Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.570	10.895	10.500	-0.130	-1.21%	666.81K	01:31:29
Atco	76.04	76.09	75.10	+0.76	+1.01%	230.94K	01:31:29
Agnico Eagle Mines	202.84	209.37	202.01	-0.44	-0.22%	875.03K	01:31:29
Alamos Gold	41.28	42.16	40.97	+0.43	+1.05%	1.58M	01:31:29
AltaGas	54.57	54.76	54.16	+0.11	+0.20%	457.68K	01:31:29
Allied Properties	10.05	10.23	10.01	-0.18	-1.76%	348.06K	01:31:29
Algonquin Power	8.19	8.22	8.08	+0.07	+0.86%	1.98M	01:31:29
Aecon Group Inc.	49.68	50.25	48.17	+1.39	+2.88%	394.28K	01:31:29
ARC Resources	31.66	31.69	31.37	+0.22	+0.70%	3.27M	01:31:29
Athabasca Oil	10.930	11.230	10.820	+0.020	+0.18%	1.28M	01:31:29
Brookfield	61.44	61.69	60.65	+0.04	+0.07%	1.44M	01:31:29
Bombardier Inc	320.850	331.000	318.010	-3.470	-1.07%	195.25K	01:31:29
BCE Inc	29.81	30.25	29.73	-0.59	-1.94%	4.76M	01:31:29
Boardwalk REIT	65.51	66.68	65.42	-1.16	-1.74%	139.34K	01:31:29
Waste Connections	238.56	242.09	237.54	-3.87	-1.60%	288.49K	01:31:29
Birchcliff Energy	6.340	6.440	6.270	-0.050	-0.78%	590.66K	01:31:29
Bank of Montreal	254.45	255.85	252.16	+1.46	+0.58%	1.37M	01:31:29
Bank of Nova Scotia	125.25	126.10	124.25	+0.78	+0.63%	2.98M	01:31:29
Baytex Energy Corp	5.970	6.140	5.920	0.000	0.00%	2.98M	01:31:29
B2Gold	5.33	5.53	5.30	-0.02	-0.37%	3.61M	01:31:29
CAE Inc.	35.08	35.41	35.00	-0.16	-0.45%	628.36K	01:31:29
Canadian Apartment Properties	35.07	35.29	34.73	-0.35	-0.99%	486.14K	01:31:29
Cogeco Communications	63.50	63.94	63.27	-0.44	-0.69%	102.51K	01:31:29
CCL Industries Inc	89.05	89.41	87.87	-0.27	-0.30%	227.22K	01:31:29
Centerra Gold	22.55	23.36	22.42	+0.10	+0.45%	592.33K	01:31:29
Celestica Inc.	485.06	497.65	481.31	-3.46	-0.71%	197.3K	01:31:29
Canadian Imperial Bank	166.68	168.28	165.97	+0.71	+0.43%	1.14M	01:31:29
Canadian Natural	60.00	61.40	59.62	-0.95	-1.56%	15.33M	01:31:29
Canadian Pacific Kansas City	128.54	129.65	128.06	-0.80	-0.62%	884.19K	01:31:29
Capital Power	74.10	75.45	73.59	+0.34	+0.46%	476.65K	01:31:29
Capstone Mining	13.35	13.44	13.12	+0.73	+5.78%	2.94M	01:31:29
Chartwell Retirement Residences	22.84	23.15	22.82	-0.11	-0.48%	163.8K	01:31:29
Canadian Tire	191.26	191.45	188.11	+0.73	+0.38%	91.14K	01:31:29
Canadian Utilities	53.51	53.51	53.03	+0.60	+1.13%	211.17K	01:31:29
Cenovus Energy Inc	38.75	39.58	38.28	-0.37	-0.95%	4.46M	01:31:29
SmartCentres REIT	30.20	30.41	29.95	-0.15	-0.49%	250.67K	01:31:29
Denison Mines	4.46	4.52	4.38	+0.16	+3.72%	2.65M	01:31:29
Dollarama	186.04	187.22	185.41	-0.27	-0.14%	449.78K	01:31:29
DPM Metals	47.78	48.79	46.86	+0.78	+1.66%	532.69K	01:31:29
Endeavour Silver	11.370	11.630	11.310	+0.280	+2.52%	719.9K	01:31:29
Enerflex	34.07	34.38	33.51	+0.31	+0.92%	451.2K	01:31:29
Eldorado Gold	41.44	42.60	41.00	+0.19	+0.46%	295.95K	01:31:29
Emera Incorporated	76.17	76.43	75.79	+0.09	+0.12%	625.03K	01:31:29
Empire Company	48.85	49.96	48.82	-1.37	-2.73%	771.15K	01:31:29
Extendicare Inc	37.10	37.37	36.87	+0.08	+0.22%	250.75K	01:31:29
First Capital Realty	23.26	23.43	23.16	-0.17	-0.73%	387.07K	01:31:29
Fairfax Financial	2,320.94	2,364.74	2,312.72	-43.79	-1.85%	35.21K	01:31:29
First Quantum Minerals	38.94	39.38	37.36	+2.97	+8.26%	3.02M	01:31:29
Franco-Nevada	285.28	290.78	283.78	+1.72	+0.61%	209.64K	01:31:29
First Majestic Silver	23.80	24.57	23.61	+0.59	+2.54%	935.99K	01:31:29
Freehold Royalties	16.38	16.61	16.30	-0.05	-0.30%	802.28K	01:31:29
Colliers International	133.73	137.20	133.60	-3.21	-2.34%	60.84K	01:31:29
Fortis Inc	81.23	81.70	80.99	-0.19	-0.23%	664.18K	01:31:29
Finning International	104.68	108.10	102.80	+0.33	+0.32%	401.37K	01:31:29
Fortuna Mining	11.97	12.30	11.92	+0.13	+1.10%	386.68K	01:31:29
CGI Inc	92.16	93.54	90.20	-3.84	-4.00%	590.02K	01:31:29
Gildan Activewear	72.47	73.29	72.02	-0.70	-0.96%	425.01K	01:31:29
Great-West Lifeco	91.25	91.57	90.65	+0.48	+0.53%	553.01K	01:31:29
HudBay Minerals	31.59	32.04	31.09	+1.99	+6.72%	2.91M	01:31:29
H&R Real Estate	11.11	11.15	11.00	0.00	0.00%	335.66K	01:31:29
iA Financial	203.32	204.19	202.62	+0.11	+0.05%	127.54K	01:31:29
Intact Financial	296.69	298.00	293.79	+0.79	+0.27%	224.87K	01:31:29
IGM Financial Inc.	85.51	85.84	82.83	+2.65	+3.20%	417.37K	01:31:29
IAMGold	21.09	21.88	20.86	+0.14	+0.67%	1.61M	01:31:29
Imperial Oil	172.10	177.24	171.50	-2.85	-1.63%	1.05M	01:31:29
Keyera Corp.	58.62	58.67	58.00	+0.20	+0.34%	652.53K	01:31:29
Loblaw Companies	64.18	65.07	63.64	-0.78	-1.20%	831.75K	01:31:29
Laurentian Bank Of Canada	40.18	40.33	40.18	-0.10	-0.25%	166.42K	01:31:29
Labrador Iron Ore Royalty	27.20	27.50	27.12	-0.04	-0.15%	232.04K	01:31:29
Linamar	101.50	101.75	98.58	+1.61	+1.61%	119.87K	01:31:29
Lundin Mining	35.370	36.020	34.920	+1.500	+4.43%	1.46M	01:31:29
Maple Leaf Foods	28.79	29.11	28.34	-0.44	-1.51%	180.9K	01:31:29
Magna Intl	90.77	91.64	89.66	+0.15	+0.17%	363.41K	01:31:29
Metro Inc.	93.56	94.23	93.25	-0.90	-0.95%	441.97K	01:31:29
Mullen Group	23.84	23.88	23.25	+0.37	+1.58%	280.1K	01:31:29
Methanex	76.02	76.17	72.67	+3.84	+5.32%	421.02K	01:31:29
National Bank of Canada	230.09	231.69	228.12	+1.76	+0.77%	732.72K	01:31:29
Novagold	8.32	8.63	8.29	+0.06	+0.73%	595.22K	01:31:29
Northland Power	22.17	22.33	22.00	+0.18	+0.82%	536.91K	01:31:29
North West	50.79	51.96	50.73	-0.62	-1.21%	83.77K	01:31:29
Onex Corp	107.67	108.30	106.10	+1.45	+1.37%	71.31K	01:31:29
OceanaGold	33.340	35.500	33.020	-0.790	-2.31%	1.06M	01:31:29
Open Text	31.59	32.32	31.18	-1.76	-5.28%	1.39M	01:31:29
Pan American Silver NQ	61.21	62.26	60.76	+0.81	+1.34%	553.28K	01:31:29
Peyto Exploration&Develop	24.11	24.57	23.95	-0.11	-0.45%	380.01K	01:31:29
Paramount Resources	28.85	29.29	28.60	+0.31	+1.09%	162.9K	01:31:29
Power Corporation	90.17	90.49	88.92	+0.99	+1.11%	687.42K	01:31:29
Pembina Pipeline	70.29	70.50	69.60	+0.03	+0.04%	1.37M	01:31:29
Quebecor B	66.28	66.59	65.39	-0.21	-0.32%	700.59K	01:31:29
Rogers Communications	46.34	47.18	46.24	-0.90	-1.91%	2.09M	01:31:29
Riocan REIT	22.61	22.69	22.34	-0.07	-0.31%	438.12K	01:31:29
Russel Metals Inc.	66.54	67.18	65.47	+1.13	+1.73%	158.04K	01:31:29
Saputo	40.58	41.36	40.52	-0.87	-2.10%	557.16K	01:31:29
Sun Life Financial	111.90	112.33	110.84	+0.90	+0.81%	873.17K	01:31:29
Wheaton Precious Metals	152.69	157.00	152.37	+0.02	+0.01%	580.57K	01:31:29
Atkinsrealis	88.34	89.74	87.37	+0.21	+0.24%	477.77K	01:31:29
Superior Plus Corp	7.87	7.91	7.82	0.00	0.00%	233.25K	01:31:29
SSR Mining	39.11	41.16	39.05	-0.33	-0.84%	561.51K	01:31:29
Stantec	96.34	97.67	95.05	-0.95	-0.98%	567.98K	01:31:29
Silvercorp Metals	13.20	13.71	13.07	+0.08	+0.61%	968.79K	01:31:29
TELUS	14.69	14.87	14.68	-0.22	-1.48%	5.24M	01:31:29
TransAlta Corp	19.59	19.94	19.51	-0.09	-0.46%	1.4M	01:31:29
Toronto Dominion Bank	172.81	173.34	170.76	+2.12	+1.24%	10.35M	01:31:29
TFI Intl	210.02	211.61	208.23	+0.79	+0.38%	164.79K	01:31:29
Toromont Industries	227.75	232.02	225.21	+0.24	+0.11%	158.41K	01:31:29
Trekor Metals	11.18	11.30	10.31	+1.22	+12.25%	1.54M	01:31:29
Tourmaline Oil	61.17	61.93	60.30	-0.18	-0.29%	1.25M	01:31:29
Thomson Reuters	129.00	131.77	125.71	-4.22	-3.17%	886.37K	01:31:29
TC Energy	96.43	97.07	96.04	+0.23	+0.24%	1.36M	01:31:29
Vermilion Energy	13.78	14.12	13.65	-0.02	-0.14%	1.1M	01:31:29
Bausch Health	6.69	6.85	6.65	-0.19	-2.76%	710.05K	01:31:29
West Fraser Timber	100.22	100.56	94.49	+5.25	+5.53%	181.23K	01:31:29
George Weston	100.95	101.99	100.64	-1.49	-1.45%	189.99K	01:31:29
TMX Group	49.54	49.58	48.38	+0.97	+2.00%	974.6K	01:31:29
Air Canada	22.87	23.79	22.84	-0.81	-3.42%	2.23M	01:31:29
Altius Minerals	66.04	66.05	62.48	+4.18	+6.76%	293.13K	01:31:29
Avino Silver Gold	8.40	8.56	8.29	+0.26	+3.19%	519.52K	01:31:29
ATS Corporation	38.30	39.04	38.16	-0.40	-1.03%	359.45K	01:31:29
Badger Infrastructure Solutions	92.33	93.38	90.81	+0.72	+0.79%	98.88K	01:31:29
Bird Construction	68.08	70.48	67.60	-0.21	-0.31%	270.46K	01:31:29
Boyd Group Services Inc	135.54	136.49	130.62	-0.50	-0.37%	42.3K	01:31:29
Headwater Exploration Inc	12.640	12.950	12.520	-0.060	-0.47%	318.08K	01:31:29
CES Energy	16.300	16.860	16.150	-0.350	-2.10%	333.14K	01:31:29
Crombie REIT	17.76	17.89	17.60	-0.02	-0.11%	103.17K	01:31:29
Descartes Systems	100.94	102.75	98.73	-2.06	-2.00%	265.21K	01:31:29
Lundin Gold Inc	76.92	79.56	76.86	+0.23	+0.30%	399.84K	01:31:29
GENIVAR Inc.	172.99	174.52	169.20	-0.01	-0.01%	526.56K	01:31:29
Killam Apartment REIT	18.85	19.04	18.72	-0.14	-0.74%	186.28K	01:31:29
Sienna Senior Living	22.95	23.02	22.70	+0.04	+0.17%	211.47K	01:31:29
Premium Brands	89.05	89.30	87.75	+0.89	+1.01%	224.13K	01:31:29
Seabridge Gold	36.33	37.42	36.14	+0.97	+2.74%	50.66K	01:31:29
Secure Waste Infra	22.92	23.40	22.67	-0.38	-1.63%	864.2K	01:31:29
Shopify Inc	176.84	177.24	168.75	+0.27	+0.15%	1.69M	01:31:29
Sprott Inc.	149.31	154.30	148.32	+1.86	+1.26%	30.54K	01:31:29
Tamarack Valley Energy	13.020	13.290	12.850	-0.080	-0.61%	1.5M	01:31:29
Torex Gold	54.99	56.81	54.54	+1.69	+3.17%	421.12K	01:31:29
5N Plus Inc.	37.870	39.200	37.470	-0.330	-0.86%	474.73K	01:31:29
Whitecap Resources	15.54	15.88	15.41	-0.09	-0.58%	4.66M	01:31:29
RB Global	153.59	154.57	152.43	-0.50	-0.32%	165.88K	01:31:29
Discovery Silver	8.11	8.50	8.05	0.00	0.00%	2.19M	01:31:29
Constellation Software	2,725.87	2,855.53	2,708.88	-129.66	-4.54%	50.3K	01:31:29
Altus Group	45.11	45.96	45.11	-0.84	-1.83%	61.13K	01:31:29
Element Fleet	29.67	30.14	29.37	-0.46	-1.53%	1.55M	01:31:29
Exchange Income	126.18	128.88	125.34	-2.29	-1.78%	174.19K	01:31:29
Gibson Energy Inc.	30.44	30.88	30.33	-0.23	-0.75%	930.78K	01:31:29
Granite REIT	98.14	98.29	96.90	-0.04	-0.04%	46.69K	01:31:29
InterRent REIT	13.54	13.55	13.54	+0.01	+0.07%	647.37K	11/07
Parex Resources	23.50	23.68	23.12	+0.33	+1.42%	602.6K	01:31:29
Americas Silver	5.87	6.07	5.79	+0.16	+2.80%	706.56K	01:31:29
Boralex	37.02	37.07	37.00	-0.03	-0.08%	434.82K	01:31:29
Brookfield Infrastructure Partners	53.65	53.81	53.00	+0.42	+0.79%	309.15K	01:31:29
Brookfield Renewable	45.16	45.66	44.75	+0.05	+0.11%	171.91K	01:31:29
BRP Inc	82.62	83.62	81.26	-0.84	-1.01%	256K	01:31:29
Cargojet	83.84	87.50	83.33	-3.13	-3.60%	84.61K	01:31:29
Choice Properties REIT	16.36	16.59	16.20	-0.19	-1.15%	517.46K	01:31:29
Dream Industrial REIT	14.30	14.44	14.17	-0.04	-0.28%	386.46K	01:31:29
Energy Fuels Inc	18.600	19.120	18.500	+0.110	+0.59%	400.17K	01:31:29
EQB Inc	136.51	137.47	135.70	-0.75	-0.55%	82.02K	01:31:29
Aris Mining TO	20.40	21.35	20.29	+0.35	+1.75%	874.12K	01:31:29
Ivanhoe Mines	10.78	10.86	10.63	+0.50	+4.86%	2.28M	01:31:29
Kelt Exploration	9.67	10.00	9.53	-0.08	-0.82%	503.72K	01:31:29
Southern Cross Gold Consolidated	8.800	9.115	8.760	+0.230	+2.68%	323.89K	01:31:29
Perpetua Resources	26.68	27.76	26.54	+0.27	+1.02%	63.11K	01:31:29
NFI Group	25.07	25.17	24.74	+0.17	+0.68%	322.48K	01:31:29
Richelieu Hardware	35.95	36.39	35.57	+0.38	+1.07%	322.43K	01:31:29
Stella-Jones Inc.	79.07	79.50	78.43	-0.26	-0.33%	110.28K	01:31:29
TerraVest Industries	115.98	118.57	115.25	-0.17	-0.15%	38.15K	01:31:29
Wesdome Gold Mines	24.82	26.90	24.40	-1.22	-4.69%	1.14M	01:31:29
Aya Gold & Silver	28.140	28.670	28.020	+1.080	+3.99%	782.22K	01:31:29
Strathcona Resources	40.1600	41.4900	39.9300	-0.3300	-0.82%	393.25K	01:31:29
Spartan Delta Corp	11.47	11.93	11.41	-0.10	-0.86%	459.38K	01:31:29
NexGen Energy	13.160	13.330	13.040	+0.390	+3.05%	1.07M	01:31:29
Skeena Resources	37.850	38.850	37.400	+1.000	+2.71%	327.35K	01:31:29
OR Royalties	40.59	41.63	40.38	-0.06	-0.15%	498.8K	01:31:29
Restaurant Brands Int	104.94	107.15	104.90	-2.00	-1.87%	390.03K	01:31:29
PrairieSky Royalty	33.33	33.40	32.48	+0.12	+0.36%	552.24K	01:31:29
Equinox Gold	13.34	13.85	13.29	-0.03	-0.22%	2.63M	01:31:29
FirstService	203.70	206.45	200.11	+0.56	+0.28%	67.95K	01:31:29
Kinaxis Inc	154.36	157.72	153.00	-2.80	-1.78%	35K	01:31:29
Hydro One Limited	58.80	59.36	58.58	0.00	0.00%	976.35K	01:31:29
Alimentation Couche Tard	90.53	91.65	90.40	-1.24	-1.35%	1.23M	01:31:29
CT Real Estate	18.53	18.66	18.47	-0.05	-0.27%	104.09K	01:31:29
Hammond Power Solutions	304.66	315.00	300.21	-3.29	-1.07%	35.07K	01:31:29
Orla Mining	13.350	13.870	13.285	+0.020	+0.15%	880.42K	01:31:29
K92 Mining	21.58	22.16	21.45	+0.26	+1.22%	517.8K	01:31:29
Aritzia	146.58	151.85	142.87	-2.98	-1.99%	964.18K	01:31:29
Trisura	44.50	44.67	43.75	+0.44	+1.00%	87.24K	01:31:29
Jamieson Wellness	41.74	41.81	41.40	-0.09	-0.22%	47.32K	01:31:29
Barrick Mining	51.26	52.70	51.07	+0.45	+0.89%	3.21M	01:31:29
Cameco	128.87	130.80	128.26	+1.20	+0.94%	887.22K	01:31:29
Canadian National Railway	175.58	177.05	174.91	-1.95	-1.10%	992.24K	01:31:29
Enbridge	78.70	78.80	77.80	+0.73	+0.94%	2.81M	01:31:29
Kinross Gold	33.58	34.64	33.44	+0.37	+1.11%	2.82M	01:31:29
Manulife Financial	58.67	58.84	58.20	+0.18	+0.31%	1.61M	01:31:29
BlackBerry	15.47	16.04	14.97	+0.30	+1.98%	5.23M	01:31:29
RBC	300.95	301.56	297.16	+3.09	+1.04%	4.14M	01:31:29
Suncor Energy	85.90	87.54	85.47	-0.87	-1.00%	2.3M	01:31:29
Teck Resources B	84.51	84.73	83.23	+1.74	+2.10%	880.77K	01:31:29
Nutrien	96.47	97.42	95.54	+0.81	+0.85%	1.88M	01:31:29
Intl Petroleum	31.14	31.42	30.71	-0.22	-0.70%	60.43K	01:31:29
Ero Copper	36.37	37.00	35.99	+1.42	+4.06%	516.03K	01:31:29
Vizsla Silver	4.4800	4.5400	4.4100	+0.2100	+4.92%	1.17M	01:31:29
Curaleaf	13.87	14.15	13.66	-0.28	-1.98%	89.53K	01:31:29
Lightspeed Commerce	14.47	14.64	14.09	-0.22	-1.50%	344.54K	01:31:29
Ngex Minerals	25.6200	25.6800	24.9900	+0.9500	+3.85%	172.15K	01:31:29
Gfl Environmental	54.36	55.77	53.99	-1.11	-2.00%	2.18M	01:31:29
G Mining Ventures	40.2400	41.8600	39.8700	+1.4700	+3.79%	393.37K	01:31:29
Topaz	31.16	31.46	31.05	-0.27	-0.86%	243K	01:31:29
Montage Gold	16.06	16.63	15.97	+0.63	+4.08%	558.96K	01:31:29
MDA	47.66	47.91	45.42	+2.98	+6.67%	1.58M	01:31:29
I80 Gold	1.90	1.98	1.90	+0.01	+0.53%	677.11K	01:31:29
Definity Financial	78.78	79.67	78.74	-0.59	-0.74%	142.26K	01:31:29
Primaris Real Estate	22.43	22.49	22.24	+0.19	+0.85%	135.87K	01:31:29
Brookfield Business	42.89	43.33	41.61	+0.93	+2.22%	79.62K	01:31:29
Triple Flag Precious Metals	39.22	40.19	39.09	+0.17	+0.44%	84.99K	01:31:29
Brookfield Asset Management	66.88	67.12	65.19	+0.87	+1.32%	843.22K	01:31:29
Allied Gold	31.60	32.50	31.47	-0.28	-0.88%	856.55K	01:31:29
Lithium Americas	4.43	4.60	4.39	-0.04	-0.89%	1.11M	01:31:29
South Bow	52.79	53.30	52.44	+0.13	+0.25%	375.08K	01:31:29
AbraSilver Resource	14.79	15.57	14.58	+0.08	+0.54%	386.53K	01:31:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1632)Consumer Cyclicals (162)Consumer Non-Cyclicals (129)Energy (356)Financial (1509)Government Activity (1)Healthcare (212)Industrials (200)Real Estate (97)Technology (367)Utilities (87)

Stock Market News

Electrovaya stock surges 50% on Amazon commercial deal
Investing.com -- Electrovaya Inc. (NASDAQ:ELVA) (TSX:ELVA) shares surged 50% Wednesday following the announcement of a commercial...
- ByInvesting.com•26 minutes ago
Electrovaya secures commercial deal with Amazon, warrants issued
TORONTO - Electrovaya Inc. (NASDAQ:ELVA, TSX:ELVA) announced today a commercial agreement and warrant transaction with Amazon...
- ByInvesting.com•38 minutes ago
Cantor Fitzgerald reiterates Eupraxia stock Overweight rating at $19
Investing.com - Cantor Fitzgerald reiterated an Overweight rating on Eupraxia Pharmaceuticals (NASDAQ:EPRX) with a $19.00 price...
- ByInvesting.com•58 minutes ago

Stock Markets Analysis & Opinion

The Missing Market for Silvercorp
As Asian demand for mining equities strengthens, Silvercorp’s proposed Hong Kong listing could broaden its investor base and...
- ByMatt Oliver•07 Jul 2026
Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•23 Jun 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 15 July 2026
	Cogeco Communications(CCA)	EPS / Forecast	Revenue / Forecast	-- / 2.29	-- / 703.45M	2.67B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 15 July 2026

Cogeco Communications(CCA)

EPS / Forecast

Revenue / Forecast

-- / 2.29

-- / 703.45M

Show all events

Nifty 50

24,078.50

+26.45

+0.11%

BSE Sensex

77,185.43

+130.49

+0.17%

Nifty Bank

57,757.85

+295.55

+0.51%

Nifty 50 Futures

24,175.00

+55.00

+0.23%

US 500

7,576.80

+32.9

+0.44%

FTSE 100

10,524.09

-5.30

-0.05%

Dollar Index

100.65

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	548.10	+3.46%	63.63M
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Ather Energy	1,296.40	+7.87%	17.11M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold