Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.490	10.890	10.420	-0.290	-2.69%	1.17M	02:30:00
Atco	62.28	62.36	61.80	+0.38	+0.61%	249.59K	02:30:00
Agnico Eagle Mines	290.42	292.40	283.60	-4.65	-1.58%	670.33K	02:30:00
Alamos Gold	59.08	59.36	56.85	-2.53	-4.11%	931.21K	02:30:00
AltaGas	44.86	45.37	44.74	-0.09	-0.20%	886.31K	02:30:00
Allied Properties	9.54	9.63	9.10	+0.05	+0.53%	2.53M	02:30:00
Algonquin Power	9.23	9.38	9.22	-0.05	-0.54%	2.31M	02:30:00
Aecon Group Inc.	37.10	37.12	35.84	+1.07	+2.97%	291.07K	02:30:00
ARC Resources	24.63	24.78	24.14	+0.20	+0.82%	3.27M	02:30:00
Athabasca Oil	8.610	8.740	8.420	-0.020	-0.23%	2.35M	02:30:00
Brookfield	65.14	65.99	64.55	+0.08	+0.12%	3.34M	02:30:00
Bombardier Inc	254.010	259.460	242.450	+11.470	+4.73%	716.54K	02:30:00
BCE Inc	35.20	35.33	34.90	+0.19	+0.54%	2.03M	02:30:00
Boardwalk REIT	67.78	67.95	66.31	+1.68	+2.54%	94.87K	02:30:00
Waste Connections	220.07	222.86	219.10	+1.81	+0.83%	345.19K	02:30:00
Birchcliff Energy	6.890	7.030	6.740	-0.030	-0.43%	1.54M	02:30:00
Bank of Montreal	192.93	194.01	191.82	+0.76	+0.40%	2.03M	02:30:00
Bank of Nova Scotia	104.03	104.33	103.31	+0.87	+0.84%	2.25M	02:30:00
Baytex Energy Corp	4.720	4.810	4.570	-0.030	-0.63%	5.14M	02:30:00
B2Gold	7.16	7.22	6.92	-0.19	-2.59%	7.4M	02:30:00
CAE Inc.	41.35	42.15	40.02	+0.15	+0.36%	1.09M	02:30:00
Canadian Apartment Properties	38.01	38.13	37.47	+0.36	+0.96%	568.19K	02:30:00
Cogeco Communications	70.34	70.34	69.15	+1.34	+1.94%	175.39K	02:30:00
CCL Industries Inc	87.68	87.89	85.74	+1.34	+1.55%	500.13K	02:30:00
Centerra Gold	25.11	25.27	24.04	-0.56	-2.18%	1.66M	02:30:00
Celestica Inc.	390.87	396.12	370.75	+9.15	+2.40%	687K	02:30:00
Canadian Imperial Bank	131.74	132.09	130.33	+1.23	+0.94%	1.97M	02:30:00
Canadian Natural	55.38	56.18	53.89	-0.01	-0.02%	8.85M	02:30:00
Canadian Pacific Kansas City	114.37	115.34	114.00	+0.27	+0.24%	2.06M	02:30:00
Capital Power	62.22	62.50	61.31	+0.29	+0.47%	656.62K	02:30:00
Capstone Mining	14.91	15.49	14.29	-0.95	-5.99%	4.85M	02:30:00
Chartwell Retirement Residences	22.23	22.37	21.79	+0.34	+1.55%	525.37K	02:30:00
Canadian Tire	182.41	182.66	179.53	+2.77	+1.54%	189.96K	02:30:00
Canadian Utilities	46.38	46.52	46.12	+0.47	+1.02%	713.81K	02:30:00
Cenovus Energy Inc	29.44	30.29	28.87	-0.46	-1.54%	8.92M	02:30:00
SmartCentres REIT	27.61	27.69	27.29	+0.33	+1.21%	509.61K	02:30:00
Denison Mines	5.19	5.20	4.91	+0.03	+0.58%	3.08M	02:30:00
Dollarama	193.32	193.40	189.65	+3.20	+1.68%	623.45K	02:30:00
DPM Metals	50.09	51.33	48.45	-1.86	-3.58%	1.03M	02:30:00
Endeavour Silver	15.340	15.570	14.500	-0.670	-4.18%	1.91M	02:30:00
Enerflex	25.96	26.44	25.50	+0.13	+0.50%	948.81K	02:30:00
Eldorado Gold	61.88	62.64	59.15	-2.63	-4.08%	1.27M	02:30:00
Emera Incorporated	70.55	71.15	70.18	+0.41	+0.58%	2.15M	02:30:00
Empire Company	49.43	50.04	48.81	+0.49	+1.00%	403.49K	02:30:00
First Capital Realty	20.66	20.79	20.37	+0.40	+1.97%	304.51K	02:30:00
Fairfax Financial	2,365.00	2,380.00	2,346.00	+8.14	+0.35%	74.24K	02:30:00
First Quantum Minerals	35.53	35.99	34.25	-0.69	-1.91%	2.96M	02:30:00
Franco-Nevada	340.36	340.72	329.78	-3.51	-1.02%	351.94K	02:30:00
First Majestic Silver	29.37	30.00	28.12	-1.91	-6.11%	1.4M	02:30:00
Freehold Royalties	17.08	17.09	16.73	+0.22	+1.30%	706.36K	02:30:00
Colliers International	150.43	154.88	148.65	-4.70	-3.03%	220.85K	02:30:00
Fortis Inc	77.71	78.07	76.91	+0.93	+1.21%	3.16M	02:30:00
Finning International	88.81	90.10	87.97	-0.72	-0.80%	411.64K	02:30:00
Fortuna Mining	14.11	14.51	13.71	-0.95	-6.31%	1.46M	02:30:00
CGI Inc	100.04	102.00	99.60	-1.51	-1.49%	734.19K	02:30:00
Gildan Activewear	98.81	100.14	97.36	-0.02	-0.02%	361.26K	02:30:00
Great-West Lifeco	63.15	63.55	61.88	+1.37	+2.22%	2.44M	02:30:00
HudBay Minerals	34.31	34.43	32.55	-1.25	-3.52%	2.26M	02:30:00
H&R Real Estate	10.55	10.64	10.43	+0.10	+0.96%	932.39K	02:30:00
iA Financial	170.06	170.89	167.47	+2.04	+1.21%	523.41K	02:30:00
Intact Financial	262.06	263.96	261.60	-1.12	-0.43%	367.55K	02:30:00
IGM Financial Inc.	66.94	67.65	65.63	+0.86	+1.30%	664.62K	02:30:00
IAMGold	28.40	28.73	27.05	-1.12	-3.79%	1.96M	02:30:00
Imperial Oil	159.74	165.00	156.71	-3.51	-2.15%	1.24M	02:30:00
Keyera Corp.	51.25	51.85	50.79	-0.60	-1.16%	1.88M	02:30:00
Loblaw Companies	68.49	68.92	67.95	+0.63	+0.93%	1.1M	02:30:00
Laurentian Bank Of Canada	40.10	40.15	40.06	+0.02	+0.05%	146.41K	02:30:00
Labrador Iron Ore Royalty	30.45	30.66	29.71	+0.22	+0.73%	174.69K	02:30:00
Linamar	93.36	94.24	91.51	-1.55	-1.63%	185.51K	02:30:00
Lundin Mining	33.980	34.020	32.460	-0.820	-2.36%	3.25M	02:30:00
Maple Leaf Foods	27.91	27.94	27.55	+0.16	+0.58%	165.43K	02:30:00
Magna Intl	91.11	92.65	89.09	-2.41	-2.58%	2.86M	02:30:00
Metro Inc.	98.21	98.62	97.39	+0.90	+0.92%	557.69K	02:30:00
Mullen Group	17.01	17.22	16.82	+0.12	+0.71%	259.72K	02:30:00
Methanex	65.19	66.47	64.03	-1.27	-1.91%	165.2K	02:30:00
National Bank of Canada	172.83	175.70	172.23	-1.95	-1.12%	1.23M	02:30:00
Novagold	13.99	14.47	13.51	-0.64	-4.37%	722.51K	02:30:00
New Gold	14.720	14.840	13.900	-0.390	-2.58%	1.69M	02:30:00
Northland Power	19.62	19.74	19.45	+0.01	+0.05%	802.24K	02:30:00
North West	55.49	55.90	54.77	+0.76	+1.39%	124.64K	02:30:00
Onex Corp	106.52	107.46	105.27	+0.86	+0.81%	139.8K	02:30:00
OceanaGold	49.800	51.500	48.940	-2.950	-5.59%	554.7K	02:30:00
Open Text	33.16	33.83	32.46	-0.33	-0.99%	1.99M	02:30:00
Pan American Silver NQ	76.46	77.25	73.27	-2.54	-3.22%	820.24K	02:30:00
Peyto Exploration&Develop	26.21	26.25	25.47	+0.16	+0.61%	908.92K	02:30:00
Paramount Resources	25.47	25.50	24.61	+0.16	+0.63%	231.04K	02:30:00
Power Corporation	65.26	65.27	64.45	+0.60	+0.93%	2.12M	02:30:00
Pembina Pipeline	59.41	60.23	58.78	-1.02	-1.69%	2.35M	02:30:00
Quebecor B	53.24	53.46	51.06	+0.66	+1.26%	710.97K	02:30:00
Rogers Communications	52.45	53.05	52.23	-0.42	-0.79%	1.18M	02:30:00
Riocan REIT	19.96	19.98	19.64	+0.26	+1.32%	861.45K	02:30:00
Russel Metals Inc.	47.56	48.48	47.12	+0.44	+0.93%	315.96K	02:30:00
Saputo	42.26	42.53	41.72	-0.12	-0.28%	1.33M	02:30:00
Sun Life Financial	92.47	94.62	92.33	-1.47	-1.56%	3.96M	02:30:00
Wheaton Precious Metals	193.98	194.11	188.42	-4.70	-2.37%	896.34K	02:30:00
Atkinsrealis	92.62	94.50	90.42	+2.27	+2.51%	563.15K	02:30:00
Superior Plus Corp	7.85	7.87	7.75	+0.09	+1.16%	879.3K	02:30:00
SSR Mining	35.30	37.15	34.92	-3.01	-7.86%	485.65K	02:30:00
Stantec	118.77	121.56	118.09	+0.17	+0.14%	529.83K	02:30:00
Silvercorp Metals	14.22	14.52	13.53	-0.75	-5.01%	1.04M	02:30:00
TELUS	18.62	18.63	18.31	+0.27	+1.47%	7.3M	02:30:00
TransAlta Corp	18.34	18.61	18.09	-0.16	-0.86%	1.42M	02:30:00
Transcontinental	23.57	23.67	23.39	+0.04	+0.17%	123.47K	02:30:00
Toronto Dominion Bank	130.40	130.77	129.45	+0.47	+0.36%	3.79M	02:30:00
TFI Intl	164.90	166.73	163.48	+1.28	+0.78%	209.78K	02:30:00
Toromont Industries	206.52	207.86	200.90	+1.59	+0.78%	331.53K	02:30:00
Taseko Mines	10.89	11.19	10.24	-0.42	-3.71%	1.5M	02:30:00
Tourmaline Oil	61.45	62.94	60.96	-0.35	-0.57%	1.97M	02:30:00
Thomson Reuters	113.48	117.26	112.15	-4.08	-3.47%	950.9K	02:30:00
TC Energy	84.91	85.39	83.46	-1.61	-1.86%	5.84M	02:30:00
Vermilion Energy	13.57	14.00	13.23	-0.08	-0.59%	1.02M	02:30:00
Bausch Health	8.17	8.36	8.15	0.00	0.00%	425.79K	02:30:00
West Fraser Timber	98.65	100.21	97.50	-1.50	-1.50%	170.47K	02:30:00
George Weston	103.01	103.88	102.65	+0.58	+0.57%	390.7K	02:30:00
TMX Group	44.60	45.39	44.51	-0.72	-1.59%	738.36K	02:30:00
Air Canada	20.53	20.65	19.90	+0.28	+1.38%	2.51M	02:30:00
ATS Corporation	43.08	43.88	42.42	+0.58	+1.36%	164.86K	02:30:00
Badger Infrastructure Solutions	68.65	69.34	67.12	-0.53	-0.77%	234.87K	02:30:00
Bird Construction	30.73	30.91	30.11	+0.41	+1.35%	147.54K	02:30:00
Boyd Group Services Inc	229.34	233.09	229.08	-0.98	-0.43%	65.86K	02:30:00
Headwater Exploration Inc	11.470	11.770	11.340	-0.100	-0.86%	588.6K	02:30:00
CES Energy	16.370	16.570	15.940	-0.080	-0.49%	1.21M	02:30:00
Crombie REIT	16.27	16.37	15.91	+0.38	+2.39%	490.1K	02:30:00
Descartes Systems	89.01	90.99	87.82	-0.56	-0.63%	273.3K	02:30:00
Lundin Gold Inc	105.62	106.39	102.66	-3.97	-3.62%	411.48K	02:30:00
GENIVAR Inc.	222.73	228.75	221.25	+1.53	+0.69%	650.29K	02:30:00
Killam Apartment REIT	17.02	17.08	16.86	+0.11	+0.65%	346.58K	02:30:00
Sienna Senior Living	23.57	23.66	23.07	+0.44	+1.90%	420.38K	02:30:00
Northwest Healthcare	5.89	5.93	5.74	+0.14	+2.43%	872.41K	02:30:00
Premium Brands	104.55	104.73	103.50	+0.22	+0.21%	117.33K	02:30:00
Seabridge Gold	44.70	45.17	41.92	-1.56	-3.37%	266.32K	02:30:00
Secure Energy Svcs	18.73	19.03	18.42	-0.11	-0.58%	384.06K	02:30:00
Shopify Inc	154.80	159.25	151.95	+0.92	+0.60%	1.43M	02:30:00
Sprott Inc.	165.58	167.78	161.59	-2.49	-1.48%	77.47K	02:30:00
Tamarack Valley Energy	9.460	9.655	9.260	-0.130	-1.36%	1.96M	02:30:00
Torex Gold	57.96	59.67	56.55	-3.04	-4.98%	1.09M	02:30:00
5N Plus Inc.	27.090	28.200	26.930	-0.630	-2.27%	505.56K	02:30:00
Whitecap Resources	13.11	13.37	12.91	-0.05	-0.38%	5.43M	02:30:00
RB Global	141.90	142.77	137.85	+2.99	+2.15%	294.17K	02:30:00
Discovery Silver	9.55	9.76	9.21	-0.63	-6.19%	3.96M	02:30:00
Constellation Software	2,258.18	2,325.61	2,245.01	-98.49	-4.18%	123.53K	02:30:00
Altus Group	38.75	39.43	38.63	-0.29	-0.74%	461.97K	02:30:00
Element Fleet	33.24	34.55	33.20	-0.64	-1.89%	1.13M	02:30:00
Exchange Income	99.70	100.50	97.97	+1.39	+1.41%	112.31K	02:30:00
Gibson Energy Inc.	28.46	28.46	27.92	+0.36	+1.28%	533.79K	02:30:00
Granite REIT	89.00	89.73	88.61	+0.30	+0.34%	79.02K	02:30:00
InterRent REIT	13.38	13.40	13.35	0.00	0.00%	196.73K	02:30:00
Parex Resources	20.39	20.76	19.86	-0.17	-0.83%	697.9K	02:30:00
Boralex	27.25	27.68	27.02	-0.27	-0.98%	645.17K	02:30:00
Brookfield Infrastructure Partners	52.76	53.34	52.50	-0.03	-0.06%	339.71K	02:30:00
Brookfield Renewable	43.65	44.74	43.61	+0.36	+0.83%	341.65K	02:30:00
BRP Inc	108.85	109.87	105.52	+1.80	+1.68%	300.65K	02:30:00
Cargojet	96.23	96.70	93.81	+1.37	+1.44%	57.89K	02:30:00
Choice Properties REIT	15.78	15.80	15.48	+0.28	+1.81%	377.39K	02:30:00
Dream Industrial REIT	13.29	13.36	13.06	+0.24	+1.84%	557.99K	02:30:00
goeasy	123.17	124.18	120.52	+1.59	+1.31%	162.43K	02:30:00
Energy Fuels Inc	28.040	28.250	26.320	-0.210	-0.74%	893.91K	02:30:00
EQB Inc	120.02	120.58	117.99	+2.19	+1.86%	216.72K	02:30:00
Aris Mining TO	25.24	25.90	24.39	-1.35	-5.08%	1.03M	02:30:00
Ivanhoe Mines	16.08	16.76	15.38	-0.99	-5.80%	4.6M	02:30:00
Kelt Exploration	8.27	8.50	8.03	-0.02	-0.24%	534.95K	02:30:00
Perpetua Resources	38.34	38.85	35.84	-1.04	-2.64%	201.56K	02:30:00
NFI Group	17.95	18.13	17.50	+0.07	+0.39%	281.74K	02:30:00
Richelieu Hardware	43.66	44.19	42.95	-0.17	-0.39%	113.47K	02:30:00
Stella-Jones Inc.	97.76	99.41	97.14	-1.02	-1.03%	123.31K	02:30:00
TerraVest Industries	147.88	148.33	139.88	+8.23	+5.89%	100.39K	02:30:00
Wesdome Gold Mines	23.31	23.41	22.45	-0.43	-1.81%	496.81K	02:30:00
Winpak	50.41	51.00	50.00	-0.28	-0.55%	54.97K	02:30:00
Aya Gold & Silver	22.000	22.430	21.120	-1.400	-5.98%	1.86M	02:30:00
Strathcona Resources	28.6200	28.7100	27.9400	+0.3500	+1.24%	254.64K	02:30:00
NexGen Energy	15.840	15.910	15.220	+0.030	+0.19%	1.46M	02:30:00
Skeena Resources	43.190	43.370	41.600	-1.890	-4.19%	548.26K	02:30:00
OR Royalties	57.68	57.77	55.20	-0.49	-0.84%	302.82K	02:30:00
Restaurant Brands Int	92.96	93.10	90.16	+2.87	+3.19%	1.5M	02:30:00
PrairieSky Royalty	29.85	30.29	29.61	+0.03	+0.10%	575.06K	02:30:00
Equinox Gold	20.57	20.92	19.95	-0.96	-4.46%	3.53M	02:30:00
FirstService	210.25	213.49	208.88	-0.38	-0.18%	105.11K	02:30:00
Kinaxis Inc	122.59	124.00	120.65	-1.18	-0.95%	128.13K	02:30:00
Hydro One Limited	57.34	57.63	56.83	+0.87	+1.54%	899.09K	02:30:00
Alimentation Couche Tard	83.54	84.81	83.11	-0.32	-0.38%	1.7M	02:30:00
CT Real Estate	16.99	17.04	16.72	+0.31	+1.86%	182.98K	02:30:00
Orla Mining	23.170	23.600	22.090	-0.570	-2.40%	902.83K	02:30:00
K92 Mining	27.32	27.64	26.37	-0.68	-2.43%	789.41K	02:30:00
Brookfield Business	48.76	48.90	44.88	+2.68	+5.82%	23.05K	02:30:00
Aritzia	123.18	123.25	118.51	+4.55	+3.84%	829.52K	02:30:00
Trisura	49.34	49.73	47.86	-0.28	-0.56%	162.87K	02:30:00
Jamieson Wellness	37.77	37.91	37.26	+0.32	+0.85%	40.15K	02:30:00
Barrick Mining	63.64	64.45	61.67	-1.68	-2.57%	8.4M	02:30:00
Cameco	154.06	155.74	147.60	+0.12	+0.08%	905.63K	02:30:00
Canadian National Railway	147.89	150.15	146.74	+1.47	+1.00%	2.59M	02:30:00
Enbridge	70.21	71.52	69.35	-2.12	-2.93%	24.22M	02:30:00
Kinross Gold	45.76	46.06	44.29	-1.11	-2.37%	3.41M	02:30:00
Manulife Financial	50.73	50.81	50.10	+0.66	+1.32%	6.3M	02:30:00
BlackBerry	4.66	4.75	4.62	-0.05	-1.06%	1.54M	02:30:00
RBC	230.99	232.60	229.89	+0.01	0.00%	4.65M	02:30:00
Suncor Energy	75.20	76.84	74.34	-1.05	-1.38%	6.87M	02:30:00
Teck Resources B	78.97	79.36	75.35	-1.30	-1.62%	1.92M	02:30:00
Nutrien	95.36	96.25	94.51	-1.11	-1.15%	1.33M	02:30:00
Intl Petroleum	29.50	29.52	28.84	+0.01	+0.03%	198.27K	02:30:00
Ero Copper	40.77	40.84	38.49	-1.03	-2.46%	438.63K	02:30:00
Vizsla Silver	4.9700	5.0500	4.7400	-0.2300	-4.42%	3.45M	02:30:00
Curaleaf	3.24	3.32	3.19	-0.07	-2.11%	317.54K	02:30:00
Lightspeed Commerce	12.41	12.44	12.03	+0.16	+1.31%	597.07K	02:30:00
Ngex Minerals	28.3700	28.9900	27.2500	-1.0900	-3.70%	312.16K	02:30:00
Gfl Environmental	59.05	60.05	58.79	+0.06	+0.10%	279.8K	02:30:00
G Mining Ventures	48.1800	49.5800	46.3400	-1.1400	-2.31%	465.78K	02:30:00
Topaz	28.70	29.00	28.46	+0.07	+0.24%	304.36K	02:30:00
MDA	37.01	37.18	34.60	+2.11	+6.05%	1.01M	02:30:00
Pet Valu Holdings	29.03	29.19	28.57	+0.61	+2.15%	196.62K	02:30:00
Definity Financial	66.84	68.02	66.18	-1.01	-1.49%	253.35K	02:30:00
Primaris Real Estate	17.50	17.61	17.39	+0.20	+1.16%	317.36K	02:30:00
Bitfarms	2.86	2.90	2.75	-0.07	-2.39%	3.28M	02:30:00
Triple Flag Precious Metals	48.53	48.86	47.21	-0.73	-1.48%	111.39K	02:30:00
Brookfield Asset Management	71.10	72.59	70.40	-0.60	-0.84%	2.76M	02:30:00
Allied Gold	42.72	42.82	42.52	-0.17	-0.40%	1.21M	02:30:00
Lithium Americas	6.20	6.28	5.97	-0.12	-1.90%	1.04M	02:30:00
South Bow	40.70	41.38	40.52	-0.52	-1.26%	661.79K	02:30:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (203)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

TSX dips with Canadian inflation data in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Tuesday, with investors eyeing a decline in gold prices and upcoming...
Priceline, Carvana, DoorDash and more set to report earnings Wednesday
- ByInvesting.com-
Earnings season continues, with a flurry of notable companies preparing to release their quarterly results. Below we highlight...
Bragg Gaming stock rises after strategic partnership with Super Technologies
- ByInvesting.com-
Investing.com -- Bragg Gaming Group (NASDAQ:BRAG) (TSX:BRAG) stock rose 3.2% on Tuesday following the announcement of a strategic...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 17 February 2026
	Constellation Software(CSU)	EPS / Forecast	Revenue / Forecast	-- / 27.96	-- / 3.16B	47.85B
	IAMGold(IMG)	EPS / Forecast	Revenue / Forecast	-- / 0.4086	-- / 935.2M	16.34B
	iA Financial(IAG)	EPS / Forecast	Revenue / Forecast	-- / 3.29	-- / --	15.53B
	TFI Intl(TFII)	EPS / Forecast	Revenue / Forecast	-- / 0.855	-- / 1.92B	13.57B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.68B
	SSR Mining(SSRM)	EPS / Forecast	Revenue / Forecast	-- / 0.8373	-- / 645.76M	7.21B
	Riocan REIT(REI_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 300.38M	5.81B
	Gibson Energy Inc.(GEI)	EPS / Forecast	Revenue / Forecast	-- / 0.3198	-- / 2.44B	4.66B
	CT Real Estate(CRT_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 153.89M	4.05B
	Dream Industrial REIT(DIR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 130M	3.92B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 17 February 2026

Constellation Software(CSU)

EPS / Forecast

Revenue / Forecast

-- / 27.96

-- / 3.16B

IAMGold(IMG)

EPS / Forecast

Revenue / Forecast

-- / 0.4086

-- / 935.2M

iA Financial(IAG)

EPS / Forecast

Revenue / Forecast

-- / 3.29

-- / --

TFI Intl(TFII)

EPS / Forecast

Revenue / Forecast

-- / 0.855

-- / 1.92B

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

SSR Mining(SSRM)

EPS / Forecast

Revenue / Forecast

-- / 0.8373

-- / 645.76M

Riocan REIT(REI_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 300.38M

Gibson Energy Inc.(GEI)

EPS / Forecast

Revenue / Forecast

-- / 0.3198

-- / 2.44B

CT Real Estate(CRT_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 153.89M

Dream Industrial REIT(DIR_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 130M

Show all events

Nifty 50

25,725.40

+42.65

+0.17%

BSE Sensex

83,450.96

+173.81

+0.21%

Nifty Bank

61,174.00

+224.90

+0.37%

Nifty 50 Futures

25,736.50

+19.30

+0.08%

US 500

6,847.20

+11.0

+0.16%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.03

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold