Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.150	11.460	11.110	-0.290	-2.53%	245.48K	02:31:29
Atco	56.48	56.65	55.83	+0.30	+0.53%	141.41K	02:31:29
Agnico Eagle Mines	249.67	249.67	241.51	+8.42	+3.49%	1.02M	02:31:29
Alamos Gold	56.07	56.32	54.60	+2.00	+3.70%	593.87K	02:31:29
AltaGas	40.82	41.80	40.70	-0.75	-1.80%	933.42K	02:31:29
Allied Properties	13.91	13.99	13.73	+0.05	+0.36%	768K	02:31:29
Algonquin Power	8.58	8.59	8.41	+0.16	+1.90%	1.75M	02:31:29
Aecon Group Inc.	31.78	32.52	31.61	-0.19	-0.59%	336.41K	02:31:29
ARC Resources	24.47	25.17	24.41	-0.69	-2.74%	3.68M	02:31:29
Athabasca Oil	6.480	6.690	6.435	-0.130	-1.97%	4.04M	02:31:29
Brookfield	67.90	68.44	66.46	+0.73	+1.09%	4.52M	02:31:29
Bombardier Inc	238.310	248.380	237.020	-10.660	-4.28%	569.83K	02:31:29
BCE Inc	32.14	32.94	32.07	-0.47	-1.44%	3.9M	02:31:29
Boardwalk REIT	66.99	67.55	66.76	+0.18	+0.27%	94.84K	02:31:29
Waste Connections	240.81	242.87	237.08	+1.44	+0.60%	283.09K	02:31:29
Birchcliff Energy	7.140	7.255	7.090	-0.090	-1.24%	580.18K	02:31:29
Bank of Montreal	183.69	185.86	183.23	-0.90	-0.49%	3.53M	02:31:29
Bank of Nova Scotia	99.74	101.84	99.66	-3.08	-3.00%	5.78M	02:31:29
Baytex Energy Corp	4.280	4.500	4.270	-0.150	-3.39%	7.41M	02:31:29
B2Gold	6.27	6.36	6.01	-0.01	-0.16%	9.79M	02:31:29
CAE Inc.	44.55	44.64	43.89	+0.66	+1.50%	514.6K	02:31:29
Canadian Apartment Properties	38.40	38.80	38.01	-0.01	-0.03%	593.09K	02:31:29
Cogeco Communications	68.25	68.32	67.25	+0.80	+1.19%	48.66K	02:31:29
CCL Industries Inc	87.14	87.66	86.84	+0.18	+0.21%	118.15K	02:31:29
Centerra Gold	21.19	21.33	20.50	+0.87	+4.28%	849.77K	02:31:29
Celestica Inc.	421.20	422.00	375.66	+17.21	+4.26%	567.54K	02:31:29
Canadian Imperial Bank	125.76	128.60	125.17	-1.96	-1.53%	3.45M	02:31:29
Canadian Natural	43.60	44.61	43.24	-0.68	-1.54%	37.05M	02:31:29
Canadian Pacific Kansas City	101.57	101.62	99.90	+1.51	+1.51%	1.83M	02:31:29
Capital Power	58.87	59.29	58.11	-0.08	-0.14%	580.96K	02:31:29
Capstone Mining	14.83	14.92	14.62	+0.19	+1.30%	4.75M	02:31:29
Chartwell Retirement Residences	20.30	20.50	20.16	+0.01	+0.05%	326.84K	02:31:29
Canadian Tire	177.81	178.84	173.67	+2.50	+1.43%	262.62K	02:31:29
Canadian Utilities	42.54	42.59	41.77	+0.33	+0.78%	607.55K	02:31:29
Cenovus Energy Inc	22.43	23.30	22.26	-0.46	-2.01%	17.17M	02:31:29
SmartCentres REIT	26.03	26.25	25.89	-0.08	-0.31%	347.06K	02:31:29
Denison Mines	4.52	4.58	4.42	+0.09	+2.03%	5.26M	02:31:29
Dollarama	200.25	201.50	198.82	+0.95	+0.48%	634.41K	02:31:29
DPM Metals	44.43	44.95	44.08	+0.52	+1.18%	495.94K	02:31:29
Endeavour Silver	14.610	14.630	13.470	+1.130	+8.38%	2.01M	02:31:29
Enerflex	20.56	21.72	20.48	-0.88	-4.10%	508.37K	02:31:29
Eldorado Gold	52.26	52.46	50.53	+2.12	+4.23%	532.47K	02:31:29
Emera Incorporated	67.66	67.82	66.63	+0.71	+1.06%	1.05M	02:31:29
Empire Company	47.24	48.06	47.15	-0.28	-0.59%	683.64K	02:31:29
First Capital Realty	19.02	19.15	18.98	-0.07	-0.37%	196.69K	02:31:29
Fairfax Financial	2,547.75	2,597.80	2,520.10	-30.22	-1.17%	93.9K	02:31:29
First Quantum Minerals	39.00	40.81	38.96	-0.54	-1.37%	2.38M	02:31:29
Franco-Nevada	302.91	303.11	294.54	+10.24	+3.50%	406.85K	02:31:29
First Majestic Silver	25.83	25.85	23.38	+2.36	+10.06%	2.9M	02:31:29
Freehold Royalties	14.91	15.09	14.80	+0.03	+0.20%	592.03K	02:31:29
Colliers International	203.13	204.33	200.55	+0.75	+0.37%	63.37K	02:31:29
Fortis Inc	71.05	71.08	70.11	+0.62	+0.88%	684.26K	02:31:29
Finning International	76.28	76.82	74.24	-0.96	-1.24%	564.43K	02:31:29
Fortuna Mining	14.38	14.41	13.73	+0.64	+4.66%	1.15M	02:31:29
CGI Inc	128.18	128.45	124.81	+2.83	+2.26%	352.57K	02:31:29
Gildan Activewear	88.70	88.83	87.53	+0.28	+0.32%	376.67K	02:31:29
Great-West Lifeco	68.09	68.17	67.24	+0.70	+1.04%	1.03M	02:31:29
HudBay Minerals	29.59	30.50	29.51	+0.30	+1.02%	1.54M	02:31:29
H&R Real Estate	10.56	10.66	10.48	0.00	0.00%	500.55K	02:31:29
iA Financial	181.65	182.03	179.60	+1.59	+0.88%	286.2K	02:31:29
Intact Financial	279.99	283.60	275.88	-2.67	-0.94%	349.47K	02:31:29
IGM Financial Inc.	63.71	63.86	62.98	+0.19	+0.30%	407.64K	02:31:29
IAMGold	23.24	23.44	22.59	+0.76	+3.38%	2.03M	02:31:29
Imperial Oil	120.80	123.93	120.09	+0.24	+0.20%	1.11M	02:31:29
Keyera Corp.	43.14	44.42	42.96	-0.84	-1.91%	1.92M	02:31:29
Loblaw Companies	60.91	61.97	60.84	-0.40	-0.65%	1.75M	02:31:29
Laurentian Bank Of Canada	40.04	40.05	39.89	+0.11	+0.28%	441.83K	02:31:29
Labrador Iron Ore Royalty	30.97	31.05	30.04	+0.93	+3.10%	317.05K	02:31:29
Linamar	86.66	87.02	84.62	+2.03	+2.40%	75.41K	02:31:29
Lundin Mining	31.680	32.340	31.410	+0.080	+0.25%	2.43M	02:31:29
Maple Leaf Foods	24.35	25.00	24.30	-0.46	-1.85%	296.29K	02:31:29
Magna Intl	78.30	78.56	75.61	+2.55	+3.37%	1.1M	02:31:29
Metro Inc.	98.46	99.75	97.83	-0.22	-0.22%	330.25K	02:31:29
Mullen Group	16.30	16.33	16.13	+0.17	+1.05%	130.36K	02:31:29
Methanex	60.99	61.37	58.92	+1.88	+3.18%	315.93K	02:31:29
National Bank of Canada	174.95	177.39	174.41	-0.62	-0.35%	1.08M	02:31:29
Novagold	13.78	13.80	13.32	+0.43	+3.22%	419.6K	02:31:29
New Gold	13.140	13.150	12.490	+0.690	+5.54%	2.41M	02:31:29
Northland Power	18.30	18.34	17.95	+0.21	+1.16%	1.05M	02:31:29
NuVista Energy	17.730	18.030	17.690	-0.190	-1.06%	1.58M	02:31:29
North West	49.05	49.27	48.62	+0.17	+0.35%	149.01K	02:31:29
Onex Corp	119.20	119.77	115.60	+3.12	+2.69%	117.81K	02:31:29
OceanaGold	41.360	42.070	40.620	+0.840	+2.07%	499.09K	02:31:29
Open Text	44.56	44.64	43.84	+0.28	+0.63%	674.65K	02:31:29
Pan American Silver NQ	76.69	76.83	73.50	+3.56	+4.87%	944.75K	02:31:29
Peyto Exploration&Develop	21.70	22.15	21.63	-0.31	-1.41%	637.9K	02:31:29
Paramount Resources	22.86	23.39	22.71	-0.49	-2.10%	297.1K	02:31:29
Power Corporation	74.05	74.13	72.85	+0.52	+0.71%	3.18M	02:31:29
Pembina Pipeline	50.87	52.43	50.77	-1.39	-2.66%	3.51M	02:31:29
Quebecor B	51.70	52.56	51.22	-0.28	-0.54%	436.99K	02:31:29
Rogers Communications	51.24	52.35	51.15	-0.75	-1.44%	1.55M	02:31:29
Riocan REIT	18.95	19.19	18.93	-0.12	-0.63%	586.47K	02:31:29
Russel Metals Inc.	44.99	45.30	44.08	+0.71	+1.60%	139.76K	02:31:29
Saputo	39.82	40.96	39.77	-0.74	-1.82%	666.3K	02:31:29
Sun Life Financial	87.89	88.11	87.09	+0.49	+0.56%	784.06K	02:31:29
Wheaton Precious Metals	173.06	174.17	167.61	+6.70	+4.03%	848.31K	02:31:29
Atkinsrealis	95.30	95.65	91.26	+2.49	+2.68%	679.18K	02:31:29
Superior Plus Corp	7.34	7.36	7.16	+0.19	+2.66%	541.27K	02:31:29
SSR Mining	31.18	31.21	29.83	+1.38	+4.63%	349.69K	02:31:29
Stantec	137.27	137.63	133.45	+2.77	+2.06%	361.09K	02:31:29
Silvercorp Metals	12.76	12.80	12.17	+0.69	+5.72%	1.13M	02:31:29
TELUS	18.24	18.32	18.05	+0.22	+1.22%	8.14M	02:31:29
TransAlta Corp	17.56	17.77	17.16	-0.15	-0.85%	863.04K	02:31:29
Transcontinental	22.89	23.13	22.50	+0.21	+0.93%	360.38K	02:31:29
Toronto Dominion Bank	130.73	132.72	130.29	-1.54	-1.16%	25.88M	02:31:29
TFI Intl	149.62	153.53	149.60	-2.77	-1.82%	277.76K	02:31:29
Toromont Industries	167.27	168.81	166.89	+0.01	+0.01%	172.54K	02:31:29
Taseko Mines	8.55	8.72	8.30	+0.25	+3.01%	1.21M	02:31:29
Tourmaline Oil	59.15	60.16	58.85	-0.93	-1.55%	2.55M	02:31:29
Thomson Reuters	180.44	181.09	175.09	+2.28	+1.28%	381.36K	02:31:29
TC Energy	74.70	77.19	74.50	-1.51	-1.98%	10.6M	02:31:29
Vermilion Energy	11.08	11.45	11.01	-0.13	-1.16%	1.02M	02:31:29
Bausch Health	10.57	10.89	10.17	+0.36	+3.53%	514.24K	02:31:29
West Fraser Timber	87.66	88.32	87.41	+0.09	+0.10%	135.73K	02:31:29
George Weston	94.00	94.77	93.34	+0.26	+0.28%	218.74K	02:31:29
TMX Group	52.31	52.35	51.52	+0.68	+1.32%	312.88K	02:31:29
Air Canada	20.02	20.11	19.84	+0.06	+0.30%	2.03M	02:31:29
ATS Corporation	40.26	40.33	39.56	+0.31	+0.78%	101.89K	02:31:29
Badger Infrastructure Solutions	72.64	73.61	72.11	-0.77	-1.05%	94.98K	02:31:29
Bird Construction	29.74	29.90	28.78	+0.48	+1.64%	156.17K	02:31:29
Boyd Group Services Inc	218.89	219.78	214.48	+1.89	+0.87%	33.48K	02:31:29
Headwater Exploration Inc	9.150	9.290	9.010	+0.090	+0.99%	499.56K	02:31:29
CES Energy	11.850	12.100	11.780	-0.130	-1.09%	616.42K	02:31:29
Crombie REIT	15.52	15.60	15.41	-0.02	-0.13%	92.87K	02:31:29
Descartes Systems	118.15	118.40	115.12	+1.89	+1.63%	210.27K	02:31:29
Lundin Gold Inc	113.24	113.99	110.70	+1.06	+0.94%	564.77K	02:31:29
GENIVAR Inc.	260.42	260.68	250.32	+6.90	+2.72%	358.56K	02:31:29
Killam Apartment REIT	17.31	17.42	17.13	+0.13	+0.76%	485.19K	02:31:29
Sienna Senior Living	21.01	21.13	20.84	-0.09	-0.43%	136.1K	02:31:29
Northwest Healthcare	5.32	5.35	5.23	+0.06	+1.14%	771.73K	02:31:29
Premium Brands	101.21	102.89	100.38	-0.95	-0.93%	143.5K	02:31:29
Seabridge Gold	44.20	44.20	42.96	+1.73	+4.07%	288.25K	02:31:29
Secure Energy Svcs	16.46	17.13	16.41	-0.30	-1.79%	471.73K	02:31:29
Shopify Inc	233.00	233.38	220.69	+3.94	+1.72%	1.51M	02:31:29
Sprott Inc.	148.24	148.41	145.91	+2.30	+1.58%	72.23K	02:31:29
Tamarack Valley Energy	7.620	7.775	7.560	-0.050	-0.65%	1.23M	02:31:29
Torex Gold	68.91	68.95	66.88	+2.50	+3.76%	532.61K	02:31:29
5N Plus Inc.	18.350	18.730	17.940	-0.250	-1.34%	293.82K	02:31:29
Whitecap Resources	11.14	11.33	11.05	-0.08	-0.71%	4.47M	02:31:29
RB Global	147.76	148.37	142.94	+3.77	+2.62%	270.83K	02:31:29
Discovery Silver	8.58	8.80	8.42	+0.06	+0.70%	4.36M	02:31:29
Constellation Software	3,256.73	3,264.17	3,123.70	+48.94	+1.53%	74.78K	02:31:29
Altus Group	56.50	56.78	56.45	+0.05	+0.09%	279.68K	02:31:29
Element Fleet	35.72	35.87	35.40	+0.10	+0.28%	644.67K	02:31:29
Exchange Income	86.35	87.03	84.00	+2.01	+2.38%	169.02K	02:31:29
Gibson Energy Inc.	24.66	25.30	24.66	-0.47	-1.87%	403.1K	02:31:29
Granite REIT	83.33	83.68	82.78	+0.32	+0.39%	86.83K	02:31:29
InterRent REIT	13.25	13.26	13.24	-0.02	-0.15%	670.59K	02:31:29
Parex Resources	17.85	18.26	17.59	+0.12	+0.68%	537.74K	02:31:29
Boralex	26.66	26.66	25.63	+1.04	+4.06%	317.2K	02:31:29
Brookfield Infrastructure Partners	47.57	47.88	46.81	+0.06	+0.13%	212.56K	02:31:29
Brookfield Renewable	38.76	38.85	38.10	+0.29	+0.75%	146.11K	02:31:29
BRP Inc	100.86	100.97	99.06	+1.28	+1.29%	134.3K	02:31:29
Cargojet	86.68	87.04	85.07	+1.80	+2.12%	78.13K	02:31:29
Choice Properties REIT	14.99	15.09	14.90	-0.02	-0.13%	253.33K	02:31:29
Dream Industrial REIT	12.97	12.98	12.81	+0.09	+0.70%	758.69K	02:31:29
goeasy	136.87	137.48	132.32	+4.37	+3.30%	101.83K	02:31:29
Energy Fuels Inc	25.320	26.180	24.410	-0.100	-0.39%	1.26M	02:31:29
EQB Inc	102.39	104.63	102.01	-1.83	-1.76%	167.61K	02:31:29
Aris Mining TO	22.67	22.85	22.09	+0.19	+0.85%	526.45K	02:31:29
Ivanhoe Mines	16.67	16.86	16.42	+0.06	+0.36%	3.95M	02:31:29
Kelt Exploration	7.31	7.52	7.23	-0.19	-2.53%	496.5K	02:31:29
Perpetua Resources	38.75	38.78	36.31	+2.38	+6.54%	191.37K	02:31:29
NFI Group	15.81	16.03	15.72	-0.03	-0.19%	375.28K	02:31:29
Richelieu Hardware	40.60	40.75	40.02	+0.52	+1.30%	39.67K	02:31:29
Stella-Jones Inc.	89.43	89.61	86.74	+2.69	+3.10%	89.98K	02:31:29
TerraVest Industries	161.25	164.03	160.63	-2.91	-1.77%	58.44K	02:31:29
Wesdome Gold Mines	23.57	23.63	22.55	+1.24	+5.55%	401.39K	02:31:29
Winpak	45.74	45.77	45.17	+0.57	+1.26%	23.27K	02:31:29
Aya Gold & Silver	21.360	21.450	20.190	+1.290	+6.43%	1.42M	02:31:29
Strathcona Resources	28.0000	28.3400	27.6900	-0.1800	-0.64%	212.34K	02:31:29
NexGen Energy	15.060	15.290	14.660	+0.320	+2.17%	2.53M	02:31:29
Skeena Resources	35.270	35.320	33.870	+1.770	+5.28%	286.34K	02:31:29
OR Royalties	50.87	50.88	49.27	+1.93	+3.94%	639.21K	02:31:29
Restaurant Brands Int	93.49	93.61	92.09	+1.54	+1.67%	1.06M	02:31:29
PrairieSky Royalty	25.89	26.50	25.84	-0.22	-0.84%	449.24K	02:31:29
Equinox Gold	20.04	20.19	19.63	+0.34	+1.73%	1.87M	02:31:29
FirstService	214.16	215.57	209.44	+3.60	+1.71%	115.61K	02:31:29
Kinaxis Inc	168.37	169.13	166.21	+1.84	+1.10%	63.97K	02:31:29
Hydro One Limited	54.13	54.30	53.45	+0.41	+0.76%	589.98K	02:31:29
Alimentation Couche Tard	73.81	75.18	73.56	-0.89	-1.19%	1.19M	02:31:29
CT Real Estate	16.58	16.71	16.54	-0.02	-0.12%	125.24K	02:31:29
Orla Mining	19.560	19.560	19.025	+0.500	+2.62%	628.4K	02:31:29
K92 Mining	23.72	23.87	23.30	+0.60	+2.60%	544.83K	02:31:29
Brookfield Business	50.24	51.11	50.02	-0.35	-0.69%	8.39K	02:31:29
Aritzia	121.40	121.78	118.36	+4.19	+3.57%	710.26K	02:31:29
Trisura	45.04	45.32	44.22	+0.38	+0.85%	75.47K	02:31:29
Jamieson Wellness	34.25	34.46	33.94	+0.35	+1.03%	45.89K	02:31:29
Barrick Mining	65.93	65.95	63.25	+2.93	+4.65%	4.56M	02:31:29
Cameco	141.01	141.94	136.57	+3.18	+2.31%	1.2M	02:31:29
Canadian National Railway	139.00	139.19	136.28	+2.24	+1.64%	2M	02:31:29
Enbridge	63.15	64.54	62.83	-0.92	-1.44%	6.82M	02:31:29
Kinross Gold	42.00	42.01	40.44	+1.89	+4.71%	3.9M	02:31:29
Manulife Financial	51.64	51.70	50.55	+1.08	+2.14%	7.5M	02:31:29
BlackBerry	5.42	5.43	5.29	+0.08	+1.50%	1.62M	02:31:29
RBC	235.45	240.34	235.25	-2.80	-1.18%	4.1M	02:31:29
Suncor Energy	62.48	63.25	61.64	+0.90	+1.46%	5.08M	02:31:29
Teck Resources B	70.92	72.07	69.20	+2.10	+3.05%	1.37M	02:31:29
Nutrien	83.75	85.45	83.53	-1.74	-2.04%	3.31M	02:31:29
Intl Petroleum	24.37	24.81	24.05	-0.03	-0.12%	144.41K	02:31:29
Ero Copper	42.16	43.20	41.82	+0.38	+0.91%	491.34K	02:31:29
Vizsla Silver	8.1600	8.1700	7.8500	+0.4400	+5.70%	932.11K	02:31:29
Curaleaf	3.37	3.46	3.35	-0.05	-1.46%	398.96K	02:31:29
Lightspeed Commerce	16.80	16.83	16.32	+0.19	+1.14%	470K	02:31:29
Ngex Minerals	27.8700	27.9500	26.9200	+1.0900	+4.07%	403.33K	02:31:29
Gfl Environmental	59.04	59.23	58.10	+0.28	+0.48%	359.66K	02:31:29
G Mining Ventures	40.0000	40.1500	39.0500	+0.7500	+1.91%	362K	02:31:29
Topaz	26.67	27.03	26.56	-0.17	-0.63%	452.76K	02:31:29
MDA	27.56	28.27	27.39	-0.05	-0.18%	1.18M	02:31:29
Pet Valu Holdings	27.70	27.77	27.43	+0.16	+0.58%	75.25K	02:31:29
Definity Financial	73.41	74.84	71.95	-1.13	-1.52%	172.54K	02:31:29
Primaris Real Estate	16.16	16.24	15.97	+0.04	+0.25%	367.96K	02:31:29
Bitfarms	3.96	4.00	3.74	+0.01	+0.25%	5.87M	02:31:29
Triple Flag Precious Metals	48.34	48.51	46.46	+2.46	+5.36%	125.04K	02:31:29
Brookfield Asset Management	76.16	76.59	74.73	+0.79	+1.05%	1.24M	02:31:29
Allied Gold	34.65	34.77	32.95	+2.07	+6.35%	294.1K	02:31:29
Lithium Americas	7.55	7.64	7.23	+0.36	+5.01%	1.88M	02:31:29
South Bow	36.46	37.39	36.31	-0.72	-1.94%	1.69M	02:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (163)Consumer Non-Cyclicals (140)Energy (366)Financial (1544)Government Activity (1)Healthcare (228)Industrials (197)Real Estate (107)Technology (356)Utilities (88)

Stock Market News

Moody’s downgrades Baytex Energy after Eagle Ford sale
- ByInvesting.com-
Investing.com -- Moody’s Ratings has downgraded Baytex Energy Corp.’s corporate family rating to B1 from Ba3 and its senior...
Solaris Resources stock hits 52-week high at 8.42 USD
- ByInvesting.com-
Solaris Resources Inc. stock reached a new 52-week high, closing at 8.42 USD, surpassing its previous high of 8.39 USD. This...
Top Canadian Energy Stocks for 2026: WarrenAI Analyzes BMO Picks
- ByInvesting.com-
Investing.com -- Canadian energy infrastructure stocks are gaining attention from analysts as potential safe havens amid volatile...

Stock Markets Analysis & Opinion

Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...
Super Micro Stock Tests Support as AI Expansion Outpaces Its Cash Engine
- ByItai Smidt-
Super Micro Computer Inc. is once again at the epicenter of the global AI hardware build-out, yet its latest quarterly results...

No Earning Reports have been scheduled

Nifty 50

26,140.75

-37.95

-0.14%

BSE Sensex

84,961.14

-102.20

-0.12%

Nifty Bank

59,990.85

-127.55

-0.21%

Nifty 50 Futures

26,237.00

-48.10

-0.18%

US 500

6,936.60

-8.2

-0.12%

FTSE 100

10,063.12

-59.61

-0.59%

Dollar Index

98.30

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	153.69	+3.38%	110.51M
HDFC Bank	950.50	-1.22%	52.88M
Hindustan Copper	551.000	-2.52%	35.38M
ICICI Bank	1,425.80	+1.03%	15.81M
Reliance Industries	1,504.20	-0.23%	11.20M
Titan Company	4,273.90	+3.94%	3.50M
Tata Elxsi	5,851.00	+9.47%	2.89M

Name	Last	Chg. %	Vol.
Shine Fashions	40.80	+20.00%	112.00K
JHS Svendgaard Laboratories	10.86	+20.00%	623.19K
Ahlada Engineers	57.91	+20.00%	180.98K
National Standard	1,503.65	+20.00%	366.00
Rollatainers	1.80	+20.00%	2.01M
NRB Industrial Bearings Ltd	38.12	+19.99%	210.68K
Tahmar Enterprises	14.11	+19.98%	166.14K

Name	Last	Chg. %	Vol.
Pae Ltd BO	7.24	-84.89%	24.00
ACI Infocom	1.11	-16.54%	2.95M
Naapbooks	117.50	-16.49%	51.60K
Gabriel Pet Straps	265.10	-15.28%	50.40K
Nexxus Petro Industries	91.00	-13.33%	1.20K
Jaihind Synthetics	41.36	-12.82%	152.52K
Aprameya Engineering	245.00	-12.25%	38.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold