Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.480	10.890	10.455	-0.300	-2.78%	583.98K	23:04:00
Atco	62.11	62.36	61.80	+0.21	+0.34%	45.23K	23:01:50
Agnico Eagle Mines	289.06	290.81	283.60	-6.01	-2.04%	346.71K	23:22:04
Alamos Gold	58.80	59.35	56.85	-2.81	-4.56%	550.22K	23:34:19
AltaGas	44.92	45.37	44.74	-0.03	-0.07%	199.71K	23:05:16
Allied Properties	9.58	9.63	9.10	+0.09	+0.95%	1.88M	23:21:42
Algonquin Power	9.29	9.38	9.26	+0.01	+0.11%	836.7K	23:03:43
Aecon Group Inc.	36.87	37.03	35.84	+0.84	+2.33%	117.1K	23:02:13
ARC Resources	24.45	24.78	24.14	+0.02	+0.08%	1.18M	23:03:38
Athabasca Oil	8.520	8.740	8.420	-0.110	-1.27%	527.62K	23:04:01
Brookfield	65.45	65.99	64.55	+0.39	+0.60%	640.78K	23:22:09
Bombardier Inc	259.025	259.460	242.450	+16.485	+6.80%	401.16K	23:24:28
BCE Inc	35.14	35.33	34.90	+0.13	+0.36%	868.28K	23:22:30
Boardwalk REIT	67.22	67.41	66.31	+1.12	+1.69%	30.48K	23:03:33
Waste Connections	220.03	222.86	219.10	+1.77	+0.81%	115.08K	23:21:32
Birchcliff Energy	6.830	7.030	6.740	-0.090	-1.30%	745.25K	23:04:30
Bank of Montreal	192.44	194.01	191.82	+0.27	+0.14%	497.54K	23:22:09
Bank of Nova Scotia	103.60	104.23	103.31	+0.44	+0.43%	658.86K	23:22:19
Baytex Energy Corp	4.660	4.810	4.570	-0.090	-1.89%	3.89M	23:27:50
B2Gold	7.10	7.20	6.92	-0.25	-3.40%	2.68M	23:17:05
CAE Inc.	41.82	42.15	40.02	+0.62	+1.50%	464.08K	23:21:40
Canadian Apartment Properties	37.67	38.02	37.47	+0.02	+0.05%	239.44K	23:18:53
Cogeco Communications	69.34	69.74	69.15	+0.34	+0.49%	42.52K	23:01:53
CCL Industries Inc	87.36	87.72	85.74	+1.02	+1.18%	84.81K	23:20:53
Centerra Gold	24.95	25.18	24.04	-0.72	-2.80%	336.31K	23:04:08
Celestica Inc.	386.20	390.35	370.75	+4.48	+1.17%	197.34K	23:22:30
Canadian Imperial Bank	131.43	131.72	130.33	+0.92	+0.70%	206.78K	23:21:18
Canadian Natural	54.69	56.18	53.89	-0.70	-1.26%	2.45M	23:22:14
Canadian Pacific Kansas City	114.25	115.34	114.00	+0.15	+0.13%	637.31K	23:21:54
Capital Power	62.18	62.49	61.31	+0.25	+0.40%	238.09K	23:04:22
Capstone Mining	14.75	15.49	14.29	-1.11	-7.00%	2.9M	23:27:54
Chartwell Retirement Residences	22.24	22.29	21.79	+0.35	+1.60%	207.77K	23:04:30
Canadian Tire	180.39	181.18	179.53	+0.75	+0.42%	28.72K	23:21:47
Canadian Utilities	46.25	46.52	46.12	+0.34	+0.74%	133.1K	23:01:56
Cenovus Energy Inc	29.37	30.29	28.87	-0.53	-1.77%	3.8M	23:27:44
SmartCentres REIT	27.54	27.69	27.29	+0.26	+0.95%	319.25K	23:03:51
Denison Mines	5.10	5.17	4.91	-0.06	-1.16%	1.7M	23:32:50
Dollarama	191.84	192.68	189.65	+1.72	+0.90%	142.17K	23:21:28
DPM Metals	50.46	50.81	48.45	-1.49	-2.87%	363.33K	23:03:06
Endeavour Silver	15.100	15.570	14.500	-0.910	-5.68%	1.13M	23:04:06
Enerflex	26.00	26.44	25.50	+0.17	+0.66%	185.75K	23:02:58
Eldorado Gold	61.56	62.41	59.15	-2.95	-4.57%	562.11K	23:04:20
Emera Incorporated	70.81	71.08	70.18	+0.67	+0.96%	314.62K	23:22:34
Empire Company	49.26	50.04	48.81	+0.32	+0.65%	132.27K	23:04:16
First Capital Realty	20.66	20.77	20.37	+0.40	+1.97%	113.41K	23:00:59
Fairfax Financial	2,370.00	2,371.89	2,346.00	+13.14	+0.56%	9.49K	23:17:49
First Quantum Minerals	35.35	35.99	34.25	-0.87	-2.40%	1.26M	23:22:03
Franco-Nevada	338.24	340.42	329.78	-5.63	-1.64%	122.95K	23:22:30
First Majestic Silver	29.21	30.00	28.12	-2.07	-6.62%	791.53K	23:27:49
Freehold Royalties	16.89	17.05	16.73	+0.03	+0.18%	370.7K	23:04:00
Colliers International	150.66	154.88	148.65	-4.47	-2.88%	88.49K	23:02:10
Fortis Inc	77.68	77.90	76.91	+0.90	+1.17%	413.94K	23:22:02
Finning International	89.05	89.86	87.97	-0.48	-0.54%	141.77K	23:03:00
Fortuna Mining	14.03	14.51	13.71	-1.03	-6.84%	520.76K	23:27:40
CGI Inc	100.61	102.00	99.96	-0.94	-0.93%	274.4K	23:21:56
Gildan Activewear	98.31	100.14	97.36	-0.52	-0.53%	129.15K	23:22:33
Great-West Lifeco	63.12	63.27	61.88	+1.34	+2.16%	563.57K	23:15:51
HudBay Minerals	33.81	34.37	32.55	-1.75	-4.92%	989.51K	23:03:43
H&R Real Estate	10.54	10.64	10.43	+0.09	+0.81%	378.67K	23:04:20
iA Financial	169.67	169.94	167.47	+1.65	+0.98%	161.21K	23:02:09
Intact Financial	263.08	263.96	262.12	-0.10	-0.04%	132.89K	23:21:29
IGM Financial Inc.	66.79	67.65	65.63	+0.71	+1.07%	250.7K	23:06:57
IAMGold	28.11	28.50	27.05	-1.41	-4.78%	986.34K	23:04:05
Imperial Oil	158.06	165.00	156.71	-5.19	-3.18%	286.53K	23:22:36
Keyera Corp.	51.02	51.85	50.79	-0.83	-1.60%	180.97K	23:04:23
Loblaw Companies	68.32	68.92	67.95	+0.46	+0.68%	285.3K	23:22:35
Laurentian Bank Of Canada	40.10	40.15	40.06	+0.02	+0.04%	49.12K	22:55:51
Labrador Iron Ore Royalty	30.51	30.57	29.71	+0.28	+0.93%	80K	23:02:11
Linamar	92.50	94.24	91.51	-2.41	-2.54%	64.5K	23:02:11
Lundin Mining	33.360	33.690	32.460	-1.440	-4.14%	1.76M	23:04:00
Maple Leaf Foods	27.63	27.78	27.55	-0.12	-0.43%	53.23K	23:00:30
Magna Intl	90.66	92.65	89.09	-2.86	-3.06%	1.18M	23:22:22
Metro Inc.	98.06	98.62	97.39	+0.75	+0.77%	157.33K	23:22:12
Mullen Group	16.96	17.22	16.82	+0.07	+0.41%	121.5K	23:03:14
Methanex	64.77	66.47	64.03	-1.69	-2.54%	88.93K	23:18:28
National Bank of Canada	172.71	175.70	172.45	-2.07	-1.18%	452K	23:21:20
Novagold	14.11	14.33	13.51	-0.52	-3.55%	307.79K	23:04:17
New Gold	14.600	14.620	13.900	-0.510	-3.38%	1M	23:33:42
Northland Power	19.56	19.74	19.45	-0.05	-0.25%	387.86K	23:03:52
North West	55.53	55.90	54.77	+0.80	+1.46%	70.87K	23:02:14
Onex Corp	106.70	107.46	105.27	+1.03	+0.98%	14.79K	23:00:04
OceanaGold	49.810	51.500	48.940	-2.940	-5.57%	189.76K	23:03:05
Open Text	32.76	33.83	32.46	-0.73	-2.18%	449.19K	23:21:56
Pan American Silver NQ	75.78	77.25	73.27	-3.22	-4.08%	498.05K	23:12:09
Peyto Exploration&Develop	25.75	26.25	25.47	-0.31	-1.17%	396.05K	23:04:11
Paramount Resources	25.11	25.39	24.61	-0.20	-0.79%	96.46K	23:00:38
Power Corporation	65.04	65.24	64.45	+0.38	+0.59%	377.38K	23:22:37
Pembina Pipeline	59.26	60.23	58.78	-1.17	-1.94%	847.39K	23:21:54
Quebecor B	53.21	53.30	51.06	+0.63	+1.20%	186.74K	23:02:12
Rogers Communications	52.72	53.05	52.23	-0.15	-0.28%	242.22K	23:22:01
Riocan REIT	19.87	19.98	19.64	+0.17	+0.86%	409.7K	23:03:54
Russel Metals Inc.	47.65	48.48	47.25	+0.53	+1.12%	132.7K	23:03:56
Saputo	42.01	42.53	41.96	-0.38	-0.88%	366.63K	23:21:12
Sun Life Financial	93.09	94.62	92.33	-0.85	-0.90%	724.82K	23:21:24
Wheaton Precious Metals	191.88	193.63	188.42	-6.80	-3.42%	357.86K	23:22:30
Atkinsrealis	92.70	94.50	90.42	+2.35	+2.60%	251.99K	23:22:09
Superior Plus Corp	7.82	7.85	7.75	+0.06	+0.77%	191.99K	23:04:14
SSR Mining	35.74	37.15	34.92	-2.57	-6.71%	306.82K	23:27:59
Stantec	119.29	121.56	118.09	+0.69	+0.58%	202.56K	23:29:01
Silvercorp Metals	14.18	14.52	13.53	-0.79	-5.28%	564.72K	23:33:37
TELUS	18.42	18.62	18.31	+0.07	+0.38%	3.54M	23:27:52
TransAlta Corp	18.41	18.61	18.09	-0.09	-0.49%	170.66K	23:03:21
Transcontinental	23.66	23.67	23.39	+0.13	+0.53%	56.68K	23:03:10
Toronto Dominion Bank	129.81	130.77	129.45	-0.12	-0.09%	956.48K	23:22:33
TFI Intl	164.86	166.73	163.49	+1.24	+0.76%	83.64K	23:02:44
Toromont Industries	205.51	205.97	200.90	+0.58	+0.28%	119.17K	23:03:00
Taseko Mines	10.73	11.19	10.24	-0.58	-5.13%	547.25K	23:33:43
Tourmaline Oil	61.15	62.94	60.96	-0.65	-1.05%	619.11K	23:22:12
Thomson Reuters	113.51	117.26	112.15	-4.05	-3.44%	585.81K	23:35:50
TC Energy	84.11	85.39	83.46	-2.41	-2.79%	1.64M	23:25:45
Vermilion Energy	13.38	14.00	13.23	-0.27	-1.98%	700.72K	23:04:15
Bausch Health	8.17	8.36	8.17	0.00	0.00%	168.97K	23:03:21
West Fraser Timber	98.79	100.21	97.50	-1.36	-1.36%	70.59K	23:03:32
George Weston	102.98	103.88	102.65	+0.55	+0.54%	84.3K	23:20:53
TMX Group	44.86	45.39	44.51	-0.46	-1.01%	144.53K	23:13:49
Air Canada	20.43	20.65	19.90	+0.18	+0.89%	1.39M	23:04:17
ATS Corporation	43.70	43.73	42.42	+1.20	+2.82%	96.13K	23:27:55
Badger Infrastructure Solutions	68.93	69.34	67.12	-0.25	-0.36%	65.94K	23:02:10
Bird Construction	30.67	30.90	30.11	+0.35	+1.14%	83.13K	23:29:40
Boyd Group Services Inc	230.00	233.09	229.19	-0.32	-0.14%	19.25K	22:59:54
Headwater Exploration Inc	11.430	11.770	11.340	-0.140	-1.21%	230.94K	23:03:30
CES Energy	16.270	16.570	15.940	-0.180	-1.09%	264.39K	23:09:03
Crombie REIT	16.27	16.37	15.91	+0.38	+2.39%	321K	23:03:22
Descartes Systems	90.18	90.99	87.82	+0.61	+0.68%	130.35K	23:02:10
Lundin Gold Inc	105.13	105.87	102.66	-4.46	-4.07%	159.98K	23:20:51
GENIVAR Inc.	223.87	228.75	221.90	+2.67	+1.21%	260.37K	23:17:18
Killam Apartment REIT	16.93	17.08	16.86	+0.02	+0.12%	149.43K	23:03:03
Sienna Senior Living	23.47	23.54	23.07	+0.34	+1.47%	158.9K	23:02:25
Northwest Healthcare	5.88	5.91	5.74	+0.13	+2.26%	371.92K	23:04:30
Premium Brands	104.00	104.70	103.50	-0.33	-0.32%	37.26K	23:27:18
Seabridge Gold	44.18	44.67	41.92	-2.08	-4.50%	91.56K	23:04:24
Secure Energy Svcs	18.81	19.03	18.42	-0.03	-0.16%	183.17K	23:02:48
Shopify Inc	153.91	159.25	151.95	+0.03	+0.02%	826.16K	23:28:12
Sprott Inc.	166.26	166.97	161.59	-1.81	-1.08%	31.9K	23:03:10
Tamarack Valley Energy	9.430	9.655	9.260	-0.160	-1.67%	622.73K	23:02:10
Torex Gold	58.31	59.67	56.55	-2.69	-4.41%	458.74K	23:04:21
5N Plus Inc.	27.420	28.200	26.930	-0.300	-1.08%	149.71K	23:04:21
Whitecap Resources	12.99	13.37	12.91	-0.17	-1.29%	3.01M	23:03:43
RB Global	139.19	140.22	137.85	+0.28	+0.20%	82.35K	23:10:43
Discovery Silver	9.48	9.70	9.21	-0.70	-6.88%	1.02M	23:22:21
Constellation Software	2,291.85	2,325.61	2,265.00	-64.82	-2.75%	36.21K	23:21:52
Altus Group	39.07	39.26	38.63	+0.03	+0.08%	124.49K	23:03:37
Element Fleet	33.70	34.55	33.40	-0.18	-0.53%	196.99K	23:04:16
Exchange Income	99.99	100.50	97.97	+1.68	+1.71%	58.01K	23:03:11
Gibson Energy Inc.	28.23	28.39	27.92	+0.13	+0.44%	290.11K	23:21:28
Granite REIT	88.82	89.73	88.61	+0.12	+0.14%	37.11K	23:04:28
InterRent REIT	13.37	13.40	13.35	-0.01	-0.07%	61.22K	23:01:51
Parex Resources	20.13	20.76	19.86	-0.43	-2.09%	194.94K	23:03:57
Boralex	27.19	27.68	27.15	-0.33	-1.20%	262.16K	23:02:13
Brookfield Infrastructure Partners	52.95	53.19	52.50	+0.16	+0.30%	76.58K	23:15:11
Brookfield Renewable	44.15	44.74	43.61	+0.86	+1.99%	157.36K	23:02:10
BRP Inc	109.60	109.79	105.52	+2.55	+2.38%	87.39K	23:02:31
Cargojet	96.50	96.70	93.81	+1.64	+1.72%	31.71K	23:03:46
Choice Properties REIT	15.70	15.79	15.48	+0.20	+1.29%	149.6K	23:03:54
Dream Industrial REIT	13.24	13.29	13.06	+0.19	+1.46%	226.21K	23:04:01
goeasy	123.48	124.18	120.52	+1.90	+1.56%	112.2K	23:04:00
Energy Fuels Inc	27.230	28.110	26.320	-1.020	-3.61%	416.39K	23:03:21
EQB Inc	120.12	120.40	117.99	+2.29	+1.94%	68.89K	23:03:05
Aris Mining TO	25.27	25.90	24.39	-1.32	-4.96%	540.53K	23:32:42
Ivanhoe Mines	16.07	16.76	15.38	-1.00	-5.86%	2.57M	23:04:01
Kelt Exploration	8.24	8.50	8.03	-0.05	-0.60%	289.69K	23:04:32
Perpetua Resources	37.64	38.03	35.84	-1.74	-4.42%	83.1K	23:02:09
NFI Group	18.02	18.13	17.50	+0.14	+0.78%	161.28K	23:03:33
Richelieu Hardware	43.80	44.19	42.95	-0.03	-0.07%	66.09K	23:02:12
Stella-Jones Inc.	98.29	99.41	97.14	-0.49	-0.50%	73.64K	23:02:45
TerraVest Industries	147.02	148.33	139.88	+7.37	+5.28%	77.27K	23:27:41
Wesdome Gold Mines	23.07	23.36	22.45	-0.67	-2.82%	173.6K	23:03:59
Winpak	50.59	50.95	50.00	-0.10	-0.20%	25.69K	22:52:40
Aya Gold & Silver	21.750	22.430	21.120	-1.650	-7.05%	1.23M	23:27:59
Strathcona Resources	28.3000	28.6000	27.9400	+0.0300	+0.11%	78.97K	23:03:01
NexGen Energy	15.670	15.830	15.220	-0.140	-0.89%	756.11K	23:31:45
Skeena Resources	42.750	43.280	41.600	-2.330	-5.17%	208.49K	23:04:12
OR Royalties	56.79	57.14	55.20	-1.38	-2.37%	108.02K	23:15:02
Restaurant Brands Int	91.37	91.67	90.16	+1.28	+1.42%	221.71K	23:21:24
PrairieSky Royalty	29.66	30.29	29.61	-0.16	-0.54%	237.59K	23:02:33
Equinox Gold	20.65	20.83	19.95	-0.88	-4.09%	1.37M	23:33:41
FirstService	210.39	213.49	209.55	-0.24	-0.11%	21.13K	23:21:33
Kinaxis Inc	123.38	124.00	120.65	-0.40	-0.32%	71.15K	23:04:28
Hydro One Limited	57.12	57.42	56.83	+0.65	+1.15%	274.58K	23:22:33
Alimentation Couche Tard	83.46	84.81	83.45	-0.40	-0.48%	780.24K	23:22:16
CT Real Estate	16.97	16.99	16.72	+0.29	+1.74%	82.27K	23:03:22
Orla Mining	23.210	23.440	22.090	-0.530	-2.23%	405.53K	23:33:43
K92 Mining	27.26	27.64	26.37	-0.74	-2.64%	282.13K	23:02:47
Brookfield Business	47.85	48.22	44.88	+1.77	+3.84%	12.79K	22:58:49
Aritzia	119.70	121.40	118.51	+1.07	+0.90%	228.74K	23:02:11
Trisura	49.42	49.73	47.86	-0.20	-0.40%	72.76K	22:59:58
Jamieson Wellness	37.35	37.91	37.29	-0.10	-0.27%	15.95K	23:03:18
Barrick Mining	63.46	63.93	61.67	-1.86	-2.85%	1.32M	23:22:30
Cameco	153.96	154.86	147.60	+0.02	+0.01%	352.35K	23:21:17
Canadian National Railway	148.29	150.15	146.74	+1.87	+1.28%	1M	23:30:19
Enbridge	69.84	71.52	69.35	-2.49	-3.44%	5.73M	23:27:42
Kinross Gold	45.51	45.96	44.29	-1.36	-2.90%	1.27M	23:25:08
Manulife Financial	50.40	50.80	50.10	+0.33	+0.66%	3.84M	23:36:18
BlackBerry	4.65	4.75	4.64	-0.06	-1.27%	756.91K	23:02:09
RBC	230.36	232.60	229.89	-0.62	-0.27%	776.17K	23:22:30
Suncor Energy	74.80	76.84	74.34	-1.45	-1.90%	816.87K	23:22:33
Teck Resources B	78.32	78.64	75.35	-1.95	-2.43%	915.22K	23:22:32
Nutrien	95.33	96.25	94.51	-1.14	-1.18%	251.93K	23:22:17
Intl Petroleum	29.22	29.46	28.84	-0.27	-0.92%	136.56K	23:03:57
Ero Copper	40.40	40.72	38.49	-1.40	-3.35%	182.37K	23:10:17
Vizsla Silver	4.8700	5.0500	4.7400	-0.3300	-6.35%	1.78M	23:18:31
Curaleaf	3.24	3.32	3.19	-0.07	-2.11%	129.14K	23:05:05
Lightspeed Commerce	12.26	12.34	12.03	+0.01	+0.08%	261.68K	23:21:03
Ngex Minerals	28.0500	28.9900	27.2500	-1.4100	-4.79%	181.55K	23:03:24
Gfl Environmental	59.14	60.05	59.08	+0.15	+0.25%	58.92K	23:03:55
G Mining Ventures	48.3600	48.7900	46.3400	-0.9600	-1.95%	151.85K	23:04:20
Topaz	28.56	29.00	28.46	-0.07	-0.24%	109.33K	23:25:51
MDA	36.38	36.99	34.60	+1.48	+4.24%	428.17K	23:27:40
Pet Valu Holdings	28.99	29.19	28.57	+0.57	+2.01%	131.85K	23:26:52
Definity Financial	67.35	68.02	66.94	-0.50	-0.74%	107.91K	23:04:01
Primaris Real Estate	17.43	17.60	17.39	+0.13	+0.75%	212.65K	23:04:00
Bitfarms	2.77	2.90	2.76	-0.16	-5.46%	1.84M	23:04:08
Triple Flag Precious Metals	48.35	48.51	47.21	-0.91	-1.85%	49.24K	23:04:06
Brookfield Asset Management	71.25	72.59	70.40	-0.45	-0.63%	288.86K	23:22:04
Allied Gold	42.73	42.82	42.52	-0.16	-0.37%	443.91K	23:04:17
Lithium Americas	6.17	6.27	5.97	-0.15	-2.37%	648.62K	23:30:11
South Bow	40.95	41.38	40.52	-0.27	-0.66%	178.42K	22:49:14

Canada Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (203)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

TSX dips with Canadian inflation data in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Tuesday, with investors eyeing a decline in gold prices and upcoming...
Bragg Gaming stock rises after strategic partnership with Super Technologies
- ByInvesting.com-
Investing.com -- Bragg Gaming Group (NASDAQ:BRAG) (TSX:BRAG) stock rose 3.2% on Tuesday following the announcement of a strategic...
Cybin stock surges after positive Phase 2a trial results for depression drug
- ByInvesting.com-
Investing.com -- Cybin Inc (NYSE:HELP) stock jumped 8.2% Tuesday after the company announced positive Phase 2a trial results for...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 17 February 2026
	Constellation Software(CSU)	EPS / Forecast	Revenue / Forecast	-- / 27.96	-- / 3.16B	48.42B
	IAMGold(IMG)	EPS / Forecast	Revenue / Forecast	-- / 0.4086	-- / 935.2M	16.31B
	iA Financial(IAG)	EPS / Forecast	Revenue / Forecast	-- / 3.29	-- / --	15.48B
	TFI Intl(TFII)	EPS / Forecast	Revenue / Forecast	-- / 0.855	-- / 1.92B	13.54B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.47B
	SSR Mining(SSRM)	EPS / Forecast	Revenue / Forecast	-- / 0.8373	-- / 645.76M	7.24B
	Riocan REIT(REI_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 300.38M	5.78B
	Gibson Energy Inc.(GEI)	EPS / Forecast	Revenue / Forecast	-- / 0.3198	-- / 2.44B	4.62B
	CT Real Estate(CRT_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 153.89M	4.05B
	Dream Industrial REIT(DIR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 130M	3.9B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 17 February 2026

Constellation Software(CSU)

EPS / Forecast

Revenue / Forecast

-- / 27.96

-- / 3.16B

IAMGold(IMG)

EPS / Forecast

Revenue / Forecast

-- / 0.4086

-- / 935.2M

iA Financial(IAG)

EPS / Forecast

Revenue / Forecast

-- / 3.29

-- / --

TFI Intl(TFII)

EPS / Forecast

Revenue / Forecast

-- / 0.855

-- / 1.92B

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

SSR Mining(SSRM)

EPS / Forecast

Revenue / Forecast

-- / 0.8373

-- / 645.76M

Riocan REIT(REI_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 300.38M

Gibson Energy Inc.(GEI)

EPS / Forecast

Revenue / Forecast

-- / 0.3198

-- / 2.44B

CT Real Estate(CRT_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 153.89M

Dream Industrial REIT(DIR_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 130M

Show all events

Nifty 50

25,725.40

+42.65

+0.17%

BSE Sensex

83,450.96

+173.81

+0.21%

Nifty Bank

61,174.00

+224.90

+0.37%

Nifty 50 Futures

25,736.50

+19.30

+0.08%

US 500

6,820.20

-16.0

-0.23%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.13

+0.311

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold