Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.010	11.160	10.850	+0.070	+0.64%	892.37K	02:31:29
Atco	58.39	58.74	57.97	-0.11	-0.19%	122.8K	02:31:29
Agnico Eagle Mines	293.50	297.44	285.74	-2.02	-0.68%	1.13M	02:31:29
Alamos Gold	59.25	59.33	56.47	+0.78	+1.33%	1.14M	02:31:29
AltaGas	41.86	42.46	41.50	+0.28	+0.67%	948.91K	02:31:29
Allied Properties	14.30	14.43	14.08	+0.01	+0.07%	644.13K	02:31:29
Algonquin Power	9.02	9.04	8.80	+0.19	+2.15%	2.71M	02:31:29
Aecon Group Inc.	34.80	34.85	33.68	+1.06	+3.14%	278.73K	02:31:29
ARC Resources	25.08	25.42	25.03	-0.13	-0.52%	2.72M	02:31:29
Athabasca Oil	7.950	7.990	7.750	+0.240	+3.11%	2.99M	02:31:29
Brookfield	64.42	65.08	64.08	+0.01	+0.02%	1.79M	02:31:29
Bombardier Inc	249.650	251.480	240.720	+8.770	+3.64%	463.03K	02:31:29
BCE Inc	34.67	35.27	34.50	+0.19	+0.55%	3.38M	02:31:29
Boardwalk REIT	67.02	67.91	67.00	-0.36	-0.53%	99.59K	02:31:29
Waste Connections	230.33	233.58	229.79	-4.67	-1.99%	428.94K	02:31:29
Birchcliff Energy	7.320	7.390	7.160	-0.030	-0.41%	1.11M	02:31:29
Bank of Montreal	187.40	188.53	187.00	-0.21	-0.11%	4.13M	02:31:29
Bank of Nova Scotia	103.51	104.10	102.97	+0.51	+0.50%	4.94M	02:31:29
Baytex Energy Corp	4.640	4.690	4.580	+0.060	+1.31%	5.8M	02:31:29
B2Gold	7.53	7.53	7.13	+0.19	+2.59%	7.55M	02:31:29
CAE Inc.	46.09	46.28	44.44	+1.24	+2.76%	644.89K	02:31:29
Canadian Apartment Properties	38.07	38.85	38.05	-0.43	-1.12%	462.48K	02:31:29
Cogeco Communications	67.50	67.73	66.58	-4.26	-5.94%	1M	02:31:29
CCL Industries Inc	86.84	87.39	86.10	+0.58	+0.67%	237.16K	02:31:29
Centerra Gold	26.49	26.53	25.49	+0.54	+2.08%	1.8M	02:31:29
Celestica Inc.	452.26	458.54	426.11	+29.80	+7.05%	600.42K	02:31:29
Canadian Imperial Bank	126.92	126.98	125.50	+1.41	+1.12%	2.69M	02:31:29
Canadian Natural	49.81	50.00	49.49	+0.38	+0.77%	6.49M	02:31:29
Canadian Pacific Kansas City	98.81	99.45	98.14	-0.67	-0.67%	1.15M	02:31:29
Capital Power	61.73	62.12	59.99	+1.88	+3.14%	1.37M	02:31:29
Capstone Mining	15.74	16.02	15.44	+0.17	+1.09%	6.28M	02:31:29
Chartwell Retirement Residences	20.57	20.95	20.44	-0.25	-1.20%	327.12K	02:31:29
Canadian Tire	172.93	174.55	172.61	-1.21	-0.69%	173.89K	02:31:29
Canadian Utilities	43.86	44.14	43.75	+0.07	+0.16%	860.55K	02:31:29
Cenovus Energy Inc	26.45	26.60	25.97	+0.47	+1.81%	7.42M	02:31:29
SmartCentres REIT	26.80	27.13	26.79	-0.15	-0.56%	314.92K	02:31:29
Denison Mines	5.35	5.39	5.00	+0.27	+5.31%	3.19M	02:31:29
Dollarama	186.36	191.04	186.31	-4.50	-2.36%	797.01K	02:31:29
DPM Metals	52.96	53.16	50.03	+1.33	+2.58%	1.15M	02:31:29
Endeavour Silver	18.740	19.280	17.900	-0.380	-1.99%	1.97M	02:31:29
Enerflex	23.73	23.73	23.24	+0.51	+2.20%	395.69K	02:31:29
Eldorado Gold	65.52	66.33	62.84	-0.60	-0.91%	544.88K	02:31:29
Emera Incorporated	68.32	68.80	68.03	+0.19	+0.28%	671.79K	02:31:29
Empire Company	44.13	44.65	43.91	-0.59	-1.32%	435.48K	02:31:29
First Capital Realty	19.54	19.99	19.52	-0.13	-0.66%	238.39K	02:31:29
Fairfax Financial	2,250.96	2,329.38	2,239.27	-59.77	-2.59%	72.95K	02:31:29
First Quantum Minerals	41.91	42.29	40.95	+0.50	+1.21%	1.96M	02:31:29
Franco-Nevada	355.77	359.00	343.39	+0.06	+0.02%	445.84K	02:31:29
First Majestic Silver	34.92	35.92	33.25	-0.33	-0.94%	3.31M	02:31:29
Freehold Royalties	16.54	16.55	16.19	+0.36	+2.22%	652.14K	02:31:29
Colliers International	186.53	190.43	185.96	-3.15	-1.66%	81.55K	02:31:29
Fortis Inc	72.91	73.28	72.50	+0.41	+0.57%	1.19M	02:31:29
Finning International	88.31	88.50	85.77	+1.89	+2.19%	382.51K	02:31:29
Fortuna Mining	15.73	15.87	15.09	0.00	0.00%	1.89M	02:31:29
CGI Inc	119.95	122.35	119.76	-2.50	-2.04%	498.05K	02:31:29
Gildan Activewear	91.26	91.75	90.20	+0.58	+0.64%	549.84K	02:31:29
Great-West Lifeco	64.10	65.11	64.04	-0.29	-0.45%	742.21K	02:31:29
HudBay Minerals	35.62	35.72	34.54	+0.73	+2.09%	2.53M	02:31:29
H&R Real Estate	10.67	10.78	10.64	-0.03	-0.28%	744.11K	02:31:29
iA Financial	166.28	169.51	165.69	-1.75	-1.04%	341.19K	02:31:29
Intact Financial	251.74	258.57	251.63	-6.71	-2.60%	586.28K	02:31:29
IGM Financial Inc.	67.01	67.05	65.01	+0.59	+0.89%	333.63K	02:31:29
IAMGold	29.01	29.07	27.45	+0.23	+0.80%	2.34M	02:31:29
Imperial Oil	140.05	142.00	139.09	+0.89	+0.64%	971.6K	02:31:29
Keyera Corp.	45.31	45.56	44.48	+0.83	+1.87%	1.12M	02:31:29
Loblaw Companies	61.63	62.40	60.84	-0.81	-1.30%	1.09M	02:31:29
Laurentian Bank Of Canada	39.96	39.97	39.90	+0.05	+0.13%	155.13K	02:31:29
Labrador Iron Ore Royalty	30.21	30.27	29.69	+0.47	+1.58%	212.85K	02:31:29
Linamar	88.21	89.43	87.59	-0.21	-0.24%	99.4K	02:31:29
Lundin Mining	35.740	35.790	34.470	+0.450	+1.28%	2.15M	02:31:29
Maple Leaf Foods	25.32	25.52	25.13	-0.17	-0.67%	159.36K	02:31:29
Magna Intl	72.73	73.58	72.54	-0.23	-0.32%	1.43M	02:31:29
Metro Inc.	92.93	96.29	90.84	-5.39	-5.48%	1.37M	02:31:29
Mullen Group	16.42	16.60	16.34	-0.17	-1.02%	182.07K	02:31:29
Methanex	63.65	66.08	63.52	-1.73	-2.65%	274.46K	02:31:29
National Bank of Canada	161.96	166.92	161.18	-3.31	-2.00%	2.07M	02:31:29
Novagold	15.96	15.98	14.04	+1.64	+11.45%	1.07M	02:31:29
New Gold	17.140	17.240	16.120	+0.020	+0.12%	2.85M	02:31:29
Northland Power	19.16	19.28	19.03	+0.03	+0.16%	863.93K	02:31:29
NuVista Energy	18.540	18.550	18.360	+0.140	+0.76%	400.18K	02:31:29
North West	49.54	50.07	49.33	-0.23	-0.46%	130.3K	02:31:29
Onex Corp	115.24	116.67	114.74	-0.96	-0.83%	112.41K	02:31:29
OceanaGold	50.930	52.050	49.360	-0.960	-1.85%	666.42K	02:31:29
Open Text	38.60	39.71	38.46	-1.09	-2.75%	928.98K	02:31:29
Pan American Silver NQ	87.32	88.75	84.15	-1.58	-1.78%	1.37M	02:31:29
Peyto Exploration&Develop	24.52	24.55	24.08	+0.12	+0.49%	988.5K	02:31:29
Paramount Resources	25.42	25.44	24.80	+0.63	+2.54%	161.14K	02:31:29
Power Corporation	69.63	70.78	69.50	-0.24	-0.34%	1.29M	02:31:29
Pembina Pipeline	55.92	56.15	55.40	+0.26	+0.47%	2.07M	02:31:29
Quebecor B	49.38	49.78	48.99	-0.16	-0.32%	627.17K	02:31:29
Rogers Communications	49.78	50.27	49.53	-0.23	-0.46%	2.5M	02:31:29
Riocan REIT	19.46	19.91	19.43	-0.27	-1.37%	596.09K	02:31:29
Russel Metals Inc.	48.51	48.57	47.94	+0.34	+0.71%	144.92K	02:31:29
Saputo	41.19	41.74	40.85	-0.45	-1.08%	830.22K	02:31:29
Sun Life Financial	85.29	86.64	85.19	-1.38	-1.59%	1.14M	02:31:29
Wheaton Precious Metals	203.10	203.62	194.38	+0.37	+0.18%	886.68K	02:31:29
Atkinsrealis	98.11	98.36	94.48	+3.18	+3.35%	413.05K	02:31:29
Superior Plus Corp	7.28	7.29	7.16	+0.09	+1.25%	460.63K	02:31:29
SSR Mining	37.93	38.15	35.31	+0.82	+2.21%	623.78K	02:31:29
Stantec	137.00	138.77	136.74	-0.26	-0.19%	280.96K	02:31:29
Silvercorp Metals	17.25	17.51	16.39	-0.26	-1.48%	1.63M	02:31:29
TELUS	18.82	19.22	18.81	-0.20	-1.05%	5.96M	02:31:29
TransAlta Corp	18.74	18.87	17.57	+1.12	+6.36%	1.34M	02:31:29
Transcontinental	23.36	23.66	23.21	+0.16	+0.69%	323.15K	02:31:29
Toronto Dominion Bank	130.42	131.29	130.05	+0.33	+0.25%	3.85M	02:31:29
TFI Intl	147.25	148.58	146.42	-0.54	-0.37%	131.17K	02:31:29
Toromont Industries	182.11	182.34	176.39	+2.46	+1.37%	129.72K	02:31:29
Taseko Mines	11.16	11.22	10.51	+0.42	+3.91%	933.87K	02:31:29
Tourmaline Oil	62.92	62.97	62.05	+0.44	+0.70%	3.06M	02:31:29
Thomson Reuters	161.40	168.34	160.79	-7.66	-4.53%	412K	02:31:29
TC Energy	78.35	78.40	76.94	+1.11	+1.44%	2.65M	02:31:29
Vermilion Energy	13.18	13.28	12.93	+0.23	+1.78%	1.15M	02:31:29
Bausch Health	7.79	8.10	7.76	-0.17	-2.14%	737.45K	02:31:29
West Fraser Timber	95.40	98.72	95.38	-3.68	-3.71%	170.11K	02:31:29
George Weston	95.08	96.35	94.36	-1.44	-1.49%	323.23K	02:31:29
TMX Group	50.82	51.28	50.49	-0.17	-0.33%	729.99K	02:31:29
Air Canada	19.17	19.36	19.14	-0.06	-0.31%	1.85M	02:31:29
ATS Corporation	39.79	40.50	39.47	-0.22	-0.55%	295.03K	02:31:29
Badger Infrastructure Solutions	78.16	78.64	77.06	+0.30	+0.39%	108.87K	02:31:29
Bird Construction	30.45	30.90	30.13	+0.20	+0.66%	203.9K	02:31:29
Boyd Group Services Inc	226.43	228.75	224.50	-1.98	-0.87%	42.84K	02:31:29
Headwater Exploration Inc	11.300	11.310	10.910	+0.350	+3.20%	1.15M	02:31:29
CES Energy	14.070	14.070	13.780	+0.080	+0.57%	513.97K	02:31:29
Crombie REIT	15.63	15.79	15.55	-0.06	-0.38%	128.6K	02:31:29
Descartes Systems	110.64	113.27	110.43	-2.71	-2.39%	166.15K	02:31:29
Lundin Gold Inc	122.97	122.98	116.81	+4.74	+4.01%	741.69K	02:31:29
GENIVAR Inc.	269.29	269.94	264.31	+3.01	+1.13%	278.59K	02:31:29
Killam Apartment REIT	17.31	17.63	17.31	-0.09	-0.52%	336.27K	02:31:29
Sienna Senior Living	21.49	21.64	21.41	-0.02	-0.09%	207.78K	02:31:29
Northwest Healthcare	5.67	5.70	5.57	+0.09	+1.61%	928.5K	02:31:29
Premium Brands	93.04	94.75	92.88	-1.36	-1.44%	162.68K	02:31:29
Seabridge Gold	46.66	46.81	44.22	+0.29	+0.63%	182.63K	02:31:29
Secure Energy Svcs	17.38	17.54	16.99	+0.17	+0.99%	315.48K	02:31:29
Shopify Inc	186.82	188.07	184.54	-0.21	-0.11%	1.12M	02:31:29
Sprott Inc.	180.56	183.67	175.60	-3.19	-1.74%	82.29K	02:31:29
Tamarack Valley Energy	9.300	9.310	8.810	+0.460	+5.20%	2.91M	02:31:29
Torex Gold	80.15	81.36	76.59	-0.03	-0.04%	666.46K	02:31:29
5N Plus Inc.	19.200	19.300	18.460	+0.290	+1.53%	297.43K	02:31:29
Whitecap Resources	12.66	12.69	12.25	+0.46	+3.77%	8.33M	02:31:29
RB Global	159.43	160.10	157.88	-1.00	-0.62%	184.99K	02:31:29
Discovery Silver	11.48	11.65	10.62	+0.21	+1.86%	3.38M	02:31:29
Constellation Software	2,651.30	2,831.95	2,651.30	-158.67	-5.65%	94.29K	02:31:29
Altus Group	48.33	49.79	48.28	-1.34	-2.70%	131.57K	02:31:29
Element Fleet	34.36	34.44	33.97	-0.10	-0.29%	587.66K	02:31:29
Exchange Income	98.22	98.57	97.12	+1.05	+1.08%	127.9K	02:31:29
Gibson Energy Inc.	26.62	26.82	26.39	+0.27	+1.02%	542.37K	02:31:29
Granite REIT	86.33	87.48	86.21	-0.94	-1.08%	91.53K	02:31:29
InterRent REIT	13.42	13.43	13.35	+0.03	+0.22%	502.14K	02:31:29
Parex Resources	20.71	20.73	19.58	+1.01	+5.13%	783.72K	02:31:29
Boralex	26.13	26.27	25.72	+0.38	+1.48%	713.71K	02:31:29
Brookfield Infrastructure Partners	47.95	48.54	47.77	-0.23	-0.48%	435.14K	02:31:29
Brookfield Renewable	39.16	39.61	38.80	+0.36	+0.93%	324.28K	02:31:29
BRP Inc	108.16	110.97	106.35	-3.09	-2.78%	216.95K	02:31:29
Cargojet	94.00	94.80	91.91	+0.99	+1.06%	89.31K	02:31:29
Choice Properties REIT	15.35	15.80	15.34	-0.12	-0.78%	257.54K	02:31:29
Dream Industrial REIT	12.90	13.09	12.89	-0.09	-0.69%	767.8K	02:31:29
goeasy	128.26	128.95	126.89	-0.06	-0.05%	59.22K	02:31:29
Energy Fuels Inc	32.800	33.220	30.660	+0.870	+2.72%	1.41M	02:31:29
EQB Inc	107.50	107.77	106.65	+0.54	+0.50%	120.64K	02:31:29
Aris Mining TO	28.48	28.50	26.96	+0.51	+1.82%	834.17K	02:31:29
Ivanhoe Mines	18.44	18.49	17.61	+0.72	+4.06%	6.68M	02:31:29
Kelt Exploration	7.97	7.98	7.76	+0.18	+2.31%	674.7K	02:31:29
Perpetua Resources	47.51	47.67	44.74	+1.97	+4.33%	138.64K	02:31:29
NFI Group	16.95	17.02	16.76	+0.06	+0.36%	153.4K	02:31:29
Richelieu Hardware	41.85	41.98	41.54	+0.08	+0.19%	85.77K	02:31:29
Stella-Jones Inc.	88.65	89.89	87.74	-1.01	-1.13%	116.11K	02:31:29
TerraVest Industries	142.08	145.00	141.86	-2.38	-1.65%	48.87K	02:31:29
Wesdome Gold Mines	25.14	25.72	24.06	-0.25	-0.98%	1.36M	02:31:29
Winpak	44.50	45.44	44.29	-0.50	-1.11%	25.64K	02:31:29
Aya Gold & Silver	26.240	27.470	25.100	-1.040	-3.81%	2.82M	02:31:29
Strathcona Resources	26.5000	27.5600	26.4900	-0.3800	-1.41%	309.38K	02:31:29
NexGen Energy	17.360	17.690	16.410	+0.630	+3.77%	2.45M	02:31:29
Skeena Resources	45.400	45.860	43.710	+1.370	+3.11%	683.7K	02:31:29
OR Royalties	62.51	62.66	59.91	+0.08	+0.13%	387.4K	02:31:29
Restaurant Brands Int	91.74	92.96	91.50	-0.34	-0.37%	458.44K	02:31:29
PrairieSky Royalty	28.61	28.86	28.11	+0.35	+1.24%	264.88K	02:31:29
Equinox Gold	22.87	22.93	21.52	+0.48	+2.14%	2.82M	02:31:29
FirstService	214.04	220.25	213.56	-6.89	-3.12%	84.42K	02:31:29
Kinaxis Inc	146.06	149.00	145.40	-1.60	-1.08%	99.75K	02:31:29
Hydro One Limited	53.81	54.05	53.39	+0.26	+0.49%	616.31K	02:31:29
Alimentation Couche Tard	73.68	75.25	73.33	-1.79	-2.37%	1.14M	02:31:29
CT Real Estate	16.50	16.70	16.48	-0.15	-0.90%	141.28K	02:31:29
Orla Mining	25.620	26.260	24.460	-0.140	-0.54%	1.1M	02:31:29
K92 Mining	28.46	28.51	27.35	+0.82	+2.97%	1.32M	02:31:29
Brookfield Business	47.01	47.90	46.95	-0.89	-1.86%	13.98K	02:31:29
Aritzia	115.09	117.91	114.58	-2.01	-1.72%	560.59K	02:31:29
Trisura	43.30	43.50	42.90	+0.15	+0.35%	70.39K	02:31:29
Jamieson Wellness	35.50	35.93	35.42	-0.49	-1.36%	56.14K	02:31:29
Barrick Mining	70.86	70.88	67.87	+0.52	+0.74%	4.39M	02:31:29
Cameco	171.00	172.98	164.62	+4.72	+2.84%	945.52K	02:31:29
Canadian National Railway	136.52	137.28	135.80	-0.46	-0.34%	1.44M	02:31:29
Enbridge	65.19	65.59	64.64	-0.45	-0.69%	6.57M	02:31:29
Kinross Gold	51.41	52.59	50.07	-0.51	-0.98%	4.91M	02:31:29
Manulife Financial	50.71	51.38	50.68	-0.18	-0.35%	7.8M	02:31:29
BlackBerry	5.16	5.25	5.14	-0.06	-1.15%	1.63M	02:31:29
RBC	229.19	230.80	228.64	-0.37	-0.16%	5.17M	02:31:29
Suncor Energy	70.58	71.04	69.88	+0.45	+0.64%	3.18M	02:31:29
Teck Resources B	76.65	76.83	74.93	+1.55	+2.06%	949.97K	02:31:29
Nutrien	95.51	98.23	95.49	-0.75	-0.78%	1.25M	02:31:29
Intl Petroleum	27.15	27.16	26.00	+1.17	+4.50%	103.43K	02:31:29
Ero Copper	48.04	48.15	45.90	+2.19	+4.78%	593.95K	02:31:29
Vizsla Silver	9.0400	9.0600	8.5950	+0.0400	+0.44%	1.59M	02:31:29
Curaleaf	3.34	3.53	3.34	-0.17	-4.84%	451.41K	02:31:29
Lightspeed Commerce	15.82	15.99	15.37	+0.08	+0.51%	618.96K	02:31:29
Ngex Minerals	29.2600	29.9500	27.9100	+1.4900	+5.37%	915.62K	02:31:29
Gfl Environmental	59.45	61.06	59.24	-1.53	-2.51%	369.6K	02:31:29
G Mining Ventures	50.7400	50.7800	46.2700	+1.7500	+3.57%	418.9K	02:31:29
Topaz	28.94	29.08	28.63	+0.22	+0.77%	448.67K	02:31:29
MDA	39.07	40.05	36.50	+2.37	+6.46%	1.33M	02:31:29
Pet Valu Holdings	28.23	28.83	28.07	-0.54	-1.88%	124.9K	02:31:29
Definity Financial	70.51	72.49	70.23	-1.09	-1.52%	176.16K	02:31:29
Primaris Real Estate	16.56	16.71	16.52	-0.07	-0.42%	512.24K	02:31:29
Bitfarms	3.53	3.62	3.42	-0.04	-1.12%	3.6M	02:31:29
Triple Flag Precious Metals	52.20	52.80	51.09	-0.83	-1.57%	176.75K	02:31:29
Brookfield Asset Management	70.22	70.82	69.29	+0.12	+0.17%	1.39M	02:31:29
Allied Gold	43.06	43.40	43.05	-0.34	-0.78%	3.51M	02:31:29
Lithium Americas	8.53	8.55	7.92	+0.33	+4.02%	1.7M	02:31:29
South Bow	38.30	38.45	37.73	+0.49	+1.30%	1.04M	02:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (168)Consumer Non-Cyclicals (143)Energy (371)Financial (1542)Government Activity (1)Healthcare (234)Industrials (207)Real Estate (105)Technology (366)Utilities (88)

Stock Market News

Bank of Montreal names Aman Malik as capital markets COO - Bloomberg
- ByInvesting.com-
Investing.com -- Bank of Montreal’s capital markets division has appointed Aman Malik as its new chief operating officer,...
TSX flat with central bank meetings, metal prices in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index ended flat on Tuesday, ahead of Federal Reserve and Bank of Canada interest rate...
Microsoft, Tesla, Meta and more set to report earnings Wednesday
- ByInvesting.com-
Earnings season continues as we highlight the companies expected to report earnings in the next trading day to help investors...

Stock Markets Analysis & Opinion

Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Super Micro Stock Tests Support as AI Expansion Outpaces Its Cash Engine
- ByItai Smidt-
Super Micro Computer Inc. is once again at the epicenter of the global AI hardware build-out, yet its latest quarterly results...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 28 January 2026
	Celestica Inc.(CLS)	EPS / Forecast	Revenue / Forecast	-- / 2.42	-- / 4.82B	52.03B
	CGI Inc(GIBa)	EPS / Forecast	Revenue / Forecast	-- / 2.13	-- / 4.06B	25.67B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 28 January 2026

Celestica Inc.(CLS)

EPS / Forecast

Revenue / Forecast

-- / 2.42

-- / 4.82B

CGI Inc(GIBa)

EPS / Forecast

Revenue / Forecast

-- / 2.13

-- / 4.06B

Show all events

Nifty 50

25,284.15

+108.75

+0.43%

BSE Sensex

82,095.19

+237.71

+0.29%

Nifty Bank

59,507.50

+302.05

+0.51%

Nifty 50 Futures

25,355.40

-27.20

-0.11%

US 500

7,000.80

+22.2

+0.32%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

95.99

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	606.900	+7.96%	37.42M
Oil & Natural Gas	262.68	+5.94%	29.68M
HDFC Bank	939.60	+1.42%	17.32M
Hindustan Zinc	725.30	-0.26%	16.27M
Vedanta	737.20	+4.50%	14.12M
Axis Bank	1,338.90	+1.76%	8.88M
Multi Commodity Exchange	2,590.00	+7.11%	3.51M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	30.71K
Gokak Textiles	66.61	+20.00%	7.22K
Omax Autos Ltd	116.59	+20.00%	247.91K
Omax Autos Ltd	116.85	+19.97%	70.50K
Misquita Engineering	137.00	+19.13%	1.00K
Mirza International Ltd	39.85	+16.11%	2.78M
Paras Petrofils Ltd	1.8200	+15.92%	12.04K

Name	Last	Chg. %	Vol.
ISF	0.760	-20.00%	10.10K
Aarti Surfactants Prf	152.10	-19.99%	120.00
DCM Financial Services	4.06	-12.88%	1.01K
Universal Arts	5.01	-12.72%	100.00
Indo-City Infotech	11.64	+2.19%	22.63K
Billwin Industries	22.50	-10.54%	39.00K
Jonjua Overseas	4.50	-10.71%	115.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold