Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.950	10.050	9.850	-0.200	-1.97%	1.52M	01:31:29
Atco	72.69	72.73	71.55	+0.52	+0.72%	273K	01:31:29
Agnico Eagle Mines	218.26	225.29	215.86	-9.26	-4.07%	1.18M	01:31:29
Alamos Gold	42.78	44.24	41.96	-1.09	-2.48%	1.56M	01:31:29
AltaGas	54.40	54.57	53.27	+0.55	+1.02%	1.06M	01:31:29
Allied Properties	9.95	10.07	9.86	-0.08	-0.80%	315.83K	01:31:29
Algonquin Power	8.50	8.52	8.38	+0.10	+1.19%	3.03M	01:31:29
Aecon Group Inc.	44.09	44.83	43.35	-0.57	-1.28%	197.22K	01:31:29
ARC Resources	29.94	30.15	29.78	-0.46	-1.51%	4.19M	01:31:29
Athabasca Oil	10.080	10.610	10.060	-0.760	-7.01%	2.85M	01:31:29
Brookfield	61.06	62.54	60.69	-1.38	-2.21%	3.89M	01:31:29
Bombardier Inc	316.180	319.380	311.830	-2.460	-0.77%	271.58K	01:31:29
BCE Inc	33.08	33.33	32.57	+0.34	+1.04%	3.68M	01:31:29
Boardwalk REIT	65.39	65.76	64.53	+0.53	+0.82%	178.47K	01:31:29
Waste Connections	236.88	237.93	226.89	+10.43	+4.61%	544.84K	01:31:29
Birchcliff Energy	6.300	6.380	6.260	-0.180	-2.78%	1.58M	01:31:29
Bank of Montreal	245.53	247.24	244.60	-0.63	-0.26%	1.76M	01:31:29
Bank of Nova Scotia	121.48	123.25	120.62	-1.18	-0.96%	6.27M	01:31:29
Baytex Energy Corp	5.550	5.740	5.495	-0.280	-4.80%	4.88M	01:31:29
B2Gold	5.51	5.65	5.40	-0.21	-3.67%	7.41M	01:31:29
CAE Inc.	35.54	36.10	35.27	+0.21	+0.59%	644.5K	01:31:29
Canadian Apartment Properties	34.73	34.94	34.47	+0.14	+0.40%	447.64K	01:31:29
Cogeco Communications	63.57	63.77	62.77	+0.10	+0.16%	54.52K	01:31:29
CCL Industries Inc	91.47	91.97	89.38	+2.25	+2.52%	419.14K	01:30:00
Centerra Gold	22.06	22.72	21.78	-0.76	-3.33%	959.94K	01:31:29
Celestica Inc.	515.77	535.12	495.01	+16.46	+3.30%	289.62K	01:31:29
Canadian Imperial Bank	162.17	163.59	160.99	-0.98	-0.60%	3.45M	01:31:29
Canadian Natural	56.06	57.42	55.56	-2.15	-3.69%	34.54M	01:31:29
Canadian Pacific Kansas City	120.77	123.08	120.23	-0.50	-0.41%	1.39M	01:31:29
Capital Power	74.44	74.98	73.78	+0.06	+0.08%	336.59K	01:31:29
Capstone Mining	12.91	13.46	12.79	-0.84	-6.11%	4.03M	01:31:29
Chartwell Retirement Residences	22.62	22.62	22.15	+0.43	+1.94%	804.83K	01:31:29
Canadian Tire	190.46	190.79	186.59	+2.91	+1.55%	173.79K	01:30:00
Canadian Utilities	52.59	52.66	51.82	+0.29	+0.55%	278.83K	01:31:29
Cenovus Energy Inc	35.09	35.76	34.78	-1.49	-4.07%	6.44M	01:31:29
SmartCentres REIT	30.34	30.36	29.94	+0.36	+1.20%	282.06K	01:31:29
Denison Mines	4.51	4.58	4.45	-0.14	-3.01%	2.1M	01:31:29
Dollarama	192.17	192.36	186.23	+5.98	+3.21%	663.23K	01:31:29
DPM Metals	44.68	46.68	44.60	-2.26	-4.81%	1.49M	01:31:29
Endeavour Silver	10.940	11.230	10.695	-0.410	-3.61%	830.44K	01:31:29
Enerflex	34.28	35.57	33.67	-1.63	-4.54%	466.84K	01:31:29
Eldorado Gold	42.25	43.78	41.67	-2.39	-5.35%	638.69K	01:31:29
Emera Incorporated	75.31	75.38	74.25	+0.84	+1.13%	577.03K	01:30:00
Empire Company	51.68	51.85	50.25	+1.51	+3.01%	366.58K	01:31:29
Extendicare Inc	35.37	35.44	34.10	+1.24	+3.63%	547.86K	01:31:29
First Capital Realty	22.89	22.93	22.75	+0.08	+0.35%	959.28K	01:31:29
Fairfax Financial	2,319.96	2,324.49	2,235.45	+69.82	+3.10%	478.69K	01:31:29
First Quantum Minerals	36.75	38.03	36.14	-2.28	-5.84%	2.87M	01:31:29
Franco-Nevada	299.01	300.16	293.72	-4.73	-1.56%	390.03K	01:31:29
First Majestic Silver	22.82	23.39	22.34	-0.64	-2.73%	2.01M	01:31:29
Freehold Royalties	16.17	16.36	16.09	-0.28	-1.70%	823.19K	01:31:29
Colliers International	128.34	130.44	127.10	+1.23	+0.97%	46.96K	01:31:29
Fortis Inc	81.29	81.51	80.25	+0.74	+0.92%	1.39M	01:31:29
Finning International	94.95	98.28	94.46	-3.38	-3.44%	568.59K	01:31:29
Fortuna Mining	11.81	12.10	11.64	-0.40	-3.28%	595.92K	01:31:29
CGI Inc	89.80	91.00	88.02	+1.14	+1.29%	448.71K	01:31:29
Gildan Activewear	77.02	77.50	75.22	+2.12	+2.83%	770.98K	01:31:29
Great-West Lifeco	88.89	88.90	87.32	+1.26	+1.44%	1.44M	01:31:29
HudBay Minerals	32.65	34.60	32.07	-3.39	-9.41%	2.87M	01:31:29
H&R Real Estate	11.07	11.09	10.97	+0.03	+0.27%	303.79K	01:31:29
iA Financial	191.12	191.16	187.25	+3.87	+2.07%	283.56K	01:31:29
Intact Financial	294.88	295.69	283.34	+9.88	+3.47%	747.39K	01:31:29
IGM Financial Inc.	77.58	78.93	76.91	-1.10	-1.40%	506.96K	01:31:29
IAMGold	21.58	22.40	21.15	-1.40	-6.09%	1.89M	01:31:29
Imperial Oil	160.39	161.04	158.80	-2.65	-1.63%	571.68K	01:31:29
Keyera Corp.	57.34	57.46	56.54	-0.43	-0.74%	1.42M	01:31:29
Loblaw Companies	66.20	66.75	64.64	+1.43	+2.21%	1.62M	01:31:29
Laurentian Bank Of Canada	40.49	40.50	40.40	+0.02	+0.05%	117.15K	01:31:29
Labrador Iron Ore Royalty	27.83	27.97	27.59	-0.18	-0.64%	231.11K	01:31:29
Linamar	100.52	102.84	99.63	-0.61	-0.60%	87.05K	01:31:29
Lundin Mining	32.840	33.380	32.300	-1.880	-5.41%	3.9M	01:31:29
Maple Leaf Foods	31.08	31.13	30.10	+0.93	+3.08%	115.01K	01:31:29
Magna Intl	91.20	92.22	90.27	-0.39	-0.43%	755K	01:30:00
Metro Inc.	94.62	94.67	92.02	+2.97	+3.24%	474.11K	01:30:00
Mullen Group	21.04	21.39	20.90	-0.29	-1.36%	113.72K	01:31:29
Methanex	68.47	72.01	68.17	-4.33	-5.95%	403.79K	01:31:29
National Bank of Canada	224.09	225.38	222.37	-0.23	-0.10%	2.15M	01:31:29
Novagold	8.80	10.10	8.65	-1.48	-14.40%	1.14M	01:31:29
Northland Power	22.08	22.36	21.97	-0.19	-0.85%	450.41K	01:31:29
North West	50.02	50.07	48.90	+1.10	+2.25%	110.14K	01:31:29
Onex Corp	103.98	106.34	103.85	-1.42	-1.35%	137.04K	01:31:29
OceanaGold	34.570	35.270	33.760	-0.940	-2.65%	859.98K	01:31:29
Open Text	30.19	31.02	29.93	+0.12	+0.40%	2.02M	01:31:29
Pan American Silver NQ	63.15	65.22	62.27	-2.52	-3.84%	1.34M	01:31:29
Peyto Exploration&Develop	23.86	24.24	23.71	-0.68	-2.77%	863.06K	01:31:29
Paramount Resources	27.39	27.95	27.23	-0.86	-3.04%	262.53K	01:31:29
Power Corporation	86.71	88.25	85.60	-0.91	-1.04%	3.07M	01:31:29
Pembina Pipeline	66.15	66.63	65.70	-0.83	-1.24%	1.61M	01:31:29
Quebecor B	67.38	67.56	66.74	+0.45	+0.67%	776.74K	01:31:29
Rogers Communications	50.48	52.25	50.33	-1.43	-2.75%	1.58M	01:30:00
Riocan REIT	22.74	22.75	22.45	+0.13	+0.57%	996.34K	01:31:29
Russel Metals Inc.	60.03	61.94	59.17	-1.76	-2.85%	266.9K	01:31:29
Saputo	42.07	42.10	40.66	+1.46	+3.60%	1.36M	01:31:29
Sun Life Financial	110.02	110.86	108.97	-0.26	-0.24%	1.3M	01:31:29
Wheaton Precious Metals	160.52	162.94	158.72	-4.87	-2.94%	883.75K	01:31:29
Atkinsrealis	89.81	92.91	88.79	-0.59	-0.65%	604.76K	01:31:29
Superior Plus Corp	7.89	7.99	7.88	-0.07	-0.88%	317.99K	01:31:29
SSR Mining	40.28	41.23	39.48	-1.31	-3.15%	435.57K	01:31:29
Stantec	98.68	100.31	96.44	+1.87	+1.93%	376.25K	01:31:29
Silvercorp Metals	14.78	14.88	14.41	-0.26	-1.73%	768.45K	01:31:29
TELUS	16.02	16.41	15.95	-0.28	-1.72%	15.6M	01:31:29
TransAlta Corp	19.47	19.82	19.24	-0.04	-0.21%	2.72M	01:31:29
Toronto Dominion Bank	169.29	170.20	168.46	-0.55	-0.32%	3.33M	01:31:29
TFI Intl	203.75	207.12	202.11	-1.46	-0.71%	203K	01:31:29
Toromont Industries	228.78	238.67	228.55	-7.32	-3.10%	297.48K	01:31:29
Taseko Mines	9.05	9.38	8.92	-0.46	-4.84%	958.45K	01:31:29
Tourmaline Oil	59.86	59.92	58.97	-0.68	-1.12%	3.46M	01:31:29
Thomson Reuters	115.25	117.18	113.02	+0.41	+0.36%	616.58K	01:31:29
TC Energy	98.67	98.75	97.35	-0.06	-0.06%	4.79M	01:31:29
Vermilion Energy	13.40	13.58	13.28	-0.54	-3.87%	1.38M	01:31:29
Bausch Health	7.10	7.23	6.80	+0.28	+4.11%	676.45K	01:31:29
West Fraser Timber	98.95	99.21	95.51	+3.50	+3.67%	306.2K	01:31:29
George Weston	104.79	105.00	102.61	+1.86	+1.81%	265.09K	01:30:00
TMX Group	46.76	48.34	46.45	-1.29	-2.68%	1.07M	01:31:29
Air Canada	24.51	24.84	24.18	+0.31	+1.28%	3.01M	01:31:29
Altius Minerals	58.16	59.29	57.03	-1.30	-2.19%	379.23K	01:31:29
Avino Silver Gold	8.01	8.22	7.85	-0.37	-4.42%	701.1K	01:31:29
ATS Corporation	39.82	39.96	38.82	+0.99	+2.55%	293.6K	01:31:29
Badger Infrastructure Solutions	88.38	89.91	87.00	-1.37	-1.53%	61.9K	01:31:29
Bird Construction	61.78	62.98	60.40	+0.87	+1.43%	225K	01:31:29
Boyd Group Services Inc	135.60	136.88	128.23	+7.44	+5.81%	126.17K	01:31:29
Headwater Exploration Inc	12.090	12.320	11.990	-0.420	-3.36%	530.36K	01:30:00
CES Energy	16.230	16.970	15.970	+0.360	+2.27%	680.14K	01:31:29
Crombie REIT	17.41	17.45	17.25	+0.06	+0.35%	133.3K	01:31:29
Descartes Systems	96.64	98.31	96.18	+0.43	+0.45%	303.94K	01:31:29
Lundin Gold Inc	74.75	75.85	73.51	-1.64	-2.15%	731K	01:31:29
GENIVAR Inc.	174.74	176.20	170.85	+2.22	+1.29%	444.44K	01:30:00
Killam Apartment REIT	18.54	18.88	18.39	-0.13	-0.70%	489.55K	01:31:29
Sienna Senior Living	22.28	22.30	21.98	+0.24	+1.09%	1.34M	01:31:29
Premium Brands	85.36	85.60	84.08	+1.24	+1.47%	155.7K	01:31:29
Seabridge Gold	35.16	37.52	34.00	-3.33	-8.65%	165.72K	01:31:29
Secure Waste Infra	22.50	22.62	21.65	+0.71	+3.26%	1.76M	01:31:29
Shopify Inc	162.59	162.94	152.20	+9.38	+6.12%	2.46M	01:31:29
Sprott Inc.	151.37	161.41	147.53	-10.00	-6.20%	69.09K	01:31:29
Tamarack Valley Energy	12.270	12.610	12.200	-0.530	-4.14%	1.67M	01:31:29
Torex Gold	54.08	56.49	53.01	-2.59	-4.57%	655.16K	01:31:29
5N Plus Inc.	39.500	39.610	37.150	+0.910	+2.36%	611.89K	01:31:29
Whitecap Resources	14.98	15.36	14.90	-0.72	-4.59%	7.86M	01:31:29
RB Global	160.13	161.64	154.49	+5.93	+3.85%	261.82K	01:31:29
Discovery Silver	7.57	7.87	7.40	-0.39	-4.90%	2.57M	01:31:29
Constellation Software	2,868.91	2,921.46	2,772.90	+78.03	+2.80%	60.48K	01:31:29
Altus Group	44.39	45.20	42.84	+1.33	+3.09%	135.4K	01:31:29
Element Fleet	29.80	29.84	28.85	+0.94	+3.26%	1.8M	01:31:29
Exchange Income	130.61	133.38	130.09	-0.81	-0.62%	118.68K	01:31:29
Gibson Energy Inc.	29.79	30.02	28.77	-0.20	-0.67%	542.9K	01:31:29
Granite REIT	95.35	95.66	93.30	+1.22	+1.30%	68.73K	01:31:29
InterRent REIT	12.93	12.94	12.88	+0.02	+0.15%	475.8K	01:31:29
Parex Resources	22.61	23.51	22.48	-1.22	-5.12%	914.4K	01:31:29
Americas Silver	6.49	6.68	6.37	-0.49	-7.02%	1.44M	01:31:29
Boralex	37.04	37.04	36.88	+0.09	+0.24%	349.3K	01:31:29
Brookfield Infrastructure Partners	52.04	52.65	51.75	-0.16	-0.31%	524.26K	01:30:00
Brookfield Renewable	50.14	50.75	49.59	-0.12	-0.24%	213.66K	01:31:29
BRP Inc	88.25	88.52	84.56	+3.20	+3.76%	202.08K	01:31:29
Cargojet	79.29	83.37	78.89	-1.80	-2.22%	136.24K	01:31:29
Choice Properties REIT	16.26	16.43	16.11	+0.04	+0.25%	601.52K	01:31:29
Dream Industrial REIT	14.17	14.18	13.92	+0.36	+2.61%	635.88K	01:31:29
Energy Fuels Inc	21.380	21.760	20.700	-0.610	-2.77%	548.91K	01:31:29
EQB Inc	128.57	130.25	126.02	+2.27	+1.80%	57.12K	01:31:29
Aris Mining TO	20.95	21.90	20.82	-1.39	-6.22%	866.1K	01:31:29
Ivanhoe Mines	10.27	10.80	10.16	-0.76	-6.89%	4.99M	01:31:29
Kelt Exploration	8.63	8.79	8.44	-0.14	-1.60%	419.3K	01:31:29
Southern Cross Gold Consolidated	8.770	9.100	8.680	-0.340	-3.73%	803.15K	01:31:29
Perpetua Resources	30.02	31.14	29.30	-1.72	-5.42%	133.8K	01:31:29
NFI Group	22.95	23.43	22.72	-0.15	-0.65%	201.87K	01:31:29
Richelieu Hardware	39.31	39.31	38.74	+0.42	+1.08%	79.47K	01:31:29
Stella-Jones Inc.	83.18	83.20	82.42	+0.78	+0.95%	89.95K	01:31:29
TerraVest Industries	119.10	119.28	116.42	+1.91	+1.63%	64.34K	01:31:29
Wesdome Gold Mines	23.59	24.78	23.30	-1.18	-4.76%	715.96K	01:31:29
Aya Gold & Silver	24.320	24.940	23.840	-1.580	-6.10%	1.5M	01:31:29
Strathcona Resources	38.5300	40.5000	38.1900	-3.0100	-7.25%	498.43K	01:31:29
Spartan Delta Corp	11.03	11.26	10.87	-0.33	-2.90%	768.93K	01:31:29
NexGen Energy	14.340	14.570	14.145	-0.390	-2.65%	1.02M	01:31:29
Skeena Resources	36.290	36.840	35.280	-0.720	-1.95%	657.03K	01:31:29
OR Royalties	44.65	45.08	43.89	-1.10	-2.40%	486.65K	01:31:29
Restaurant Brands Int	103.65	104.33	101.50	+1.90	+1.87%	721.48K	01:30:00
PrairieSky Royalty	31.99	32.19	31.34	-0.18	-0.56%	689.41K	01:31:29
Equinox Gold	13.31	13.83	13.13	-0.57	-4.11%	5.63M	01:31:29
FirstService	193.00	194.29	189.03	+4.30	+2.28%	115.01K	01:31:29
Kinaxis Inc	149.90	152.08	146.85	+3.50	+2.39%	94.37K	01:31:29
Hydro One Limited	57.93	58.08	57.32	+0.30	+0.52%	1.01M	01:30:00
Alimentation Couche Tard	93.76	95.15	92.01	+1.89	+2.06%	2.56M	01:31:29
CT Real Estate	18.11	18.13	17.92	+0.06	+0.33%	146.14K	01:31:29
Hammond Power Solutions	312.77	331.43	308.30	-22.23	-6.64%	111.93K	01:31:29
Orla Mining	13.340	13.780	13.110	-0.550	-3.96%	1.22M	01:31:29
K92 Mining	21.68	22.33	21.30	-0.59	-2.65%	900.05K	01:31:29
Aritzia	153.72	158.39	151.77	-2.68	-1.71%	787.81K	01:31:29
Trisura	43.19	44.08	41.79	+1.31	+3.13%	168.65K	01:31:29
Jamieson Wellness	36.39	37.09	36.32	+0.10	+0.28%	37.79K	01:31:29
Barrick Mining	51.86	52.95	51.14	-2.35	-4.33%	5.69M	01:31:29
Cameco	151.73	154.53	148.83	-2.95	-1.91%	897.64K	01:31:29
Canadian National Railway	165.00	166.89	164.11	+1.73	+1.06%	1.29M	01:31:29
Enbridge	78.80	79.02	78.04	-0.43	-0.54%	2.9M	01:31:29
Kinross Gold	33.70	34.59	33.16	-1.83	-5.15%	5.22M	01:31:29
Manulife Financial	56.55	57.25	56.18	-0.50	-0.88%	4.32M	01:31:29
BlackBerry	12.26	13.34	12.17	-0.28	-2.23%	6.75M	01:31:29
RBC	288.03	289.82	286.73	-0.38	-0.13%	3.04M	01:31:29
Suncor Energy	77.55	78.92	76.72	-2.73	-3.40%	7.49M	01:31:29
Teck Resources B	82.13	82.30	79.65	-2.60	-3.07%	1.07M	01:31:29
Nutrien	85.94	87.53	85.75	-1.38	-1.58%	1.42M	01:31:29
Intl Petroleum	30.87	31.34	30.71	-1.18	-3.68%	70.08K	01:31:29
Ero Copper	37.57	38.45	37.13	-1.83	-4.64%	422.02K	01:31:29
Vizsla Silver	4.4100	4.6300	4.3450	-0.3600	-7.55%	1.3M	01:31:29
Curaleaf	13.24	13.61	12.92	+0.05	+0.38%	94.11K	01:31:29
Lightspeed Commerce	13.73	13.96	13.35	+0.35	+2.62%	579.25K	01:31:29
Ngex Minerals	23.6300	24.1850	22.9000	-1.1900	-4.79%	463.13K	01:31:29
Gfl Environmental	53.02	53.28	50.94	+1.85	+3.62%	961.63K	01:31:29
G Mining Ventures	36.8200	38.1750	35.8400	-1.4100	-3.69%	1.33M	01:31:29
Topaz	29.79	29.96	29.44	-0.71	-2.33%	369.9K	01:31:29
Montage Gold	14.50	15.19	14.30	-0.91	-5.91%	1.11M	01:31:29
MDA	53.67	56.32	53.62	-1.38	-2.51%	1.18M	01:31:29
I80 Gold	1.99	2.00	1.93	-0.03	-1.49%	2.7M	01:31:29
Definity Financial	74.86	75.77	72.75	+1.44	+1.96%	185.11K	01:31:29
Primaris Real Estate	21.29	21.31	21.03	+0.20	+0.95%	368.45K	01:31:29
Brookfield Business	46.24	47.53	45.96	-0.32	-0.69%	108.03K	01:31:29
Triple Flag Precious Metals	39.87	40.37	39.12	-1.07	-2.61%	133.1K	01:31:29
Brookfield Asset Management	63.90	66.63	63.81	-2.78	-4.17%	1.39M	01:31:29
Allied Gold	32.89	34.98	32.87	-2.32	-6.59%	1.33M	01:31:29
Lithium Americas	5.61	5.78	5.55	-0.27	-4.59%	1.56M	01:31:29
South Bow	50.96	51.48	50.36	-0.56	-1.09%	836.01K	01:31:29
AbraSilver Resource	13.01	13.32	12.69	-0.41	-3.06%	889.88K	01:30:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1643)Consumer Cyclicals (166)Consumer Non-Cyclicals (133)Energy (356)Financial (1512)Government Activity (1)Healthcare (217)Industrials (200)Real Estate (102)Technology (372)Utilities (87)

Stock Market News

Enerflex extends credit facility maturity to 2029
CALGARY, Alberta - Enerflex Ltd. (TSX:EFX) (NYSE:EFXT) entered into an amended credit agreement extending its syndicated secured...
- ByInvesting.com•2 hours ago
VICI Properties acquires Canadian casino assets for $144.4m
NEW YORK - VICI Properties Inc. (NYSE:VICI) completed the acquisition of real estate assets including Deerfoot Inn & Casino,...
- ByInvesting.com•5 hours ago
Canada shares lower at close of trade; S&P/TSX Composite down 0.55%
Investing.com – Canada equities were lower at the close on Wednesday, as losses in the S&P/TSX Capped Materials Index, S&P/TSX...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•23 Jun 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,021.65

+197.55

+0.83%

BSE Sensex

76,991.22

+790.54

+1.04%

Nifty Bank

58,150.35

+966.60

+1.69%

Nifty 50 Futures

24,257.20

+186.70

+0.78%

US 500

7,393.30

+34.8

+0.47%

FTSE 100

10,461.63

+32.78

+0.31%

Dollar Index

101.31

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold