Canada Shares

Last
High
Low
10.805
10.99010.640-0.195-1.77%391.5K
79.52
79.7077.80-0.29-0.36%173.86K
213.86
216.40211.11+10.34+5.08%366.96K
40.76
41.9040.36+1.80+4.62%643.71K
55.32
56.4254.52-0.46-0.82%589.57K
9.78
9.989.76-0.04-0.41%305.58K
8.10
8.138.00-0.10-1.22%830.14K
49.92
50.0046.60+4.69+10.37%547.96K
33.17
33.3032.77-0.36-1.07%1.44M
10.085
10.1809.820-0.275-2.65%1.19M
62.70
62.7661.34+3.12+5.24%1.21M
359.130
359.130340.000+21.390+6.33%210.6K
30.82
30.8230.05+0.41+1.35%2.45M
65.94
66.6965.72-0.31-0.47%42.92K
233.89
235.18231.05-0.95-0.40%165.64K
6.210
6.3006.040-0.180-2.82%1.27M
253.96
255.49251.36+2.49+0.99%2.78M
122.91
124.24122.86-0.06-0.05%1.18M
6.025
6.0905.930-0.365-5.71%4.77M
5.49
5.605.43+0.24+4.57%2.05M
37.58
37.6036.73+1.42+3.93%329K
34.68
35.0034.58+0.02+0.06%165.74K
59.97
59.9758.42+0.87+1.47%62.95K
94.49
94.6392.91+1.54+1.66%151.58K
25.61
25.8625.15+1.51+6.27%207K
524.00
526.15485.09+60.13+12.96%345.84K
166.99
168.94166.61+0.95+0.57%679.01K
65.08
65.2663.66-1.70-2.55%3.3M
127.48
129.10124.51+2.96+2.38%947.79K
66.90
67.5065.76+1.03+1.56%410.84K
14.44
14.5014.08+1.13+8.49%1.92M
22.15
22.5721.93-0.44-1.95%260.13K
205.25
206.17203.13+0.65+0.32%41.6K
55.28
55.7154.85-0.44-0.79%258.73K
40.80
41.0940.11-1.47-3.48%3.89M
29.11
29.4528.96-0.44-1.49%326.16K
4.23
4.264.10+0.28+7.09%2.22M
189.26
192.06187.95-1.72-0.90%367.68K
53.53
53.6850.31+4.25+8.61%506.96K
11.820
11.86011.150+1.310+12.46%620.07K
31.47
31.5530.10+0.25+0.80%254.98K
45.08
46.9944.94+2.77+6.55%435.95K
73.78
74.5373.26-1.13-1.51%394.74K
51.17
51.9850.73-0.14-0.27%125.34K
34.97
35.6134.23-0.51-1.44%217.23K
22.90
23.0822.80-0.03-0.13%377.06K
2,420.89
2,421.292,308.72+73.33+3.12%34.58K
41.92
41.9240.32+3.06+7.87%1.57M
311.29
312.34304.74+13.05+4.38%171.17K
23.48
23.5622.58+2.44+11.60%1.23M
17.08
17.0816.50-0.04-0.23%431.15K
139.13
140.07137.16+1.29+0.94%46.76K
79.56
80.3879.19-0.24-0.30%620.17K
100.89
100.9895.63+7.99+8.60%255.93K
12.84
12.8512.36+1.03+8.72%339.41K
103.44
104.36101.53+0.83+0.81%306.9K
79.10
79.2277.52+1.50+1.93%272.55K
93.10
93.9692.04+0.16+0.17%511.22K
35.02
35.4434.13+3.21+10.09%1.39M
11.04
11.0910.95+0.02+0.14%250.16K
208.52
209.69206.78+1.25+0.60%172.55K
281.82
281.87273.01+6.57+2.39%356.92K
90.50
92.0187.51+3.34+3.83%377.07K
21.06
21.4220.70+1.22+6.12%778.97K
180.26
181.06174.63-1.49-0.82%543.51K
58.46
59.3557.49-1.10-1.85%755.14K
64.98
65.7564.44-0.83-1.26%786.78K
40.28
40.3240.26+0.01+0.01%25.78K
26.84
27.1026.04+0.09+0.32%247.48K
105.15
105.46103.06+1.76+1.70%87.29K
37.050
37.74036.300+2.340+6.74%2.14M
28.85
28.9528.30+0.25+0.87%92.07K
98.64
98.7094.98+2.50+2.60%839.14K
92.67
94.0092.08-0.51-0.55%129.76K
27.49
27.8927.43-0.04-0.15%132.94K
76.20
76.4473.81-1.71-2.19%165.2K
226.65
229.98226.29-0.10-0.04%438.58K
8.95
9.058.65+0.79+9.68%427.01K
21.48
21.7520.72-0.34-1.56%540.93K
50.56
51.0050.16-0.29-0.57%36.71K
111.83
115.51108.52+4.49+4.18%100.94K
35.290
35.97034.630+1.490+4.41%349.99K
36.72
36.8836.08+1.18+3.32%328.87K
63.72
64.1362.50+3.36+5.57%299.77K
25.28
25.4824.75-0.45-1.75%356.19K
28.92
29.1828.31-0.67-2.26%104.51K
95.82
97.6394.87+0.02+0.02%884.83K
68.28
68.4166.68-0.26-0.38%1.35M
63.95
66.0862.94-0.92-1.42%444.24K
47.54
47.9647.28+0.08+0.17%729.17K
21.90
22.2521.69-0.28-1.26%660.77K
69.47
70.3067.36+2.21+3.28%153.22K
38.86
39.9438.81-0.57-1.45%391.05K
115.34
116.50115.25-0.97-0.83%444.43K
163.32
163.69158.00+10.84+7.11%420.87K
90.16
91.0087.63+3.27+3.76%309.97K
8.04
8.047.83+0.06+0.75%275.32K
38.45
39.0037.77+2.61+7.28%206.56K
101.46
101.4699.58+2.53+2.56%132.71K
14.39
14.4413.73+1.36+10.44%448.79K
13.07
13.2212.95-0.31-2.32%11.9M
17.93
17.9617.32+0.37+2.11%767.57K
168.69
170.98168.48+0.65+0.39%1.42M
198.11
198.38190.07+8.72+4.60%117.62K
221.86
222.37212.84+10.99+5.21%183.03K
10.92
10.9610.12+1.46+15.43%1.01M
60.98
61.0259.81-0.94-1.51%1.08M
150.01
150.42139.52+12.49+9.08%628.63K
92.69
93.5091.81-1.71-1.81%1.43M
15.64
15.7515.32-1.04-6.24%1.43M
9.12
9.939.05-0.53-5.49%639.35K
99.04
99.1392.85+8.26+9.10%161.14K
102.98
105.00102.20-1.79-1.71%135.94K
51.98
52.9351.48+0.74+1.43%258.91K
26.58
26.7726.25+1.21+4.77%2.02M
59.01
60.5058.57+1.02+1.76%224.65K
8.39
8.417.93+0.97+13.07%528.82K
39.67
40.3538.38+1.42+3.71%171.04K
95.33
96.0791.15+6.47+7.28%163.64K
70.18
70.2666.59+3.31+4.94%137.47K
150.15
150.16144.87+5.24+3.62%29.89K
13.000
13.45012.760-0.250-1.89%201.48K
16.660
16.74015.820+0.320+1.96%310.04K
17.22
17.7517.08-0.25-1.43%86.34K
107.77
109.26106.04+2.49+2.37%299.19K
81.58
83.3080.13+3.09+3.94%407.51K
179.55
180.65174.74+8.28+4.83%331.05K
18.60
18.7518.51+0.01+0.05%121.04K
22.19
22.3021.87-0.10-0.45%193.38K
94.31
94.9892.76+1.60+1.73%130.23K
38.99
39.2137.77+2.86+7.90%37.73K
24.67
24.7723.45+0.51+2.09%460.43K
170.55
170.70165.52+6.37+3.88%1.43M
148.15
152.58145.97+4.07+2.82%50.6K
13.210
13.26512.925-0.200-1.49%730.01K
56.68
57.9954.50+2.73+5.06%332.21K
29.290
31.55025.290-3.290-10.10%1.64M
16.26
16.3315.81-0.28-1.72%4.01M
156.66
157.86154.67+2.90+1.89%83.85K
9.56
9.699.19+0.81+9.20%1.71M
3,167.50
3,167.503,079.07+164.51+5.48%37.32K
46.68
47.9845.27-0.14-0.30%126.38K
31.98
32.0031.36+0.52+1.65%223.79K
128.87
129.18125.68+3.32+2.64%92.09K
31.40
32.0931.00-0.69-2.15%438.42K
94.02
98.0093.76-2.19-2.28%38.45K
23.45
23.5922.78-0.83-3.42%490.77K
6.27
6.365.82+0.94+17.64%1.79M
37.10
37.1237.06+0.02+0.05%51.19K
56.45
57.2255.21-2.17-3.70%254.05K
46.71
47.3145.94+0.77+1.68%129.3K
89.16
90.0986.30+2.54+2.93%86.62K
88.44
88.7385.66+3.95+4.68%44.37K
15.85
16.0715.74-0.11-0.69%513.69K
13.93
14.4513.89-0.46-3.20%475.69K
18.210
18.38017.460+2.150+13.39%744.43K
141.52
145.81141.05-0.57-0.40%50.46K
20.73
20.9620.12+2.00+10.68%360.9K
10.68
11.1010.49+0.61+6.06%2.78M
9.73
9.839.46-0.25-2.51%318.63K
10.560
10.7209.060+1.560+17.33%252.68K
29.54
29.6527.99+3.76+14.58%52.51K
25.20
25.7324.98-0.02-0.08%125.57K
36.03
36.2535.58+0.57+1.61%31.15K
78.91
79.0277.34+1.57+2.03%57.71K
117.20
119.50115.48+2.97+2.60%76.54K
28.37
28.5226.38+2.36+9.07%345.85K
32.380
32.43028.780+4.840+17.57%1.82M
41.0300
41.500040.5500-1.4900-3.50%198.77K
11.43
12.0411.21-0.47-3.95%397.65K
13.870
13.95013.410+1.050+8.19%1.48M
40.790
41.03038.740+3.600+9.68%157.25K
43.76
44.2243.10+2.10+5.04%146.51K
103.91
104.13102.07+0.23+0.22%220.79K
34.30
34.3333.81-0.37-1.07%160.32K
13.42
13.6613.04+0.86+6.85%3.86M
200.50
201.57199.12+3.03+1.53%56.5K
173.41
174.63170.90+5.41+3.22%36.08K
57.72
58.3557.51-0.69-1.17%488.65K
92.93
93.1790.57+1.92+2.11%1.36M
18.26
18.6418.11-0.38-2.04%256.34K
271.40
275.01253.88+20.71+8.26%53.38K
13.400
13.61012.260+0.860+6.86%1.54M
24.01
24.3023.25+1.48+6.57%397.2K
142.71
143.50138.50+3.03+2.17%457.14K
42.02
42.6140.91+0.36+0.86%102.7K
41.64
41.8840.70+0.29+0.70%103.05K
54.10
54.2553.22+2.65+5.15%1.53M
132.81
133.42127.85+11.83+9.78%1.15M
178.25
178.47174.590.000.00%852.46K
75.20
76.2774.34-1.08-1.42%3.36M
33.55
34.3333.24+1.23+3.81%2.15M
62.73
63.0262.12+0.47+0.75%1.68M
12.49
12.5712.17+0.56+4.69%1.57M
294.14
296.60293.81+0.73+0.25%1.32M
90.93
91.8189.38-3.21-3.41%1.74M
92.17
92.1789.00+7.81+9.26%690.41K
94.39
94.6991.60-2.37-2.45%661.94K
30.63
31.2830.07-0.97-3.07%177.73K
40.63
40.7139.56+2.99+7.94%125.51K
4.8600
4.87504.6200+0.4800+10.96%822.53K
12.75
12.7811.95+0.34+2.74%100.68K
14.50
14.7314.30+0.36+2.55%359.93K
27.2100
27.210025.8300+2.1600+8.62%106.08K
59.36
59.6657.59+1.47+2.54%409.95K
45.6200
46.410043.3700+2.8900+6.76%1.33M
31.19
31.3630.62-0.46-1.45%305.02K
17.19
17.2316.06+1.33+8.39%1.17M
49.27
49.2947.39+6.83+16.09%1.29M
1.97
2.001.91+0.14+7.97%655.54K
80.66
81.5679.40+0.63+0.79%145.38K
22.50
22.9822.33-0.42-1.81%324.39K
42.41
43.5442.01+0.83+2.00%36.49K
42.35
42.7641.62+2.08+5.17%58.28K
73.03
73.0470.00+5.22+7.70%1.24M
26.67
26.9725.64+1.23+4.82%1.67M
4.36
4.404.26+0.35+8.73%840.21K
51.16
51.4549.76-0.82-1.58%573.27K
14.63
14.8314.04+1.05+7.73%431.42K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 4 August 2026
Canadian Natural(CNQ)
EPS / Forecast
Revenue / Forecast
-- / 2-- / 12.86B
iA Financial(IAG)
EPS / Forecast
Revenue / Forecast
-- / 3.39-- / --
SSR Mining(SSRM)
EPS / Forecast
Revenue / Forecast
-- / 1.02-- / 719.34M
Riocan REIT(REI_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 297.91M
Orla Mining(OLA)
EPS / Forecast
Revenue / Forecast
-- / 0.3598-- / 392M
Dream Industrial REIT(DIR_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 131.3M
Boralex(BLX)
EPS / Forecast
Revenue / Forecast
-- / 0.1333-- / 235.6M
Intl Petroleum(IPCO)
EPS / Forecast
Revenue / Forecast
0.1263 / 0.3893260.71M / 312.25M
Sienna Senior Living(SIA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 288.73M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.