	19:00:00
Secure Energy Svcs	20.97	20.97	20.97	+0.07	+0.33%	1.38K	19:00:00
Shopify Inc	173.21	174.60	170.49	+4.38	+2.59%	1.15M	01:31:29
Sprott Inc.	202.87	202.87	202.87	0.00	0.00%	428	19:00:00
Tamarack Valley Energy	10.630	10.830	10.550	-0.090	-0.84%	2.16M	01:31:29
Torex Gold	65.57	68.40	64.71	-1.36	-2.03%	515.82K	01:31:29
5N Plus Inc.	30.100	30.280	28.690	+1.430	+4.99%	425.84K	01:31:29
Whitecap Resources	14.35	14.48	14.24	+0.03	+0.21%	4.55M	01:31:29
RB Global	136.30	136.30	136.30	0.00	0.00%	200	19:00:00
Discovery Silver	8.98	9.30	8.65	-0.05	-0.55%	3.21M	01:31:29
Constellation Software	2,562.50	2,610.19	2,514.98	+38.42	+1.52%	60.67K	01:31:29
Altus Group	47.53	49.70	47.25	+4.03	+9.26%	328.41K	01:31:29
Element Fleet	30.96	30.96	30.96	+0.12	+0.39%	1.02K	19:00:00
Exchange Income	100.90	100.90	100.85	+0.01	+0.01%	1.55K	19:00:01
Gibson Energy Inc.	29.83	29.83	29.83	+0.01	+0.03%	9.53K	19:00:01
Granite REIT	87.62	87.62	87.62	+0.07	+0.08%	523	19:00:00
InterRent REIT	13.23	13.23	13.22	+0.01	+0.08%	1.15K	19:00:01
Parex Resources	25.94	26.17	25.64	-0.14	-0.54%	1.16M	01:31:29
Boralex	27.69	27.77	27.12	+0.72	+2.67%	253.42K	01:31:29
Brookfield Infrastructure Partners	52.39	52.39	52.39	0.00	0.00%	3.68K	19:00:00
Brookfield Renewable	42.25	42.43	42.25	+0.30	+0.72%	2.66K	19:00:00
BRP Inc	88.62	88.62	88.62	+0.82	+0.93%	705	19:00:00
Cargojet	87.79	87.79	87.79	+1.00	+1.15%	1.65K	19:00:00
Choice Properties REIT	15.78	15.88	15.59	+0.17	+1.09%	331.13K	01:31:29
Dream Industrial REIT	12.97	12.98	12.95	+0.08	+0.62%	3.56K	19:00:02
goeasy	33.80	37.35	33.23	-1.92	-5.38%	520.96K	01:31:29
Energy Fuels Inc	26.380	26.840	25.460	+0.760	+2.97%	767.92K	01:31:29
EQB Inc	106.63	107.18	106.63	+0.09	+0.08%	565	19:00:03
Aris Mining TO	25.95	25.96	25.95	0.00	0.00%	5.46K	19:00:00
Ivanhoe Mines	12.36	12.70	12.28	-0.08	-0.64%	2.35M	01:31:29
Kelt Exploration	9.32	9.32	9.27	+0.06	+0.65%	15K	19:00:06
Perpetua Resources	42.60	43.58	41.24	+1.77	+4.34%	151.04K	01:31:29
NFI Group	17.85	17.90	17.02	+0.91	+5.37%	387.94K	01:31:29
Richelieu Hardware	41.78	42.40	41.63	+0.20	+0.48%	81.03K	01:31:29
Stella-Jones Inc.	96.76	96.76	96.76	+0.23	+0.24%	335	19:00:00
TerraVest Industries	136.68	136.68	136.68	-0.44	-0.32%	135	19:00:00
Wesdome Gold Mines	24.87	25.18	24.18	+0.51	+2.09%	857.12K	01:31:29
Winpak	45.01	45.01	45.01	+0.01	+0.02%	100	19:00:00
Aya Gold & Silver	21.990	22.000	21.990	+0.230	+1.06%	24.69K	19:00:02
Strathcona Resources	38.5700	39.9500	38.4600	-0.8900	-2.26%	459.69K	01:31:29
NexGen Energy	16.060	16.650	15.830	-0.510	-3.08%	2.94M	01:31:29
Skeena Resources	41.770	43.010	40.205	-0.990	-2.32%	435.75K	01:31:29
OR Royalties	55.06	56.39	53.78	-0.31	-0.56%	437.86K	01:31:29
Restaurant Brands Int	102.03	102.63	99.49	+2.32	+2.33%	2.2M	01:31:29
PrairieSky Royalty	32.09	32.09	32.06	+0.18	+0.56%	8.56K	19:00:01
Equinox Gold	20.33	20.57	19.86	+0.32	+1.60%	1.52M	01:31:29
FirstService	194.10	198.47	193.89	+0.39	+0.20%	97.86K	01:31:29
Kinaxis Inc	135.74	135.74	135.74	+0.31	+0.23%	281	19:00:01
Hydro One Limited	60.20	60.46	60.20	+0.03	+0.04%	8.77K	19:00:07
Alimentation Couche Tard	84.54	84.64	84.53	+0.29	+0.34%	14.9K	19:00:03
CT Real Estate	16.97	16.97	16.97	-0.02	-0.12%	2.15K	19:00:00
Orla Mining	22.810	22.810	22.610	+0.210	+0.93%	11.85K	19:00:07
K92 Mining	24.35	24.68	23.59	-0.01	-0.04%	1.5M	01:31:29
Brookfield Business	41.80	43.10	40.64	+0.97	+2.38%	29.67K	01:31:29
Aritzia	115.49	115.49	115.49	+0.40	+0.35%	1.83K	19:00:00
Trisura	44.36	44.36	44.36	-0.14	-0.31%	150	19:00:00
Jamieson Wellness	34.67	34.67	34.67	0.00	0.00%	371	19:00:00
Barrick Mining	58.91	59.36	57.15	+0.82	+1.41%	4.89M	01:31:29
Cameco	150.01	150.01	150.01	-0.88	-0.58%	12.62K	19:00:00
Canadian National Railway	145.53	145.54	145.15	+0.20	+0.14%	28.99K	19:00:01
Enbridge	74.64	74.66	73.51	+0.36	+0.48%	7.71M	01:31:29
Kinross Gold	42.49	43.14	41.32	+0.52	+1.24%	2.8M	01:31:29
Manulife Financial	46.66	46.78	46.29	+0.76	+1.66%	5.26M	01:31:29
BlackBerry	4.52	4.63	4.50	-0.05	-1.09%	1.13M	01:31:29
RBC	225.77	225.77	225.51	+1.56	+0.70%	33.13K	19:00:02
Suncor Energy	83.17	83.23	83.06	+0.24	+0.29%	88.88K	19:00:02
Teck Resources B	68.55	68.58	67.15	+0.49	+0.72%	939.36K	01:31:29
Nutrien	106.43	110.69	105.86	-7.36	-6.47%	2.07M	01:31:29
Intl Petroleum	35.30	35.30	35.26	+0.03	+0.09%	4.58K	19:00:07
Ero Copper	37.15	37.15	36.92	+0.25	+0.68%	1.11K	19:00:04
Vizsla Silver	4.9800	5.1050	4.9000	+0.0800	+1.63%	1.79M	01:31:29
Curaleaf	3.15	3.15	3.15	0.00	0.00%	364	19:00:00
Lightspeed Commerce	12.18	12.39	12.10	+0.04	+0.33%	349.2K	01:31:29
Ngex Minerals	25.5200	25.5800	25.5200	+0.0100	+0.04%	1.18K	19:00:01
Gfl Environmental	58.00	58.00	57.79	-0.08	-0.14%	5.24K	19:00:02
G Mining Ventures	49.1000	49.1000	49.1000	+0.0800	+0.16%	2.53K	19:00:00
Topaz	31.93	31.93	31.92	+0.21	+0.66%	2.22K	19:00:00
MDA	42.88	43.19	41.50	+1.57	+3.80%	959.34K	01:31:29
Pet Valu Holdings	22.74	22.98	22.63	-0.05	-0.22%	102.4K	01:31:29
Definity Financial	69.08	69.08	69.08	0.00	0.00%	572	19:00:00
Primaris Real Estate	17.69	17.69	17.69	+0.11	+0.63%	819	19:00:00
Bitfarms	3.05	3.06	3.05	-0.04	-1.29%	26.17K	19:00:01
Triple Flag Precious Metals	50.03	50.41	48.77	0.00	0.00%	193.66K	01:31:29
Brookfield Asset Management	60.49	60.60	60.45	+0.70	+1.17%	17.19K	19:00:05
Allied Gold	42.73	42.84	42.51	+0.08	+0.19%	822.82K	01:31:29
Lithium Americas	6.03	6.20	5.87	-0.01	-0.17%	1.16M	01:31:29
South Bow	46.45	46.45	45.60	+0.44	+0.96%	751.22K	01:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1637)Consumer Cyclicals (165)Consumer Non-Cyclicals (140)Energy (366)Financial (1529)Government Activity (1)Healthcare (229)Industrials (205)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

TSX futures inch higher as oil prices hover above $100 a barrel
- ByInvesting.com-
Investing.com - Futures linked to Canada’s main stock index rose on Tuesday, as oil prices hovered above $100 a barrel amid...
TSX ends higher amid oil price drop
- ByInvesting.com-
Investing.com - Canada’s main stock exchange ended higher on Monday, after three consecutive sessions of decline last week,...
Micron, Intel among market cap stock movers on Monday
- ByInvesting.com-
Monday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Micron and Intel are...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
- 1
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 17 March 2026
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.17B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	5.3B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 17 March 2026

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Show all events

Nifty 50

23,581.15

+172.35

+0.74%

BSE Sensex

76,070.84

+567.99

+0.75%

Nifty Bank

54,876.00

+462.60

+0.85%

Nifty 50 Futures

23,613.50

+184.30

+0.79%

US 500

6,734.60

+35.2

+0.53%

FTSE 100

10,411.32

+93.63

+0.91%

Dollar Index

99.335

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
MOIL	297.65	+20.00%	15.42M
Gokul Agro Resources	191.00	+20.00%	47.31M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold