Canada Shares

Last
High
Low
10.48010.89010.455-0.300-2.78%583.98K
62.1162.3661.80+0.21+0.34%45.23K
289.06290.81283.60-6.01-2.04%346.71K
58.8059.3556.85-2.81-4.56%550.22K
44.9245.3744.74-0.03-0.07%199.71K
9.589.639.10+0.09+0.95%1.88M
9.299.389.26+0.01+0.11%836.7K
36.8737.0335.84+0.84+2.33%117.1K
24.4524.7824.14+0.02+0.08%1.18M
8.5208.7408.420-0.110-1.27%527.62K
65.4565.9964.55+0.39+0.60%640.78K
259.025259.460242.450+16.485+6.80%401.16K
35.1435.3334.90+0.13+0.36%868.28K
67.2267.4166.31+1.12+1.69%30.48K
220.03222.86219.10+1.77+0.81%115.08K
6.8307.0306.740-0.090-1.30%745.25K
192.44194.01191.82+0.27+0.14%497.54K
103.60104.23103.31+0.44+0.43%658.86K
4.6604.8104.570-0.090-1.89%3.89M
7.107.206.92-0.25-3.40%2.68M
41.8242.1540.02+0.62+1.50%464.08K
37.6738.0237.47+0.02+0.05%239.44K
69.3469.7469.15+0.34+0.49%42.52K
87.3687.7285.74+1.02+1.18%84.81K
24.9525.1824.04-0.72-2.80%336.31K
386.20390.35370.75+4.48+1.17%197.34K
131.43131.72130.33+0.92+0.70%206.78K
54.6956.1853.89-0.70-1.26%2.45M
114.25115.34114.00+0.15+0.13%637.31K
62.1862.4961.31+0.25+0.40%238.09K
14.7515.4914.29-1.11-7.00%2.9M
22.2422.2921.79+0.35+1.60%207.77K
180.39181.18179.53+0.75+0.42%28.72K
46.2546.5246.12+0.34+0.74%133.1K
29.3730.2928.87-0.53-1.77%3.8M
27.5427.6927.29+0.26+0.95%319.25K
5.105.174.91-0.06-1.16%1.7M
191.84192.68189.65+1.72+0.90%142.17K
50.4650.8148.45-1.49-2.87%363.33K
15.10015.57014.500-0.910-5.68%1.13M
26.0026.4425.50+0.17+0.66%185.75K
61.5662.4159.15-2.95-4.57%562.11K
70.8171.0870.18+0.67+0.96%314.62K
49.2650.0448.81+0.32+0.65%132.27K
20.6620.7720.37+0.40+1.97%113.41K
2,370.002,371.892,346.00+13.14+0.56%9.49K
35.3535.9934.25-0.87-2.40%1.26M
338.24340.42329.78-5.63-1.64%122.95K
29.2130.0028.12-2.07-6.62%791.53K
16.8917.0516.73+0.03+0.18%370.7K
150.66154.88148.65-4.47-2.88%88.49K
77.6877.9076.91+0.90+1.17%413.94K
89.0589.8687.97-0.48-0.54%141.77K
14.0314.5113.71-1.03-6.84%520.76K
100.61102.0099.96-0.94-0.93%274.4K
98.31100.1497.36-0.52-0.53%129.15K
63.1263.2761.88+1.34+2.16%563.57K
33.8134.3732.55-1.75-4.92%989.51K
10.5410.6410.43+0.09+0.81%378.67K
169.67169.94167.47+1.65+0.98%161.21K
263.08263.96262.12-0.10-0.04%132.89K
66.7967.6565.63+0.71+1.07%250.7K
28.1128.5027.05-1.41-4.78%986.34K
158.06165.00156.71-5.19-3.18%286.53K
51.0251.8550.79-0.83-1.60%180.97K
68.3268.9267.95+0.46+0.68%285.3K
40.1040.1540.06+0.02+0.04%49.12K
30.5130.5729.71+0.28+0.93%80K
92.5094.2491.51-2.41-2.54%64.5K
33.36033.69032.460-1.440-4.14%1.76M
27.6327.7827.55-0.12-0.43%53.23K
90.6692.6589.09-2.86-3.06%1.18M
98.0698.6297.39+0.75+0.77%157.33K
16.9617.2216.82+0.07+0.41%121.5K
64.7766.4764.03-1.69-2.54%88.93K
172.71175.70172.45-2.07-1.18%452K
14.1114.3313.51-0.52-3.55%307.79K
14.60014.62013.900-0.510-3.38%1M
19.5619.7419.45-0.05-0.25%387.86K
55.5355.9054.77+0.80+1.46%70.87K
106.70107.46105.27+1.03+0.98%14.79K
49.81051.50048.940-2.940-5.57%189.76K
32.7633.8332.46-0.73-2.18%449.19K
75.7877.2573.27-3.22-4.08%498.05K
25.7526.2525.47-0.31-1.17%396.05K
25.1125.3924.61-0.20-0.79%96.46K
65.0465.2464.45+0.38+0.59%377.38K
59.2660.2358.78-1.17-1.94%847.39K
53.2153.3051.06+0.63+1.20%186.74K
52.7253.0552.23-0.15-0.28%242.22K
19.8719.9819.64+0.17+0.86%409.7K
47.6548.4847.25+0.53+1.12%132.7K
42.0142.5341.96-0.38-0.88%366.63K
93.0994.6292.33-0.85-0.90%724.82K
191.88193.63188.42-6.80-3.42%357.86K
92.7094.5090.42+2.35+2.60%251.99K
7.827.857.75+0.06+0.77%191.99K
35.7437.1534.92-2.57-6.71%306.82K
119.29121.56118.09+0.69+0.58%202.56K
14.1814.5213.53-0.79-5.28%564.72K
18.4218.6218.31+0.07+0.38%3.54M
18.4118.6118.09-0.09-0.49%170.66K
23.6623.6723.39+0.13+0.53%56.68K
129.81130.77129.45-0.12-0.09%956.48K
164.86166.73163.49+1.24+0.76%83.64K
205.51205.97200.90+0.58+0.28%119.17K
10.7311.1910.24-0.58-5.13%547.25K
61.1562.9460.96-0.65-1.05%619.11K
113.51117.26112.15-4.05-3.44%585.81K
84.1185.3983.46-2.41-2.79%1.64M
13.3814.0013.23-0.27-1.98%700.72K
8.178.368.170.000.00%168.97K
98.79100.2197.50-1.36-1.36%70.59K
102.98103.88102.65+0.55+0.54%84.3K
44.8645.3944.51-0.46-1.01%144.53K
20.4320.6519.90+0.18+0.89%1.39M
43.7043.7342.42+1.20+2.82%96.13K
68.9369.3467.12-0.25-0.36%65.94K
30.6730.9030.11+0.35+1.14%83.13K
230.00233.09229.19-0.32-0.14%19.25K
11.43011.77011.340-0.140-1.21%230.94K
16.27016.57015.940-0.180-1.09%264.39K
16.2716.3715.91+0.38+2.39%321K
90.1890.9987.82+0.61+0.68%130.35K
105.13105.87102.66-4.46-4.07%159.98K
223.87228.75221.90+2.67+1.21%260.37K
16.9317.0816.86+0.02+0.12%149.43K
23.4723.5423.07+0.34+1.47%158.9K
5.885.915.74+0.13+2.26%371.92K
104.00104.70103.50-0.33-0.32%37.26K
44.1844.6741.92-2.08-4.50%91.56K
18.8119.0318.42-0.03-0.16%183.17K
153.91159.25151.95+0.03+0.02%826.16K
166.26166.97161.59-1.81-1.08%31.9K
9.4309.6559.260-0.160-1.67%622.73K
58.3159.6756.55-2.69-4.41%458.74K
27.42028.20026.930-0.300-1.08%149.71K
12.9913.3712.91-0.17-1.29%3.01M
139.19140.22137.85+0.28+0.20%82.35K
9.489.709.21-0.70-6.88%1.02M
2,291.852,325.612,265.00-64.82-2.75%36.21K
39.0739.2638.63+0.03+0.08%124.49K
33.7034.5533.40-0.18-0.53%196.99K
99.99100.5097.97+1.68+1.71%58.01K
28.2328.3927.92+0.13+0.44%290.11K
88.8289.7388.61+0.12+0.14%37.11K
13.3713.4013.35-0.01-0.07%61.22K
20.1320.7619.86-0.43-2.09%194.94K
27.1927.6827.15-0.33-1.20%262.16K
52.9553.1952.50+0.16+0.30%76.58K
44.1544.7443.61+0.86+1.99%157.36K
109.60109.79105.52+2.55+2.38%87.39K
96.5096.7093.81+1.64+1.72%31.71K
15.7015.7915.48+0.20+1.29%149.6K
13.2413.2913.06+0.19+1.46%226.21K
123.48124.18120.52+1.90+1.56%112.2K
27.23028.11026.320-1.020-3.61%416.39K
120.12120.40117.99+2.29+1.94%68.89K
25.2725.9024.39-1.32-4.96%540.53K
16.0716.7615.38-1.00-5.86%2.57M
8.248.508.03-0.05-0.60%289.69K
37.6438.0335.84-1.74-4.42%83.1K
18.0218.1317.50+0.14+0.78%161.28K
43.8044.1942.95-0.03-0.07%66.09K
98.2999.4197.14-0.49-0.50%73.64K
147.02148.33139.88+7.37+5.28%77.27K
23.0723.3622.45-0.67-2.82%173.6K
50.5950.9550.00-0.10-0.20%25.69K
21.75022.43021.120-1.650-7.05%1.23M
28.300028.600027.9400+0.0300+0.11%78.97K
15.67015.83015.220-0.140-0.89%756.11K
42.75043.28041.600-2.330-5.17%208.49K
56.7957.1455.20-1.38-2.37%108.02K
91.3791.6790.16+1.28+1.42%221.71K
29.6630.2929.61-0.16-0.54%237.59K
20.6520.8319.95-0.88-4.09%1.37M
210.39213.49209.55-0.24-0.11%21.13K
123.38124.00120.65-0.40-0.32%71.15K
57.1257.4256.83+0.65+1.15%274.58K
83.4684.8183.45-0.40-0.48%780.24K
16.9716.9916.72+0.29+1.74%82.27K
23.21023.44022.090-0.530-2.23%405.53K
27.2627.6426.37-0.74-2.64%282.13K
47.8548.2244.88+1.77+3.84%12.79K
119.70121.40118.51+1.07+0.90%228.74K
49.4249.7347.86-0.20-0.40%72.76K
37.3537.9137.29-0.10-0.27%15.95K
63.4663.9361.67-1.86-2.85%1.32M
153.96154.86147.60+0.02+0.01%352.35K
148.29150.15146.74+1.87+1.28%1M
69.8471.5269.35-2.49-3.44%5.73M
45.5145.9644.29-1.36-2.90%1.27M
50.4050.8050.10+0.33+0.66%3.84M
4.654.754.64-0.06-1.27%756.91K
230.36232.60229.89-0.62-0.27%776.17K
74.8076.8474.34-1.45-1.90%816.87K
78.3278.6475.35-1.95-2.43%915.22K
95.3396.2594.51-1.14-1.18%251.93K
29.2229.4628.84-0.27-0.92%136.56K
40.4040.7238.49-1.40-3.35%182.37K
4.87005.05004.7400-0.3300-6.35%1.78M
3.243.323.19-0.07-2.11%129.14K
12.2612.3412.03+0.01+0.08%261.68K
28.050028.990027.2500-1.4100-4.79%181.55K
59.1460.0559.08+0.15+0.25%58.92K
48.360048.790046.3400-0.9600-1.95%151.85K
28.5629.0028.46-0.07-0.24%109.33K
36.3836.9934.60+1.48+4.24%428.17K
28.9929.1928.57+0.57+2.01%131.85K
67.3568.0266.94-0.50-0.74%107.91K
17.4317.6017.39+0.13+0.75%212.65K
2.772.902.76-0.16-5.46%1.84M
48.3548.5147.21-0.91-1.85%49.24K
71.2572.5970.40-0.45-0.63%288.86K
42.7342.8242.52-0.16-0.37%443.91K
6.176.275.97-0.15-2.37%648.62K
40.9541.3840.52-0.27-0.66%178.42K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 17 February 2026
Constellation Software(CSU)
EPS / Forecast
Revenue / Forecast
-- / 27.96-- / 3.16B
IAMGold(IMG)
EPS / Forecast
Revenue / Forecast
-- / 0.4086-- / 935.2M
iA Financial(IAG)
EPS / Forecast
Revenue / Forecast
-- / 3.29-- / --
TFI Intl(TFII)
EPS / Forecast
Revenue / Forecast
-- / 0.855-- / 1.92B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
SSR Mining(SSRM)
EPS / Forecast
Revenue / Forecast
-- / 0.8373-- / 645.76M
Riocan REIT(REI_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 300.38M
Gibson Energy Inc.(GEI)
EPS / Forecast
Revenue / Forecast
-- / 0.3198-- / 2.44B
CT Real Estate(CRT_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 153.89M
Dream Industrial REIT(DIR_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 130M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.