- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Tuesday, with investors eyeing a decline in gold prices and upcoming...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.490 | 10.890 | 10.420 | -0.290 | -2.69% | 1.17M | ||
| 62.28 | 62.36 | 61.80 | +0.38 | +0.61% | 249.59K | ||
| 290.42 | 292.40 | 283.60 | -4.65 | -1.58% | 670.33K | ||
| 59.08 | 59.36 | 56.85 | -2.53 | -4.11% | 931.21K | ||
| 44.86 | 45.37 | 44.74 | -0.09 | -0.20% | 886.31K | ||
| 9.54 | 9.63 | 9.10 | +0.05 | +0.53% | 2.53M | ||
| 9.23 | 9.38 | 9.22 | -0.05 | -0.54% | 2.31M | ||
| 37.10 | 37.12 | 35.84 | +1.07 | +2.97% | 291.07K | ||
| 24.63 | 24.78 | 24.14 | +0.20 | +0.82% | 3.27M | ||
| 8.610 | 8.740 | 8.420 | -0.020 | -0.23% | 2.35M | ||
| 65.14 | 65.99 | 64.55 | +0.08 | +0.12% | 3.34M | ||
| 254.010 | 259.460 | 242.450 | +11.470 | +4.73% | 716.54K | ||
| 35.20 | 35.33 | 34.90 | +0.19 | +0.54% | 2.03M | ||
| 67.78 | 67.95 | 66.31 | +1.68 | +2.54% | 94.87K | ||
| 220.07 | 222.86 | 219.10 | +1.81 | +0.83% | 345.19K | ||
| 6.890 | 7.030 | 6.740 | -0.030 | -0.43% | 1.54M | ||
| 192.93 | 194.01 | 191.82 | +0.76 | +0.40% | 2.03M | ||
| 104.03 | 104.33 | 103.31 | +0.87 | +0.84% | 2.25M | ||
| 4.720 | 4.810 | 4.570 | -0.030 | -0.63% | 5.14M | ||
| 7.16 | 7.22 | 6.92 | -0.19 | -2.59% | 7.4M | ||
| 41.35 | 42.15 | 40.02 | +0.15 | +0.36% | 1.09M | ||
| 38.01 | 38.13 | 37.47 | +0.36 | +0.96% | 568.19K | ||
| 70.34 | 70.34 | 69.15 | +1.34 | +1.94% | 175.39K | ||
| 87.68 | 87.89 | 85.74 | +1.34 | +1.55% | 500.13K | ||
| 25.11 | 25.27 | 24.04 | -0.56 | -2.18% | 1.66M | ||
| 390.87 | 396.12 | 370.75 | +9.15 | +2.40% | 687K | ||
| 131.74 | 132.09 | 130.33 | +1.23 | +0.94% | 1.97M | ||
| 55.38 | 56.18 | 53.89 | -0.01 | -0.02% | 8.85M | ||
| 114.37 | 115.34 | 114.00 | +0.27 | +0.24% | 2.06M | ||
| 62.22 | 62.50 | 61.31 | +0.29 | +0.47% | 656.62K | ||
| 14.91 | 15.49 | 14.29 | -0.95 | -5.99% | 4.85M | ||
| 22.23 | 22.37 | 21.79 | +0.34 | +1.55% | 525.37K | ||
| 182.41 | 182.66 | 179.53 | +2.77 | +1.54% | 189.96K | ||
| 46.38 | 46.52 | 46.12 | +0.47 | +1.02% | 713.81K | ||
| 29.44 | 30.29 | 28.87 | -0.46 | -1.54% | 8.92M | ||
| 27.61 | 27.69 | 27.29 | +0.33 | +1.21% | 509.61K | ||
| 5.19 | 5.20 | 4.91 | +0.03 | +0.58% | 3.08M | ||
| 193.32 | 193.40 | 189.65 | +3.20 | +1.68% | 623.45K | ||
| 50.09 | 51.33 | 48.45 | -1.86 | -3.58% | 1.03M | ||
| 15.340 | 15.570 | 14.500 | -0.670 | -4.18% | 1.91M | ||
| 25.96 | 26.44 | 25.50 | +0.13 | +0.50% | 948.81K | ||
| 61.88 | 62.64 | 59.15 | -2.63 | -4.08% | 1.27M | ||
| 70.55 | 71.15 | 70.18 | +0.41 | +0.58% | 2.15M | ||
| 49.43 | 50.04 | 48.81 | +0.49 | +1.00% | 403.49K | ||
| 20.66 | 20.79 | 20.37 | +0.40 | +1.97% | 304.51K | ||
| 2,365.00 | 2,380.00 | 2,346.00 | +8.14 | +0.35% | 74.24K | ||
| 35.53 | 35.99 | 34.25 | -0.69 | -1.91% | 2.96M | ||
| 340.36 | 340.72 | 329.78 | -3.51 | -1.02% | 351.94K | ||
| 29.37 | 30.00 | 28.12 | -1.91 | -6.11% | 1.4M | ||
| 17.08 | 17.09 | 16.73 | +0.22 | +1.30% | 706.36K | ||
| 150.43 | 154.88 | 148.65 | -4.70 | -3.03% | 220.85K | ||
| 77.71 | 78.07 | 76.91 | +0.93 | +1.21% | 3.16M | ||
| 88.81 | 90.10 | 87.97 | -0.72 | -0.80% | 411.64K | ||
| 14.11 | 14.51 | 13.71 | -0.95 | -6.31% | 1.46M | ||
| 100.04 | 102.00 | 99.60 | -1.51 | -1.49% | 734.19K | ||
| 98.81 | 100.14 | 97.36 | -0.02 | -0.02% | 361.26K | ||
| 63.15 | 63.55 | 61.88 | +1.37 | +2.22% | 2.44M | ||
| 34.31 | 34.43 | 32.55 | -1.25 | -3.52% | 2.26M | ||
| 10.55 | 10.64 | 10.43 | +0.10 | +0.96% | 932.39K | ||
| 170.06 | 170.89 | 167.47 | +2.04 | +1.21% | 523.41K | ||
| 262.06 | 263.96 | 261.60 | -1.12 | -0.43% | 367.55K | ||
| 66.94 | 67.65 | 65.63 | +0.86 | +1.30% | 664.62K | ||
| 28.40 | 28.73 | 27.05 | -1.12 | -3.79% | 1.96M | ||
| 159.74 | 165.00 | 156.71 | -3.51 | -2.15% | 1.24M | ||
| 51.25 | 51.85 | 50.79 | -0.60 | -1.16% | 1.88M | ||
| 68.49 | 68.92 | 67.95 | +0.63 | +0.93% | 1.1M | ||
| 40.10 | 40.15 | 40.06 | +0.02 | +0.05% | 146.41K | ||
| 30.45 | 30.66 | 29.71 | +0.22 | +0.73% | 174.69K | ||
| 93.36 | 94.24 | 91.51 | -1.55 | -1.63% | 185.51K | ||
| 33.980 | 34.020 | 32.460 | -0.820 | -2.36% | 3.25M | ||
| 27.91 | 27.94 | 27.55 | +0.16 | +0.58% | 165.43K | ||
| 91.11 | 92.65 | 89.09 | -2.41 | -2.58% | 2.86M | ||
| 98.21 | 98.62 | 97.39 | +0.90 | +0.92% | 557.69K | ||
| 17.01 | 17.22 | 16.82 | +0.12 | +0.71% | 259.72K | ||
| 65.19 | 66.47 | 64.03 | -1.27 | -1.91% | 165.2K | ||
| 172.83 | 175.70 | 172.23 | -1.95 | -1.12% | 1.23M | ||
| 13.99 | 14.47 | 13.51 | -0.64 | -4.37% | 722.51K | ||
| 14.720 | 14.840 | 13.900 | -0.390 | -2.58% | 1.69M | ||
| 19.62 | 19.74 | 19.45 | +0.01 | +0.05% | 802.24K | ||
| 55.49 | 55.90 | 54.77 | +0.76 | +1.39% | 124.64K | ||
| 106.52 | 107.46 | 105.27 | +0.86 | +0.81% | 139.8K | ||
| 49.800 | 51.500 | 48.940 | -2.950 | -5.59% | 554.7K | ||
| 33.16 | 33.83 | 32.46 | -0.33 | -0.99% | 1.99M | ||
| 76.46 | 77.25 | 73.27 | -2.54 | -3.22% | 820.24K | ||
| 26.21 | 26.25 | 25.47 | +0.16 | +0.61% | 908.92K | ||
| 25.47 | 25.50 | 24.61 | +0.16 | +0.63% | 231.04K | ||
| 65.26 | 65.27 | 64.45 | +0.60 | +0.93% | 2.12M | ||
| 59.41 | 60.23 | 58.78 | -1.02 | -1.69% | 2.35M | ||
| 53.24 | 53.46 | 51.06 | +0.66 | +1.26% | 710.97K | ||
| 52.45 | 53.05 | 52.23 | -0.42 | -0.79% | 1.18M | ||
| 19.96 | 19.98 | 19.64 | +0.26 | +1.32% | 861.45K | ||
| 47.56 | 48.48 | 47.12 | +0.44 | +0.93% | 315.96K | ||
| 42.26 | 42.53 | 41.72 | -0.12 | -0.28% | 1.33M | ||
| 92.47 | 94.62 | 92.33 | -1.47 | -1.56% | 3.96M | ||
| 193.98 | 194.11 | 188.42 | -4.70 | -2.37% | 896.34K | ||
| 92.62 | 94.50 | 90.42 | +2.27 | +2.51% | 563.15K | ||
| 7.85 | 7.87 | 7.75 | +0.09 | +1.16% | 879.3K | ||
| 35.30 | 37.15 | 34.92 | -3.01 | -7.86% | 485.65K | ||
| 118.77 | 121.56 | 118.09 | +0.17 | +0.14% | 529.83K | ||
| 14.22 | 14.52 | 13.53 | -0.75 | -5.01% | 1.04M | ||
| 18.62 | 18.63 | 18.31 | +0.27 | +1.47% | 7.3M | ||
| 18.34 | 18.61 | 18.09 | -0.16 | -0.86% | 1.42M | ||
| 23.57 | 23.67 | 23.39 | +0.04 | +0.17% | 123.47K | ||
| 130.40 | 130.77 | 129.45 | +0.47 | +0.36% | 3.79M | ||
| 164.90 | 166.73 | 163.48 | +1.28 | +0.78% | 209.78K | ||
| 206.52 | 207.86 | 200.90 | +1.59 | +0.78% | 331.53K | ||
| 10.89 | 11.19 | 10.24 | -0.42 | -3.71% | 1.5M | ||
| 61.45 | 62.94 | 60.96 | -0.35 | -0.57% | 1.97M | ||
| 113.48 | 117.26 | 112.15 | -4.08 | -3.47% | 950.9K | ||
| 84.91 | 85.39 | 83.46 | -1.61 | -1.86% | 5.84M | ||
| 13.57 | 14.00 | 13.23 | -0.08 | -0.59% | 1.02M | ||
| 8.17 | 8.36 | 8.15 | 0.00 | 0.00% | 425.79K | ||
| 98.65 | 100.21 | 97.50 | -1.50 | -1.50% | 170.47K | ||
| 103.01 | 103.88 | 102.65 | +0.58 | +0.57% | 390.7K | ||
| 44.60 | 45.39 | 44.51 | -0.72 | -1.59% | 738.36K | ||
| 20.53 | 20.65 | 19.90 | +0.28 | +1.38% | 2.51M | ||
| 43.08 | 43.88 | 42.42 | +0.58 | +1.36% | 164.86K | ||
| 68.65 | 69.34 | 67.12 | -0.53 | -0.77% | 234.87K | ||
| 30.73 | 30.91 | 30.11 | +0.41 | +1.35% | 147.54K | ||
| 229.34 | 233.09 | 229.08 | -0.98 | -0.43% | 65.86K | ||
| 11.470 | 11.770 | 11.340 | -0.100 | -0.86% | 588.6K | ||
| 16.370 | 16.570 | 15.940 | -0.080 | -0.49% | 1.21M | ||
| 16.27 | 16.37 | 15.91 | +0.38 | +2.39% | 490.1K | ||
| 89.01 | 90.99 | 87.82 | -0.56 | -0.63% | 273.3K | ||
| 105.62 | 106.39 | 102.66 | -3.97 | -3.62% | 411.48K | ||
| 222.73 | 228.75 | 221.25 | +1.53 | +0.69% | 650.29K | ||
| 17.02 | 17.08 | 16.86 | +0.11 | +0.65% | 346.58K | ||
| 23.57 | 23.66 | 23.07 | +0.44 | +1.90% | 420.38K | ||
| 5.89 | 5.93 | 5.74 | +0.14 | +2.43% | 872.41K | ||
| 104.55 | 104.73 | 103.50 | +0.22 | +0.21% | 117.33K | ||
| 44.70 | 45.17 | 41.92 | -1.56 | -3.37% | 266.32K | ||
| 18.73 | 19.03 | 18.42 | -0.11 | -0.58% | 384.06K | ||
| 154.80 | 159.25 | 151.95 | +0.92 | +0.60% | 1.43M | ||
| 165.58 | 167.78 | 161.59 | -2.49 | -1.48% | 77.47K | ||
| 9.460 | 9.655 | 9.260 | -0.130 | -1.36% | 1.96M | ||
| 57.96 | 59.67 | 56.55 | -3.04 | -4.98% | 1.09M | ||
| 27.090 | 28.200 | 26.930 | -0.630 | -2.27% | 505.56K | ||
| 13.11 | 13.37 | 12.91 | -0.05 | -0.38% | 5.43M | ||
| 141.90 | 142.77 | 137.85 | +2.99 | +2.15% | 294.17K | ||
| 9.55 | 9.76 | 9.21 | -0.63 | -6.19% | 3.96M | ||
| 2,258.18 | 2,325.61 | 2,245.01 | -98.49 | -4.18% | 123.53K | ||
| 38.75 | 39.43 | 38.63 | -0.29 | -0.74% | 461.97K | ||
| 33.24 | 34.55 | 33.20 | -0.64 | -1.89% | 1.13M | ||
| 99.70 | 100.50 | 97.97 | +1.39 | +1.41% | 112.31K | ||
| 28.46 | 28.46 | 27.92 | +0.36 | +1.28% | 533.79K | ||
| 89.00 | 89.73 | 88.61 | +0.30 | +0.34% | 79.02K | ||
| 13.38 | 13.40 | 13.35 | 0.00 | 0.00% | 196.73K | ||
| 20.39 | 20.76 | 19.86 | -0.17 | -0.83% | 697.9K | ||
| 27.25 | 27.68 | 27.02 | -0.27 | -0.98% | 645.17K | ||
| 52.76 | 53.34 | 52.50 | -0.03 | -0.06% | 339.71K | ||
| 43.65 | 44.74 | 43.61 | +0.36 | +0.83% | 341.65K | ||
| 108.85 | 109.87 | 105.52 | +1.80 | +1.68% | 300.65K | ||
| 96.23 | 96.70 | 93.81 | +1.37 | +1.44% | 57.89K | ||
| 15.78 | 15.80 | 15.48 | +0.28 | +1.81% | 377.39K | ||
| 13.29 | 13.36 | 13.06 | +0.24 | +1.84% | 557.99K | ||
| 123.17 | 124.18 | 120.52 | +1.59 | +1.31% | 162.43K | ||
| 28.040 | 28.250 | 26.320 | -0.210 | -0.74% | 893.91K | ||
| 120.02 | 120.58 | 117.99 | +2.19 | +1.86% | 216.72K | ||
| 25.24 | 25.90 | 24.39 | -1.35 | -5.08% | 1.03M | ||
| 16.08 | 16.76 | 15.38 | -0.99 | -5.80% | 4.6M | ||
| 8.27 | 8.50 | 8.03 | -0.02 | -0.24% | 534.95K | ||
| 38.34 | 38.85 | 35.84 | -1.04 | -2.64% | 201.56K | ||
| 17.95 | 18.13 | 17.50 | +0.07 | +0.39% | 281.74K | ||
| 43.66 | 44.19 | 42.95 | -0.17 | -0.39% | 113.47K | ||
| 97.76 | 99.41 | 97.14 | -1.02 | -1.03% | 123.31K | ||
| 147.88 | 148.33 | 139.88 | +8.23 | +5.89% | 100.39K | ||
| 23.31 | 23.41 | 22.45 | -0.43 | -1.81% | 496.81K | ||
| 50.41 | 51.00 | 50.00 | -0.28 | -0.55% | 54.97K | ||
| 22.000 | 22.430 | 21.120 | -1.400 | -5.98% | 1.86M | ||
| 28.6200 | 28.7100 | 27.9400 | +0.3500 | +1.24% | 254.64K | ||
| 15.840 | 15.910 | 15.220 | +0.030 | +0.19% | 1.46M | ||
| 43.190 | 43.370 | 41.600 | -1.890 | -4.19% | 548.26K | ||
| 57.68 | 57.77 | 55.20 | -0.49 | -0.84% | 302.82K | ||
| 92.96 | 93.10 | 90.16 | +2.87 | +3.19% | 1.5M | ||
| 29.85 | 30.29 | 29.61 | +0.03 | +0.10% | 575.06K | ||
| 20.57 | 20.92 | 19.95 | -0.96 | -4.46% | 3.53M | ||
| 210.25 | 213.49 | 208.88 | -0.38 | -0.18% | 105.11K | ||
| 122.59 | 124.00 | 120.65 | -1.18 | -0.95% | 128.13K | ||
| 57.34 | 57.63 | 56.83 | +0.87 | +1.54% | 899.09K | ||
| 83.54 | 84.81 | 83.11 | -0.32 | -0.38% | 1.7M | ||
| 16.99 | 17.04 | 16.72 | +0.31 | +1.86% | 182.98K | ||
| 23.170 | 23.600 | 22.090 | -0.570 | -2.40% | 902.83K | ||
| 27.32 | 27.64 | 26.37 | -0.68 | -2.43% | 789.41K | ||
| 48.76 | 48.90 | 44.88 | +2.68 | +5.82% | 23.05K | ||
| 123.18 | 123.25 | 118.51 | +4.55 | +3.84% | 829.52K | ||
| 49.34 | 49.73 | 47.86 | -0.28 | -0.56% | 162.87K | ||
| 37.77 | 37.91 | 37.26 | +0.32 | +0.85% | 40.15K | ||
| 63.64 | 64.45 | 61.67 | -1.68 | -2.57% | 8.4M | ||
| 154.06 | 155.74 | 147.60 | +0.12 | +0.08% | 905.63K | ||
| 147.89 | 150.15 | 146.74 | +1.47 | +1.00% | 2.59M | ||
| 70.21 | 71.52 | 69.35 | -2.12 | -2.93% | 24.22M | ||
| 45.76 | 46.06 | 44.29 | -1.11 | -2.37% | 3.41M | ||
| 50.73 | 50.81 | 50.10 | +0.66 | +1.32% | 6.3M | ||
| 4.66 | 4.75 | 4.62 | -0.05 | -1.06% | 1.54M | ||
| 230.99 | 232.60 | 229.89 | +0.01 | 0.00% | 4.65M | ||
| 75.20 | 76.84 | 74.34 | -1.05 | -1.38% | 6.87M | ||
| 78.97 | 79.36 | 75.35 | -1.30 | -1.62% | 1.92M | ||
| 95.36 | 96.25 | 94.51 | -1.11 | -1.15% | 1.33M | ||
| 29.50 | 29.52 | 28.84 | +0.01 | +0.03% | 198.27K | ||
| 40.77 | 40.84 | 38.49 | -1.03 | -2.46% | 438.63K | ||
| 4.9700 | 5.0500 | 4.7400 | -0.2300 | -4.42% | 3.45M | ||
| 3.24 | 3.32 | 3.19 | -0.07 | -2.11% | 317.54K | ||
| 12.41 | 12.44 | 12.03 | +0.16 | +1.31% | 597.07K | ||
| 28.3700 | 28.9900 | 27.2500 | -1.0900 | -3.70% | 312.16K | ||
| 59.05 | 60.05 | 58.79 | +0.06 | +0.10% | 279.8K | ||
| 48.1800 | 49.5800 | 46.3400 | -1.1400 | -2.31% | 465.78K | ||
| 28.70 | 29.00 | 28.46 | +0.07 | +0.24% | 304.36K | ||
| 37.01 | 37.18 | 34.60 | +2.11 | +6.05% | 1.01M | ||
| 29.03 | 29.19 | 28.57 | +0.61 | +2.15% | 196.62K | ||
| 66.84 | 68.02 | 66.18 | -1.01 | -1.49% | 253.35K | ||
| 17.50 | 17.61 | 17.39 | +0.20 | +1.16% | 317.36K | ||
| 2.86 | 2.90 | 2.75 | -0.07 | -2.39% | 3.28M | ||
| 48.53 | 48.86 | 47.21 | -0.73 | -1.48% | 111.39K | ||
| 71.10 | 72.59 | 70.40 | -0.60 | -0.84% | 2.76M | ||
| 42.72 | 42.82 | 42.52 | -0.17 | -0.40% | 1.21M | ||
| 6.20 | 6.28 | 5.97 | -0.12 | -1.90% | 1.04M | ||
| 40.70 | 41.38 | 40.52 | -0.52 | -1.26% | 661.79K |
Investing.com - Canada’s main stock index was lower on Tuesday, with investors eyeing a decline in gold prices and upcoming...
Earnings season continues, with a flurry of notable companies preparing to release their quarterly results. Below we highlight...
Investing.com -- Bragg Gaming Group (NASDAQ:BRAG) (TSX:BRAG) stock rose 3.2% on Tuesday following the announcement of a strategic...
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 17 February 2026 | ||||||
Constellation Software(CSU) | EPS / Forecast | Revenue / Forecast | -- / 27.96 | -- / 3.16B | ||
IAMGold(IMG) | EPS / Forecast | Revenue / Forecast | -- / 0.4086 | -- / 935.2M | ||
iA Financial(IAG) | EPS / Forecast | Revenue / Forecast | -- / 3.29 | -- / -- | ||
TFI Intl(TFII) | EPS / Forecast | Revenue / Forecast | -- / 0.855 | -- / 1.92B | ||
New Gold(NGD) | EPS / Forecast | Revenue / Forecast | -- / 0.2682 | -- / 523.01M | ||
SSR Mining(SSRM) | EPS / Forecast | Revenue / Forecast | -- / 0.8373 | -- / 645.76M | ||
Riocan REIT(REI_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 300.38M | ||
Gibson Energy Inc.(GEI) | EPS / Forecast | Revenue / Forecast | -- / 0.3198 | -- / 2.44B | ||
CT Real Estate(CRT_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 153.89M | ||
Dream Industrial REIT(DIR_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 130M | ||