Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.650	11.005	10.540	+0.060	+0.57%	1.03M	01:31:29
Atco	65.64	66.39	65.00	-0.86	-1.29%	372.94K	01:31:29
Agnico Eagle Mines	305.64	306.47	288.40	+5.53	+1.84%	1.11M	01:31:29
Alamos Gold	69.46	69.61	64.25	+1.71	+2.52%	1.38M	01:31:29
AltaGas	47.78	48.03	46.37	+1.50	+3.24%	5.56M	01:31:29
Allied Properties	8.92	9.04	8.74	-0.12	-1.33%	1.32M	01:31:29
Algonquin Power	8.40	8.50	8.18	+0.05	+0.60%	3.73M	01:31:29
Aecon Group Inc.	40.78	41.77	38.75	+0.37	+0.92%	629.08K	01:31:29
ARC Resources	26.69	27.43	26.43	+0.45	+1.71%	6.99M	01:31:29
Athabasca Oil	8.630	8.980	8.560	-0.120	-1.37%	2.68M	01:31:29
Brookfield	55.78	55.83	53.82	-0.19	-0.34%	6.38M	01:31:29
Bombardier Inc	239.550	241.040	225.320	-6.290	-2.56%	541.31K	01:31:29
BCE Inc	35.16	35.42	34.87	-0.30	-0.85%	3.57M	01:31:29
Boardwalk REIT	65.52	65.60	63.38	+1.17	+1.82%	142K	01:31:29
Waste Connections	233.31	233.65	228.05	+2.11	+0.91%	221.27K	01:31:29
Birchcliff Energy	6.980	7.195	6.920	-0.060	-0.85%	1.14M	01:31:29
Bank of Montreal	192.74	193.60	188.70	-0.40	-0.21%	2.16M	01:31:29
Bank of Nova Scotia	96.23	96.76	94.84	-1.80	-1.84%	4.49M	01:31:29
Baytex Energy Corp	5.360	5.595	5.320	-0.020	-0.37%	8.91M	01:31:29
B2Gold	7.15	7.18	6.75	-0.06	-0.83%	4.05M	01:31:29
CAE Inc.	39.43	39.76	38.51	-0.82	-2.04%	1.11M	01:31:29
Canadian Apartment Properties	37.08	37.13	36.11	+0.12	+0.32%	789.04K	01:31:29
Cogeco Communications	71.48	71.74	69.95	+0.25	+0.35%	198.53K	01:31:29
CCL Industries Inc	87.28	87.39	84.81	+0.46	+0.53%	456.89K	01:31:29
Centerra Gold	25.69	25.74	23.97	+0.22	+0.86%	884.37K	01:31:29
Celestica Inc.	363.51	364.08	330.79	+24.00	+7.07%	500.64K	01:31:29
Canadian Imperial Bank	132.90	133.33	131.25	-2.45	-1.81%	4.02M	01:31:29
Canadian Natural	62.77	64.39	62.43	-0.19	-0.30%	45.1M	01:31:29
Canadian Pacific Kansas City	113.92	114.54	110.36	+1.23	+1.09%	2.11M	01:31:29
Capital Power	60.75	61.07	59.19	-0.02	-0.03%	457.66K	01:31:29
Capstone Mining	11.28	11.30	10.51	+0.04	+0.36%	6.85M	01:31:29
Chartwell Retirement Residences	21.50	21.67	20.69	+0.36	+1.70%	563.4K	01:31:29
Canadian Tire	189.82	192.39	187.90	-3.13	-1.62%	247.29K	01:31:29
Canadian Utilities	47.81	48.24	47.32	-0.48	-0.99%	329.97K	01:31:29
Cenovus Energy Inc	31.00	31.95	30.66	+0.21	+0.68%	14.99M	01:31:29
SmartCentres REIT	26.78	26.99	26.37	-0.41	-1.51%	498.82K	01:31:29
Denison Mines	5.19	5.21	4.84	+0.19	+3.80%	3.05M	01:31:29
Dollarama	197.44	198.03	190.09	+3.81	+1.97%	547.63K	01:31:29
DPM Metals	53.36	53.41	50.91	-1.47	-2.68%	672.53K	01:31:29
Endeavour Silver	15.300	15.440	14.100	+0.080	+0.53%	966.6K	01:31:29
Enerflex	29.81	30.25	28.69	+0.38	+1.29%	652.99K	01:31:29
Eldorado Gold	55.08	55.17	51.94	+0.15	+0.27%	807.61K	01:31:29
Emera Incorporated	70.84	71.41	70.46	-0.25	-0.35%	957.28K	01:31:29
Empire Company	49.05	49.32	48.01	+0.84	+1.74%	496.75K	01:31:29
First Capital Realty	20.70	21.11	20.40	-0.51	-2.40%	562.3K	01:31:29
Fairfax Financial	2,242.19	2,256.33	2,151.07	+27.82	+1.26%	133.96K	01:31:29
First Quantum Minerals	32.52	32.56	30.28	-0.39	-1.19%	4.17M	01:31:29
Franco-Nevada	357.39	359.16	337.67	+4.53	+1.28%	482.36K	01:31:29
First Majestic Silver	35.47	35.52	32.50	+0.40	+1.14%	2.26M	01:31:29
Freehold Royalties	17.69	17.95	17.59	-0.18	-1.01%	1.07M	01:31:29
Colliers International	159.94	160.68	152.43	+2.28	+1.45%	143.11K	01:31:29
Fortis Inc	78.51	79.05	77.99	-0.08	-0.10%	1.74M	01:31:29
Finning International	88.44	88.86	84.82	+0.82	+0.94%	225.94K	01:31:29
Fortuna Mining	15.78	15.82	14.64	+0.09	+0.57%	1.67M	01:31:29
CGI Inc	102.94	103.62	100.52	-0.47	-0.45%	723.54K	01:31:29
Gildan Activewear	83.65	83.82	80.23	-1.22	-1.44%	1.05M	01:31:29
Great-West Lifeco	61.73	61.95	60.55	-0.31	-0.50%	4.76M	01:31:29
HudBay Minerals	30.55	30.59	27.87	+0.27	+0.89%	2.63M	01:31:29
H&R Real Estate	10.29	10.35	10.03	-0.12	-1.15%	889.17K	01:31:29
iA Financial	149.33	149.54	145.44	+0.13	+0.09%	368.83K	01:31:29
Intact Financial	250.78	251.49	246.32	+0.33	+0.13%	1.08M	01:31:29
IGM Financial Inc.	64.51	64.63	63.16	-1.33	-2.02%	585.18K	01:31:29
IAMGold	29.67	29.73	27.66	+0.12	+0.41%	1.49M	01:31:29
Imperial Oil	162.53	163.75	160.08	+1.91	+1.19%	814.58K	01:31:29
Keyera Corp.	53.00	53.44	51.90	+0.59	+1.13%	1.5M	01:31:29
Loblaw Companies	63.09	63.46	61.70	+0.80	+1.28%	2.36M	01:31:29
Laurentian Bank Of Canada	40.34	40.42	40.13	+0.14	+0.35%	252.52K	01:31:29
Labrador Iron Ore Royalty	30.32	30.35	29.47	-0.03	-0.10%	223.31K	01:31:29
Linamar	87.21	87.45	85.21	-1.23	-1.39%	108.63K	01:31:29
Lundin Mining	35.270	35.380	31.920	+0.540	+1.55%	4.57M	01:31:29
Maple Leaf Foods	28.60	28.62	27.41	-0.12	-0.42%	475.42K	01:31:29
Magna Intl	78.56	78.56	77.16	-1.39	-1.74%	1.88M	01:31:29
Metro Inc.	95.40	95.70	94.31	+0.28	+0.29%	534.79K	01:31:29
Mullen Group	17.09	17.12	16.29	+0.42	+2.52%	415.78K	01:31:29
Methanex	71.94	74.71	69.02	+4.41	+6.53%	802.69K	01:31:29
National Bank of Canada	185.60	186.18	181.60	-0.66	-0.35%	1.71M	01:31:29
Novagold	16.26	16.29	14.97	-0.08	-0.49%	414.65K	01:31:29
New Gold	15.230	15.270	13.840	+0.030	+0.20%	2.09M	01:31:29
Northland Power	21.21	21.30	20.54	-0.04	-0.19%	880.09K	01:31:29
North West	55.26	55.43	54.00	+0.35	+0.64%	167.99K	01:31:29
Onex Corp	100.14	101.50	98.70	-2.29	-2.24%	101.62K	01:31:29
OceanaGold	50.920	50.950	48.630	-1.190	-2.28%	951.49K	01:31:29
Open Text	34.77	34.90	33.75	+0.01	+0.03%	1.53M	01:31:29
Pan American Silver NQ	82.26	82.38	76.72	+1.32	+1.63%	1M	01:31:29
Peyto Exploration&Develop	26.92	27.87	26.69	-0.70	-2.53%	1.13M	01:31:29
Paramount Resources	29.07	30.29	28.98	-0.27	-0.92%	469.14K	01:31:29
Power Corporation	65.25	65.37	63.61	-0.70	-1.06%	4.01M	01:31:29
Pembina Pipeline	60.53	60.70	59.95	-0.02	-0.03%	5.81M	01:31:29
Quebecor B	58.76	58.80	57.66	+0.30	+0.51%	1.33M	01:31:29
Rogers Communications	55.19	55.51	53.89	+0.49	+0.90%	1.96M	01:31:29
Riocan REIT	19.05	19.20	18.79	-0.35	-1.80%	1.03M	01:31:29
Russel Metals Inc.	46.47	47.44	45.09	-0.43	-0.92%	257.03K	01:31:29
Saputo	43.16	43.20	42.48	+0.27	+0.63%	736.96K	01:31:29
Sun Life Financial	86.30	87.15	85.43	-1.82	-2.07%	4.39M	01:31:29
Wheaton Precious Metals	201.03	201.83	188.71	+1.31	+0.66%	691.99K	01:31:29
Atkinsrealis	95.58	96.11	93.47	-1.03	-1.07%	741.86K	01:31:29
Superior Plus Corp	6.54	6.58	6.42	-0.05	-0.76%	813.19K	01:31:29
SSR Mining	40.95	40.99	37.75	-0.51	-1.23%	627.52K	01:31:29
Stantec	123.94	124.52	119.16	+0.96	+0.78%	328.09K	01:31:29
Silvercorp Metals	15.67	15.77	14.66	-0.41	-2.55%	1.38M	01:31:29
TELUS	18.58	18.72	18.35	-0.06	-0.32%	7.42M	01:31:29
TransAlta Corp	17.19	17.25	16.46	-0.13	-0.75%	1.29M	01:31:29
Transcontinental	23.47	23.51	22.85	+0.35	+1.51%	866.05K	01:31:29
Toronto Dominion Bank	129.47	129.90	126.88	-0.59	-0.45%	3.74M	01:31:29
TFI Intl	150.63	151.29	142.73	+0.36	+0.24%	273.96K	01:31:29
Toromont Industries	200.32	200.71	195.00	+0.71	+0.36%	189.95K	01:31:29
Taseko Mines	9.75	9.77	9.00	-0.04	-0.41%	1.75M	01:31:29
Tourmaline Oil	63.60	64.91	63.11	+0.23	+0.36%	14.46M	01:31:29
Thomson Reuters	151.39	153.83	148.66	-0.05	-0.03%	1.03M	01:31:29
TC Energy	86.06	86.70	85.67	-0.53	-0.61%	6.55M	01:31:29
Vermilion Energy	15.48	16.02	15.35	+0.10	+0.65%	1.89M	01:31:29
Bausch Health	7.25	7.29	6.97	-0.08	-1.09%	421.88K	01:31:29
West Fraser Timber	88.16	88.75	85.79	-0.43	-0.49%	187.89K	01:31:29
George Weston	95.70	96.35	94.11	-0.17	-0.18%	664.14K	01:31:29
TMX Group	47.05	47.24	46.02	+0.23	+0.49%	776.29K	01:31:29
Air Canada	17.78	17.80	16.81	+0.11	+0.62%	4.87M	01:31:29
ATS Corporation	41.14	41.49	39.45	+0.09	+0.22%	212.46K	01:31:29
Badger Infrastructure Solutions	64.31	65.39	63.09	-2.37	-3.55%	417.35K	01:31:29
Bird Construction	31.48	31.50	30.24	-0.18	-0.57%	176.4K	01:31:29
Boyd Group Services Inc	223.21	223.86	212.83	-1.62	-0.72%	37.46K	01:31:29
Headwater Exploration Inc	12.250	12.420	12.040	-0.040	-0.33%	1.16M	01:31:29
CES Energy	17.090	17.160	16.560	+0.130	+0.77%	1.27M	01:31:29
Crombie REIT	15.98	16.05	15.26	-0.02	-0.13%	208.14K	01:31:29
Descartes Systems	98.18	98.51	95.45	+0.67	+0.69%	471.63K	01:31:29
Lundin Gold Inc	115.76	115.93	108.13	+1.14	+0.99%	615.05K	01:31:29
GENIVAR Inc.	227.81	229.10	219.96	+3.03	+1.35%	654.49K	01:31:29
Killam Apartment REIT	16.62	16.64	16.08	+0.12	+0.73%	571.16K	01:31:29
Sienna Senior Living	23.03	23.08	22.44	-0.01	-0.04%	291.05K	01:31:29
Northwest Healthcare	5.67	5.69	5.49	-0.07	-1.22%	1.18M	01:31:29
Premium Brands	98.66	99.12	96.84	-0.26	-0.26%	61.68K	01:31:29
Seabridge Gold	46.12	46.25	42.53	+0.63	+1.38%	168.95K	01:31:29
Secure Energy Svcs	19.29	19.43	19.00	-0.06	-0.31%	494.64K	01:31:29
Shopify Inc	181.42	182.91	173.95	+4.64	+2.62%	1.74M	01:31:29
Sprott Inc.	220.65	222.14	208.85	+2.81	+1.29%	72.82K	01:31:29
Tamarack Valley Energy	10.320	10.500	10.050	+0.140	+1.38%	2.14M	01:31:29
Torex Gold	73.87	73.90	69.25	-0.09	-0.12%	559.1K	01:31:29
5N Plus Inc.	28.220	28.350	26.260	-0.050	-0.18%	519.34K	01:31:29
Whitecap Resources	13.72	14.13	13.66	-0.15	-1.08%	10.15M	01:31:29
RB Global	143.68	144.30	140.57	+2.21	+1.56%	288.5K	01:31:29
Discovery Silver	10.08	10.11	9.25	+0.01	+0.10%	2.45M	01:31:29
Constellation Software	2,975.00	2,999.49	2,879.47	+11.66	+0.39%	132.41K	01:31:29
Altus Group	47.11	47.28	46.36	+0.21	+0.45%	175.02K	01:31:29
Element Fleet	31.77	32.02	31.19	-0.27	-0.84%	755.39K	01:31:29
Exchange Income	99.62	100.00	96.00	-1.42	-1.41%	286.15K	01:31:29
Gibson Energy Inc.	29.62	29.67	29.30	+0.02	+0.07%	823.13K	01:31:29
Granite REIT	86.07	86.08	84.20	-0.27	-0.31%	139.88K	01:31:29
InterRent REIT	13.31	13.35	13.23	-0.04	-0.30%	880.43K	01:31:29
Parex Resources	23.09	23.70	22.93	-0.06	-0.26%	1.56M	01:31:29
Boralex	27.26	27.33	26.33	+0.21	+0.78%	434.2K	01:31:29
Brookfield Infrastructure Partners	49.95	50.51	49.95	-1.21	-2.37%	681.27K	01:31:29
Brookfield Renewable	40.81	41.04	39.73	-0.36	-0.87%	195.84K	01:31:29
BRP Inc	89.08	89.31	84.28	-0.12	-0.13%	272.04K	01:31:29
Cargojet	88.22	89.63	84.90	-2.58	-2.84%	120.05K	01:31:29
Choice Properties REIT	15.63	15.71	15.08	+0.09	+0.58%	485.48K	01:31:29
Dream Industrial REIT	12.56	12.61	12.16	-0.01	-0.08%	979.03K	01:31:29
goeasy	115.55	115.92	108.19	+5.96	+5.44%	295.78K	01:31:29
Energy Fuels Inc	26.940	27.240	25.040	+1.040	+4.02%	696.03K	01:31:29
EQB Inc	118.49	119.00	116.47	-0.54	-0.45%	141.58K	01:31:29
Aris Mining TO	26.19	26.24	24.34	-0.06	-0.23%	1.08M	01:31:29
Ivanhoe Mines	13.43	13.46	12.66	+0.26	+1.97%	4.22M	01:31:29
Kelt Exploration	8.62	8.84	8.56	-0.13	-1.49%	333.83K	01:31:29
Perpetua Resources	44.51	44.80	40.88	+0.74	+1.69%	147.27K	01:31:29
NFI Group	16.12	16.19	15.45	-0.35	-2.13%	269.43K	01:31:29
Richelieu Hardware	41.27	42.06	40.67	-0.52	-1.24%	163.92K	01:31:29
Stella-Jones Inc.	96.37	96.40	93.26	+0.07	+0.07%	84.93K	01:31:29
TerraVest Industries	143.17	144.02	140.00	+1.39	+0.98%	59.37K	01:31:29
Wesdome Gold Mines	23.75	23.87	22.23	+0.08	+0.34%	814.27K	01:31:29
Winpak	47.15	47.40	46.24	-0.08	-0.17%	41.59K	01:31:29
Aya Gold & Silver	23.750	23.850	22.230	-0.210	-0.88%	1.66M	01:31:29
Strathcona Resources	35.1000	36.0500	34.5000	+1.0000	+2.93%	516.68K	01:31:29
NexGen Energy	17.150	17.180	15.880	+0.740	+4.51%	2.37M	01:31:29
Skeena Resources	45.540	45.780	42.870	-0.300	-0.65%	305.7K	01:31:29
OR Royalties	58.96	59.40	55.89	+0.44	+0.75%	511.1K	01:31:29
Restaurant Brands Int	99.63	99.76	96.05	-0.94	-0.93%	847.73K	01:31:29
PrairieSky Royalty	31.25	31.58	30.87	+0.20	+0.64%	860.77K	01:31:29
Equinox Gold	22.42	22.50	20.95	-0.15	-0.66%	1.76M	01:31:29
FirstService	203.90	204.50	196.01	+1.57	+0.78%	119.24K	01:31:29
Kinaxis Inc	143.64	144.81	132.22	+8.41	+6.22%	215.92K	01:31:29
Hydro One Limited	59.55	59.80	58.65	+0.47	+0.80%	1.16M	01:31:29
Alimentation Couche Tard	80.88	81.05	79.50	+0.12	+0.15%	2.04M	01:31:29
CT Real Estate	16.87	16.94	16.07	-0.02	-0.12%	347.8K	01:31:29
Orla Mining	24.350	24.520	23.020	-0.200	-0.81%	863.06K	01:31:29
K92 Mining	28.31	28.33	26.69	-0.13	-0.46%	737.97K	01:31:29
Brookfield Business	44.07	44.82	43.14	-0.43	-0.97%	38.6K	01:31:29
Aritzia	111.49	111.87	105.81	+0.71	+0.64%	806.28K	01:31:29
Trisura	44.28	44.33	43.05	-0.10	-0.23%	115.06K	01:31:29
Jamieson Wellness	35.30	36.34	34.94	-0.44	-1.23%	87.67K	01:31:29
Barrick Mining	62.27	62.35	58.48	+0.54	+0.87%	8.66M	01:31:29
Cameco	157.75	158.10	144.00	+8.73	+5.86%	1.25M	01:31:29
Canadian National Railway	146.63	147.12	140.90	+1.50	+1.03%	1.89M	01:31:29
Enbridge	73.30	73.59	72.85	-0.17	-0.23%	9.66M	01:31:29
Kinross Gold	44.18	44.21	41.63	-0.06	-0.14%	4.12M	01:31:29
Manulife Financial	45.34	45.37	44.23	-0.39	-0.85%	12.1M	01:31:29
BlackBerry	4.72	4.75	4.56	+0.05	+1.07%	1.07M	01:31:29
RBC	221.95	223.03	218.25	-0.53	-0.24%	3.02M	01:31:29
Suncor Energy	78.06	79.25	77.07	+0.86	+1.11%	20.03M	01:31:29
Teck Resources B	69.21	69.58	65.36	+0.56	+0.82%	2.18M	01:31:29
Nutrien	103.02	105.95	102.75	-0.52	-0.50%	1.92M	01:31:29
Intl Petroleum	33.14	33.68	32.24	-0.41	-1.22%	383.31K	01:31:29
Ero Copper	38.30	38.34	35.18	+0.66	+1.75%	533.18K	01:31:29
Vizsla Silver	5.3900	5.4150	5.0200	-0.0600	-1.10%	2.1M	01:31:29
Curaleaf	3.06	3.13	3.03	-0.16	-4.97%	388.78K	01:31:29
Lightspeed Commerce	13.06	13.10	12.61	+0.06	+0.46%	502.24K	01:31:29
Ngex Minerals	26.7800	26.9200	25.1200	-0.1700	-0.63%	406.64K	01:31:29
Gfl Environmental	61.16	61.32	59.74	+0.59	+0.97%	366.55K	01:31:29
G Mining Ventures	53.7900	53.8100	49.0500	+1.3700	+2.61%	768.37K	01:31:29
Topaz	31.75	31.85	31.05	+0.57	+1.83%	1.87M	01:31:29
MDA	42.05	42.18	39.43	+1.62	+4.01%	811.16K	01:31:29
Pet Valu Holdings	24.17	24.43	23.89	-0.16	-0.66%	324.32K	01:31:29
Definity Financial	66.28	67.00	65.17	-0.72	-1.07%	150K	01:31:29
Primaris Real Estate	17.38	17.41	17.06	-0.21	-1.19%	241.46K	01:31:29
Bitfarms	2.86	2.88	2.68	+0.10	+3.62%	3.92M	01:31:29
Triple Flag Precious Metals	52.87	52.89	49.46	+0.22	+0.42%	356.54K	01:31:29
Brookfield Asset Management	62.38	62.65	60.25	-0.20	-0.32%	2.98M	01:31:29
Allied Gold	42.75	42.91	42.44	+0.05	+0.12%	1.26M	01:31:29
Lithium Americas	6.30	6.32	5.84	+0.11	+1.78%	1.61M	01:31:29
South Bow	45.31	45.93	44.97	-0.16	-0.35%	934.94K	01:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1634)Consumer Cyclicals (165)Consumer Non-Cyclicals (139)Energy (366)Financial (1531)Government Activity (1)Healthcare (225)Industrials (207)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

TSX ends higher after Trump suggests Iran war nearing end
- ByInvesting.com-
Investing.com - Canada’s main stock index ended higher on Monday after comments from President Trump suggesting the conflict...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...
JPMorgan turns bearish on EMEA mining, steel stocks on Middle East conflict risks
- ByInvesting.com-
Investing.com -- JPMorgan has turned negative on European mining and steel equities, warning that escalating tensions in the...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
- 1
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 March 2026
	Franco-Nevada(FNV)	EPS / Forecast	Revenue / Forecast	-- / 1.65	-- / 536.09M	68.9B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	12.06B
	Peyto Exploration&Develop(PEY)	EPS / Forecast	Revenue / Forecast	-- / 0.5074	-- / 342.76M	5.51B
	Denison Mines(DML)	EPS / Forecast	Revenue / Forecast	-- / -0.0248	-- / 1.1M	4.66B
	CES Energy(CEU)	EPS / Forecast	Revenue / Forecast	-- / 0.2296	-- / 631.52M	3.58B
	Transcontinental(TCLa)	EPS / Forecast	Revenue / Forecast	-- / 0.2725	-- / --	1.97B
	Labrador Iron Ore Royalty(LIF)	EPS / Forecast	Revenue / Forecast	-- / 0.5027	-- / --	1.94B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.02	-- / 171M	1.73B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 March 2026

Franco-Nevada(FNV)

EPS / Forecast

Revenue / Forecast

-- / 1.65

-- / 536.09M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Peyto Exploration&Develop(PEY)

EPS / Forecast

Revenue / Forecast

-- / 0.5074

-- / 342.76M

Denison Mines(DML)

EPS / Forecast

Revenue / Forecast

-- / -0.0248

-- / 1.1M

CES Energy(CEU)

EPS / Forecast

Revenue / Forecast

-- / 0.2296

-- / 631.52M

Transcontinental(TCLa)

EPS / Forecast

Revenue / Forecast

-- / 0.2725

-- / --

Labrador Iron Ore Royalty(LIF)

EPS / Forecast

Revenue / Forecast

-- / 0.5027

-- / --

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.02

-- / 171M

Show all events

Nifty 50

24,261.60

+233.55

+0.97%

BSE Sensex

78,205.98

+639.82

+0.82%

Nifty Bank

56,950.80

+931.00

+1.66%

Nifty 50 Futures

24,405.10

+282.60

+1.17%

US 500

6,788.30

-7.6

-0.11%

FTSE 100

10,399.15

+149.63

+1.46%

Dollar Index

98.637

-0.534

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Redington	256.90	+10.57%	75.96M
R Systems International Ltd	313.70	+5.23%	65.02M
HDFC Bank	849.65	+1.06%	52.86M
ICICI Bank	1,312.80	+2.69%	19.14M
Reliance Industries	1,410.90	-0.92%	18.07M
Bharti Airtel	1,855.50	-0.60%	11.74M
Dixon Tech	11,010.00	+12.30%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Foods And Inns	61.77	+19.99%	1.30M

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	52.00
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold