Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.970	10.050	9.810	+0.060	+0.61%	194.39K	21:42:15
Atco	69.62	70.96	69.31	-0.29	-0.41%	33.54K	21:04:54
Agnico Eagle Mines	295.22	302.97	294.39	-7.43	-2.45%	159.27K	21:26:36
Alamos Gold	66.30	67.31	65.50	-0.84	-1.25%	250.55K	21:23:21
AltaGas	48.46	48.53	47.71	+0.60	+1.25%	216.62K	21:42:32
Allied Properties	10.61	10.70	10.52	+0.07	+0.66%	227.55K	21:42:36
Algonquin Power	8.67	8.72	8.61	-0.03	-0.34%	482.31K	21:36:03
Aecon Group Inc.	46.33	46.89	46.28	-0.31	-0.65%	61.14K	21:41:15
ARC Resources	25.30	25.51	24.85	+0.32	+1.28%	783.09K	20:57:05
Athabasca Oil	10.880	10.950	10.570	+0.240	+2.26%	954.2K	21:26:32
Brookfield	64.11	64.18	62.88	+1.36	+2.17%	919.65K	21:36:00
Bombardier Inc	271.680	280.840	271.410	-6.330	-2.28%	142.47K	21:35:05
BCE Inc	32.74	32.95	32.63	-0.14	-0.43%	1.07M	21:40:24
Boardwalk REIT	65.77	65.77	65.29	+0.27	+0.41%	24.06K	20:44:39
Waste Connections	219.92	221.57	219.06	+0.32	+0.15%	116.37K	21:19:09
Birchcliff Energy	6.050	6.100	5.930	+0.030	+0.50%	478.52K	21:24:36
Bank of Montreal	204.80	205.92	204.50	+0.53	+0.26%	280.4K	21:38:55
Bank of Nova Scotia	102.79	103.06	102.58	+0.17	+0.17%	458.38K	21:31:02
Baytex Energy Corp	5.800	5.865	5.770	-0.010	-0.17%	1.54M	21:31:00
B2Gold	6.73	6.89	6.64	-0.07	-0.96%	1.99M	21:40:10
CAE Inc.	38.39	38.66	38.29	-0.09	-0.22%	138.21K	21:17:03
Canadian Apartment Properties	37.16	37.30	36.95	+0.16	+0.42%	79.79K	21:24:04
Cogeco Communications	62.09	62.67	62.01	-0.21	-0.34%	150.43K	21:41:33
CCL Industries Inc	87.75	88.70	87.73	-0.45	-0.51%	65.2K	21:29:47
Centerra Gold	26.83	27.41	26.55	-0.47	-1.72%	388.38K	20:49:58
Celestica Inc.	527.31	540.01	524.31	-2.68	-0.51%	133.96K	20:56:56
Canadian Imperial Bank	146.85	147.34	146.20	+0.78	+0.53%	417.87K	21:41:49
Canadian Natural	62.96	63.21	62.42	+0.16	+0.25%	1.58M	21:02:56
Canadian Pacific Kansas City	111.68	113.07	111.40	-1.49	-1.32%	511.44K	21:32:25
Capital Power	67.88	68.58	67.28	+0.81	+1.20%	102.04K	21:42:14
Capstone Mining	12.89	13.08	12.70	+0.06	+0.43%	1.64M	21:36:24
Chartwell Retirement Residences	21.20	21.28	20.82	+0.34	+1.63%	105.5K	21:26:19
Canadian Tire	198.97	199.69	197.69	+0.25	+0.13%	21.54K	21:22:58
Canadian Utilities	49.17	49.41	49.12	-0.17	-0.34%	62.39K	21:36:24
Cenovus Energy Inc	35.17	35.57	34.96	-0.28	-0.80%	1.93M	21:40:21
SmartCentres REIT	28.04	28.10	27.92	-0.04	-0.14%	72.83K	21:35:26
Denison Mines	5.42	5.51	5.18	+0.23	+4.43%	2.11M	21:39:28
Dollarama	174.91	177.25	174.91	-1.69	-0.96%	214.7K	21:39:11
DPM Metals	52.71	55.60	52.27	-2.27	-4.13%	367.15K	20:56:46
Endeavour Silver	13.670	14.030	13.370	-0.070	-0.51%	472.07K	21:41:50
Enerflex	31.32	31.73	30.78	+0.07	+0.22%	124.55K	21:41:31
Eldorado Gold	48.34	50.77	47.98	-1.69	-3.38%	390.05K	21:24:23
Emera Incorporated	71.77	72.27	71.48	-0.42	-0.58%	175.42K	21:40:48
Empire Company	47.33	47.42	46.79	+0.09	+0.19%	58.85K	21:38:01
First Capital Realty	21.80	21.81	21.66	+0.10	+0.46%	56.03K	21:18:02
Fairfax Financial	2,411.02	2,419.97	2,392.51	+16.04	+0.67%	12.25K	20:43:13
First Quantum Minerals	38.37	38.61	37.58	-0.23	-0.60%	912.95K	21:24:08
Franco-Nevada	352.46	356.72	346.95	-1.86	-0.52%	84.51K	21:20:00
First Majestic Silver	29.07	29.79	28.65	-0.58	-1.96%	448.14K	21:40:12
Freehold Royalties	16.97	17.05	16.87	+0.01	+0.06%	206.51K	21:32:15
Colliers International	156.66	158.77	156.46	-0.12	-0.08%	13.58K	21:40:08
Fortis Inc	78.12	78.46	77.78	-0.27	-0.34%	179.52K	21:09:37
Finning International	90.08	93.17	90.08	-3.04	-3.26%	86.07K	21:28:20
Fortuna Mining	14.49	14.79	14.33	-0.30	-2.03%	168.06K	21:20:05
CGI Inc	101.94	103.04	101.45	+0.66	+0.65%	153.67K	21:42:24
Gildan Activewear	77.97	80.59	77.84	-2.40	-2.99%	120.97K	21:40:29
Great-West Lifeco	70.37	70.51	68.97	+1.10	+1.59%	177.65K	21:41:06
HudBay Minerals	34.20	35.13	34.13	-0.58	-1.67%	663.42K	21:36:00
H&R Real Estate	10.55	10.58	10.48	0.00	0.00%	211.32K	20:44:24
iA Financial	172.11	172.98	170.16	+0.92	+0.54%	76.4K	21:39:50
Intact Financial	260.41	260.41	256.21	+4.14	+1.62%	77.36K	21:39:54
IGM Financial Inc.	72.78	73.24	71.85	+0.25	+0.34%	107.83K	21:38:30
IAMGold	27.27	28.23	27.04	-1.13	-3.98%	719.96K	21:21:41
Imperial Oil	173.04	175.00	172.62	-1.88	-1.07%	85.23K	21:32:15
Keyera Corp.	49.83	50.52	49.83	-0.45	-0.89%	209.86K	21:23:31
Loblaw Companies	61.80	62.08	61.24	+0.42	+0.68%	250.31K	21:23:58
Laurentian Bank Of Canada	40.17	40.22	40.17	-0.07	-0.17%	11.42K	21:21:20
Labrador Iron Ore Royalty	29.72	30.09	29.63	+0.02	+0.07%	53.06K	21:36:53
Linamar	80.17	85.00	80.12	-8.74	-9.83%	194.62K	21:40:15
Lundin Mining	40.820	41.120	40.070	+0.310	+0.77%	759.27K	21:34:03
Maple Leaf Foods	29.32	29.50	29.11	-0.26	-0.88%	40.85K	20:47:28
Magna Intl	77.16	79.42	75.96	-2.49	-3.13%	496.54K	20:57:04
Metro Inc.	92.32	92.61	91.90	-0.03	-0.03%	108.92K	21:24:34
Mullen Group	17.70	18.45	17.67	-0.33	-1.83%	46.4K	21:20:47
Methanex	77.59	78.50	76.97	-0.91	-1.16%	70K	21:41:13
National Bank of Canada	199.50	199.95	198.97	+0.45	+0.23%	108.22K	21:09:30
Novagold	13.61	14.14	13.55	-0.31	-2.23%	142.03K	20:59:22
Northland Power	23.37	23.53	23.30	+0.10	+0.43%	193.28K	21:08:24
North West	52.63	53.28	52.47	-0.54	-1.02%	26.77K	21:39:12
Onex Corp	111.91	112.49	106.26	+2.70	+2.47%	38.73K	21:41:34
OceanaGold	45.615	47.060	45.220	-1.615	-3.42%	168.32K	21:29:35
Open Text	31.68	31.72	30.94	+1.03	+3.36%	257.94K	21:41:31
Pan American Silver NQ	78.65	80.82	78.36	-1.42	-1.77%	398.02K	20:57:16
Peyto Exploration&Develop	25.15	25.22	24.90	+0.01	+0.04%	125.61K	21:17:45
Paramount Resources	27.22	27.44	26.92	+0.18	+0.67%	71.78K	21:21:44
Power Corporation	74.36	74.46	73.45	+0.96	+1.31%	212.06K	21:21:55
Pembina Pipeline	59.55	59.92	59.55	-0.32	-0.53%	234.22K	21:34:01
Quebecor B	54.81	55.44	54.65	-0.57	-1.03%	132.21K	21:24:51
Rogers Communications	45.73	46.01	45.59	-0.09	-0.20%	174.6K	21:31:18
Riocan REIT	20.53	20.59	20.36	+0.02	+0.10%	204.45K	21:33:17
Russel Metals Inc.	49.48	50.31	49.38	-0.75	-1.49%	26.8K	21:41:16
Saputo	38.74	39.85	38.68	-1.11	-2.79%	282.7K	21:27:46
Sun Life Financial	93.29	93.30	92.27	+0.87	+0.94%	244.06K	21:32:52
Wheaton Precious Metals	202.98	205.42	199.20	-0.59	-0.29%	150.72K	21:21:50
Atkinsrealis	94.86	96.00	92.32	+2.69	+2.91%	245.1K	21:41:01
Superior Plus Corp	6.42	6.47	6.38	-0.05	-0.77%	459.68K	21:41:43
SSR Mining	43.29	44.80	42.98	-1.92	-4.25%	168.11K	21:28:23
Stantec	125.19	126.09	123.45	+1.57	+1.27%	114.31K	21:41:51
Silvercorp Metals	17.15	17.64	16.68	+0.09	+0.53%	287.41K	20:57:38
TELUS	16.84	16.87	16.71	+0.06	+0.36%	1.7M	21:13:50
TransAlta Corp	18.86	19.11	18.32	+0.36	+1.92%	456.87K	21:09:55
Transcontinental	5.57	5.73	5.57	-0.18	-3.13%	218.66K	21:19:51
Toronto Dominion Bank	142.39	142.85	141.93	+0.44	+0.31%	6.57M	21:40:03
TFI Intl	168.82	173.50	168.59	-3.49	-2.03%	48.58K	21:22:16
Toromont Industries	209.36	214.61	209.23	-5.20	-2.42%	51.66K	21:33:35
Taseko Mines	10.45	10.73	10.39	-0.29	-2.70%	251.27K	21:25:18
Tourmaline Oil	60.73	61.04	60.38	+0.22	+0.36%	232.62K	21:21:30
Thomson Reuters	126.61	126.68	121.22	+5.39	+4.45%	163.51K	21:40:27
TC Energy	84.02	85.00	83.99	-0.67	-0.79%	341.65K	21:23:26
Vermilion Energy	17.05	17.30	16.95	-0.21	-1.22%	284.15K	21:42:14
Bausch Health	7.88	8.03	7.85	+0.03	+0.38%	59.6K	21:05:49
West Fraser Timber	89.90	91.52	89.70	-1.55	-1.69%	26.81K	21:30:28
George Weston	96.68	97.00	95.99	+0.45	+0.47%	35.16K	21:32:38
TMX Group	53.25	53.67	52.35	+0.94	+1.80%	296.41K	21:42:20
Air Canada	19.41	19.43	19.16	+0.10	+0.52%	951.6K	20:56:08
Avino Silver Gold	9.95	10.34	9.70	-0.01	-0.10%	511.05K	21:42:30
ATS Corporation	42.91	44.01	42.85	-0.53	-1.22%	96.52K	21:42:29
Badger Infrastructure Solutions	62.33	63.80	61.72	-1.61	-2.52%	50.34K	21:24:30
Bird Construction	46.03	48.06	46.03	-2.09	-4.34%	188.12K	21:38:24
Boyd Group Services Inc	171.84	172.80	169.56	-0.21	-0.12%	18.29K	21:42:12
Headwater Exploration Inc	12.070	12.160	11.900	-0.010	-0.08%	130.76K	21:21:17
CES Energy	17.720	17.900	17.540	+0.050	+0.28%	120.56K	21:25:36
Crombie REIT	16.59	16.65	16.51	0.00	0.00%	26.84K	21:15:13
Descartes Systems	98.73	98.76	94.59	+4.47	+4.74%	104.02K	21:38:24
Lundin Gold Inc	111.25	115.40	110.42	-5.09	-4.38%	164.12K	21:25:51
GENIVAR Inc.	229.51	231.50	226.05	+4.17	+1.85%	126.7K	21:23:46
Killam Apartment REIT	17.09	17.19	16.86	+0.16	+0.95%	156.47K	21:40:26
Sienna Senior Living	22.84	22.84	22.58	+0.14	+0.62%	50.52K	21:19:09
Vital Infra Property Trust Unt	5.69	5.73	5.65	0.00	0.00%	144.15K	21:40:22
Premium Brands	83.18	84.02	82.94	-0.58	-0.69%	54.49K	21:14:52
Seabridge Gold	42.70	43.93	42.50	-0.99	-2.27%	19.97K	20:57:55
Secure Energy Svcs	22.63	22.88	22.04	+0.18	+0.80%	532.15K	21:42:13
Shopify Inc	172.07	172.40	162.96	+10.04	+6.20%	1.05M	21:40:11
Sprott Inc.	203.04	207.22	201.61	-3.07	-1.49%	14.63K	21:24:48
Tamarack Valley Energy	11.110	11.185	10.990	+0.070	+0.63%	763.28K	21:42:23
Torex Gold	63.19	66.37	62.60	-3.81	-5.69%	354.75K	21:39:58
5N Plus Inc.	34.070	34.740	33.870	-0.640	-1.84%	113.81K	21:41:23
Whitecap Resources	14.49	14.57	14.30	+0.20	+1.40%	1.96M	21:40:21
RB Global	142.25	143.94	141.62	-0.05	-0.04%	126.7K	21:42:35
Discovery Silver	10.16	10.58	10.03	-0.29	-2.78%	792.89K	21:25:08
Constellation Software	2,615.55	2,625.80	2,540.56	+99.80	+3.97%	15.41K	21:40:08
Altus Group	50.71	50.94	50.16	+0.79	+1.58%	51.44K	21:41:59
Element Fleet	32.82	33.25	32.66	-0.19	-0.58%	104.83K	21:41:05
Exchange Income	105.79	107.22	105.46	-1.15	-1.08%	23.76K	21:42:00
Gibson Energy Inc.	27.46	27.71	27.40	-0.16	-0.58%	154.51K	21:42:26
Granite REIT	92.80	92.83	91.00	+1.97	+2.17%	36.01K	21:40:18
InterRent REIT	13.35	13.40	13.33	-0.05	-0.37%	266.78K	21:41:59
Parex Resources	25.67	26.06	25.62	-0.48	-1.84%	111.84K	21:15:28
Americas Silver	8.40	8.69	8.05	+0.11	+1.33%	802.93K	21:29:13
Boralex	36.76	36.82	36.72	+0.01	+0.03%	481.69K	21:22:37
Brookfield Infrastructure Partners	50.74	51.36	50.70	-0.46	-0.90%	58.02K	21:39:43
Brookfield Renewable	48.43	48.74	47.80	+0.52	+1.09%	44.54K	21:40:32
BRP Inc	68.14	75.00	67.76	-39.90	-36.93%	994.85K	21:40:17
Cargojet	81.91	82.73	81.61	-0.96	-1.16%	12.54K	20:33:20
Choice Properties REIT	16.17	16.20	16.06	+0.02	+0.12%	46.71K	21:14:35
Dream Industrial REIT	13.77	13.78	13.56	+0.15	+1.10%	225.22K	21:41:33
goeasy	32.90	34.21	32.83	-0.63	-1.88%	83.98K	21:33:14
Energy Fuels Inc	29.230	29.450	27.215	+2.300	+8.54%	644.3K	21:40:30
EQB Inc	117.15	117.66	116.53	+0.36	+0.31%	16.83K	21:39:16
Aris Mining TO	28.51	29.45	28.25	-1.26	-4.23%	116.97K	20:47:50
Ivanhoe Mines	12.48	12.75	12.45	-0.21	-1.65%	901.7K	21:09:49
Kelt Exploration	8.59	8.63	8.40	+0.09	+1.06%	215.16K	21:40:33
Perpetua Resources	43.39	44.09	42.78	-0.84	-1.90%	44.55K	21:40:52
NFI Group	19.62	20.50	19.21	-0.88	-4.29%	168.6K	21:22:44
Richelieu Hardware	39.09	39.54	38.95	-0.62	-1.55%	36.04K	21:15:51
Stella-Jones Inc.	84.08	86.34	83.67	-1.41	-1.65%	25.02K	20:59:05
TerraVest Industries	120.84	131.26	120.67	-9.45	-7.25%	90.49K	21:40:25
Wesdome Gold Mines	27.31	28.47	27.04	-1.17	-4.11%	224.07K	21:41:22
Winpak	43.15	43.60	43.00	-0.51	-1.17%	14.05K	21:19:25
Aya Gold & Silver	25.060	25.510	24.570	-0.200	-0.79%	510.17K	21:40:52
Strathcona Resources	37.2600	37.7900	37.1500	-0.2300	-0.61%	92.13K	21:24:04
NexGen Energy	16.880	17.250	16.385	+0.450	+2.74%	746.9K	21:07:52
Skeena Resources	44.170	45.920	44.140	-1.810	-3.94%	104.36K	21:26:11
OR Royalties	54.96	55.70	54.32	-0.31	-0.56%	82.68K	21:20:47
Restaurant Brands Int	108.56	109.34	108.30	+0.32	+0.30%	358.93K	21:23:14
PrairieSky Royalty	31.69	31.82	31.43	+0.04	+0.13%	51.56K	21:40:25
Equinox Gold	20.95	21.42	20.74	-0.57	-2.65%	752.24K	21:20:36
FirstService	206.40	208.58	204.52	+0.96	+0.47%	12.88K	21:06:00
Kinaxis Inc	144.90	145.39	139.51	+4.88	+3.49%	29.21K	21:20:13
Hydro One Limited	58.05	58.44	57.85	-0.20	-0.33%	143.31K	21:24:38
Alimentation Couche Tard	77.90	78.01	77.14	+0.53	+0.69%	207.52K	21:23:21
CT Real Estate	17.59	17.61	17.51	+0.07	+0.40%	26.77K	21:36:12
Orla Mining	22.520	24.315	22.410	-1.950	-7.97%	596.72K	21:39:57
K92 Mining	25.84	26.45	25.56	-0.84	-3.15%	120.88K	21:20:42
Aritzia	131.34	132.80	129.69	+1.15	+0.88%	149.47K	21:40:43
Trisura	46.53	46.73	45.67	-0.23	-0.49%	27.35K	21:36:17
Jamieson Wellness	34.24	34.32	33.92	-0.03	-0.09%	27.52K	21:42:25
Barrick Mining	59.20	60.62	58.93	-1.23	-2.04%	760.06K	21:26:19
Cameco	164.44	166.71	158.60	+4.57	+2.86%	428.5K	21:08:02
Canadian National Railway	151.60	154.00	151.24	-2.61	-1.69%	181.76K	20:57:15
Enbridge	72.62	73.22	72.60	-0.38	-0.52%	793.76K	21:23:51
Kinross Gold	46.03	47.35	45.69	-0.77	-1.65%	801.85K	21:25:31
Manulife Financial	52.87	52.88	52.08	+0.69	+1.32%	1.15M	21:04:21
BlackBerry	5.60	5.65	5.52	+0.11	+2.00%	1.02M	21:32:09
RBC	240.68	242.22	240.44	-0.03	-0.01%	1.66M	21:25:08
Suncor Energy	86.81	87.96	86.76	-0.75	-0.86%	801.19K	21:24:54
Teck Resources B	79.98	81.46	79.88	-1.02	-1.26%	251.34K	21:39:56
Nutrien	100.50	102.05	100.29	-0.97	-0.96%	288.66K	20:56:52
Intl Petroleum	36.25	36.42	36.03	-0.13	-0.36%	22.73K	21:20:56
Ero Copper	40.73	41.70	40.11	-0.62	-1.50%	145.62K	21:22:23
Vizsla Silver	4.7250	4.8400	4.6200	-0.0450	-0.94%	843.14K	21:29:40
Curaleaf	3.38	3.43	3.35	+0.06	+1.81%	94.51K	21:13:42
Lightspeed Commerce	12.91	12.96	12.57	+0.41	+3.28%	305.09K	21:41:49
Ngex Minerals	28.9600	29.9900	28.6700	-1.0000	-3.34%	56.01K	21:40:04
Gfl Environmental	53.81	53.86	52.00	+0.58	+1.09%	511.04K	21:06:49
G Mining Ventures	54.9000	57.1800	54.0700	-2.0800	-3.65%	322.96K	21:41:33
Topaz	30.49	30.51	30.22	-0.04	-0.13%	46.66K	21:42:29
Montage Gold	16.44	16.96	16.14	-0.52	-3.07%	179.74K	21:21:31
MDA	47.23	47.49	45.41	+1.06	+2.30%	376.59K	21:27:54
Pet Valu Holdings	21.27	21.57	21.27	-0.18	-0.84%	32.23K	21:42:01
I80 Gold	2.26	2.28	2.22	-0.03	-1.10%	717.69K	20:47:36
Definity Financial	65.61	65.74	64.60	+0.89	+1.38%	51.73K	21:41:39
Primaris Real Estate	18.95	18.95	18.81	+0.15	+0.80%	50.02K	21:25:04
Brookfield Business	47.49	47.60	47.21	-0.12	-0.25%	6.09K	21:18:26
Triple Flag Precious Metals	48.22	49.46	47.75	-1.01	-2.05%	50.24K	21:42:39
Brookfield Asset Management	66.67	66.68	65.58	+1.28	+1.96%	345.25K	20:57:11
Allied Gold	43.60	43.66	43.60	+0.02	+0.05%	174.34K	20:47:11
Lithium Americas	6.23	6.32	6.11	+0.12	+1.96%	415.16K	21:07:15
South Bow	44.79	44.95	44.49	-0.14	-0.31%	218.63K	21:39:19
AbraSilver Resource	16.23	16.56	15.76	+0.03	+0.19%	175.94K	21:41:52

Canada Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (167)Consumer Non-Cyclicals (138)Energy (361)Financial (1521)Government Activity (1)Healthcare (219)Industrials (202)Real Estate (102)Technology (360)Utilities (86)

Stock Market News

TSX muted as traders assess Iran peace hopes, U.S. bank earnings
Investing.com - Canada’s main stock index is subdued on Wednesday as investors cautiously monitor hopes for U.S.-Iran peace...
- ByInvesting.com•25 minutes ago
Cantor Fitzgerald reiterates SentinelOne stock rating at Overweight
Investing.com - Cantor Fitzgerald reiterated an Overweight rating on SentinelOne Inc (NYSE:S) shares with a price target of...
- ByInvesting.com•3 hours ago
Citizens maintains SAP stock rating amid AI platform shift debate
Investing.com - Citizens analyst Patrick Walravens reiterated a Market Perform stock rating on SAP (NYSE:SAP). The rating comes...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
- 1
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,231.30

+388.65

+1.63%

BSE Sensex

78,111.24

+1,263.67

+1.64%

Nifty Bank

56,301.95

+696.90

+1.25%

Nifty 50 Futures

24,225.00

+366.30

+1.54%

US 500

6,997.20

+29.8

+0.43%

FTSE 100

10,559.58

-49.48

-0.47%

Dollar Index

97.832

-0.076

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K
Carraro India	586.00	+20.00%	1.45M
Hindustan Composites	491.80	+20.00%	146.91K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power