Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Canada Shares

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
10.56010.67010.300+0.220+2.13%254.31K
36.5736.6936.14+0.36+0.99%99.44K
87.8287.8886.68+0.43+0.49%878.04K
21.0621.1620.62+0.31+1.49%642.07K
29.8930.0429.48+0.42+1.43%768.73K
17.0817.2016.97+0.08+0.47%304.93K
8.178.208.03+0.12+1.49%1.42M
24.9725.3324.750.000.00%1.5M
5.0205.1204.870-0.040-0.79%2.27M
53.6253.6952.98+0.49+0.92%909.39K
57.07057.31056.380+0.390+0.69%212.02K
25.3525.3924.80+0.43+1.73%151.16K
44.8044.9444.32+0.46+1.04%2.32M
71.7671.9269.59+1.15+1.63%115.91K
226.87227.35225.70+0.50+0.22%184.27K
5.6505.9055.450+0.200+3.67%3.19M
126.75127.11125.36+1.39+1.11%2.91M
64.2864.6663.98+0.14+0.22%3.71M
5.0005.1704.980+0.020+0.40%5.42M
3.593.643.57-0.03-0.83%4.52M
25.5825.8725.44+0.02+0.08%386.87K
42.6742.9042.27+0.35+0.83%536.58K
56.5857.0055.87+0.61+1.09%32.72K
70.5871.1770.31-0.24-0.34%192.01K
14.4214.7314.30+0.11+0.77%289.61K
8.518.528.30+0.16+1.92%624.97K
16.5516.7216.13+0.29+1.78%780.14K
56.0360.1655.45-4.31-7.14%1.03M
65.4365.6864.93+0.41+0.63%4.78M
105.31106.54105.24-0.53-0.50%4.48M
116.41116.70115.38+0.82+0.71%1.16M
11.9612.0011.56+0.31+2.66%4.69M
35.9236.2335.83-0.20-0.55%273.61K
9.509.739.41-0.15-1.55%1.66M
12.7012.8912.60-0.21-1.63%804.18K
132.26132.28129.13+2.70+2.08%252.81K
30.2030.2529.75+0.38+1.27%244.77K
28.6928.9728.30+0.23+0.81%4.79M
26.5826.6626.27+0.16+0.61%102.87K
22.3222.3322.00+0.24+1.09%167.9K
2.762.812.73-0.01-0.36%917.66K
112.80113.50112.19-0.13-0.12%349.97K
10.8010.8210.63+0.07+0.65%241.94K
20.6820.7920.41+0.16+0.78%328.92K
46.7146.9146.28+0.31+0.67%1.37M
31.6931.8131.62-0.01-0.03%144.97K
27.4127.6227.00+0.05+0.18%317.54K
14.9014.9314.61+0.23+1.57%390.55K
1,513.791,520.001,496.56+9.20+0.61%28.44K
15.9616.1715.84-0.13-0.81%2.45M
167.00167.84166.27-0.53-0.32%267.45K
9.289.599.25-0.05-0.54%1.13M
14.3014.4514.15+0.11+0.78%247.49K
145.87148.63145.29-1.42-0.96%79.38K
52.8952.9652.33+0.51+0.97%1.79M
42.0742.1341.04+0.01+0.02%239.01K
6.406.496.21+0.17+2.73%632.72K
142.99143.20142.32-0.12-0.08%283.5K
48.4248.8548.14+0.06+0.12%146.53K
40.2640.5140.09-0.04-0.10%987.65K
10.7210.9710.63-0.13-1.20%1.53M
9.149.158.98+0.12+1.33%482.99K
82.2882.6881.47+0.45+0.55%234.73K
221.95222.98221.02+0.13+0.06%208.58K
33.6033.8333.33+0.17+0.51%122.72K
5.055.145.00+0.03+0.60%752.15K
95.6396.3194.45+1.12+1.19%567.52K
35.0035.2834.65+0.27+0.78%663.01K
148.27149.35147.51+0.04+0.03%391.68K
25.7525.8725.60+0.02+0.08%120.9K
30.2130.4230.13-0.16-0.53%58.54K
64.6364.8064.23+0.03+0.05%42.15K
15.84016.07015.770-0.210-1.31%2.05M
31.1631.7531.09-0.11-0.35%1.66M
23.6223.7323.25+0.24+1.03%62.66K
66.4566.5665.45+0.58+0.88%441.74K
69.7070.4169.43-0.26-0.37%190.25K
14.3214.4014.23+0.02+0.14%90.36K
65.9367.5465.15+1.10+1.70%162.47K
110.12111.10109.760.000.00%1.68M
4.244.264.160.000.00%221.78K
2.4102.4302.3800.0000.00%776.32K
20.7421.1220.68-0.25-1.19%1.86M
12.34012.42512.050+0.260+2.15%268.34K
38.6838.7538.20+0.14+0.36%37.55K
97.3098.9496.91-1.05-1.07%63.67K
3.1903.2853.170-0.060-1.85%1.97M
48.1848.3047.66+0.30+0.63%297.05K
26.2426.5726.05-0.02-0.08%645.12K
91.79093.52091.160-1.040-1.12%80.6K
15.0015.0514.78+0.18+1.21%473.48K
42.1942.9342.03-1.11-2.56%701.31K
29.1529.4828.97+0.35+1.22%299.96K
36.8436.8636.40+0.38+1.04%1.88M
47.9848.1547.23+0.78+1.65%1.84M
16.1816.3415.97+0.17+1.06%43.71K
28.5528.8028.38+0.03+0.11%449.71K
53.0153.3652.77+0.24+0.45%1.04M
17.6517.7717.56-0.06-0.34%653.29K
39.3639.7339.07-0.27-0.68%85.69K
25.6825.7325.39+0.13+0.51%165.86K
16.9016.9916.50+0.32+1.93%85.07K
70.3070.3369.64+0.50+0.72%1.09M
72.3873.0472.04-0.15-0.21%687.44K
53.8854.1053.54-0.28-0.52%154.59K
9.509.509.28+0.10+1.06%498.87K
7.347.476.98+0.27+3.82%545.58K
108.50109.13107.59-0.65-0.60%484.76K
21.8721.9321.69+0.14+0.64%3.74M
8.898.988.78+0.04+0.45%1.16M
13.9014.1013.88-0.03-0.22%100.31K
79.8880.0078.72+1.03+1.31%8.46M
196.65197.25194.70+1.55+0.79%148.92K
129.28130.12128.10-0.28-0.22%57.92K
65.1265.4064.04+1.00+1.56%928.5K
206.67208.50205.69-1.14-0.55%204.7K
49.0549.4848.58+0.51+1.05%8.51M
16.2916.5816.16+0.11+0.68%581.2K
11.9412.0411.75+0.10+0.84%255.8K
106.42108.70105.60-1.35-1.25%283.79K
177.84178.84176.81+0.78+0.44%62.42K
25.0325.2724.93-0.11-0.44%58.48K
36.1036.6336.09-0.34-0.93%199.71K
19.5819.8519.330.000.00%1.9M
42.8243.7442.31-0.64-1.47%345.79K
46.5846.6945.96+0.23+0.50%50.47K
269.64273.79268.73-5.10-1.86%55.75K
7.7107.8907.700-0.100-1.28%760.37K
12.8712.9412.73+0.07+0.55%85.26K
124.03124.37122.68-0.13-0.10%187.13K
20.1820.3619.53+0.43+2.18%348.17K
209.64210.15208.04-0.36-0.17%128.77K
17.8318.0917.57+0.05+0.28%203.15K
8.028.227.97-0.04-0.50%1.08M
16.9617.0416.82+0.11+0.65%171.95K
12.9112.9912.75+0.12+0.94%228.2K
17.0717.3216.70+0.32+1.91%179.88K
4.874.914.84-0.01-0.20%233.43K
87.7887.7886.28+1.24+1.43%23.22K
21.0821.2120.64+0.32+1.54%85.33K
11.0311.0710.81+0.03+0.27%863.22K
95.8298.5094.65+0.03+0.03%2.27M
55.0555.1954.64+0.12+0.22%13.36K
7.607.647.40+0.14+1.88%292.24K
3.7703.8653.7500.0000.00%2.28M
20.3820.7219.67+0.50+2.52%234.59K
10.3810.4610.27+0.05+0.48%1.43M
3.653.713.58-0.06-1.62%5.76M
3,661.673,725.003,652.83-38.51-1.04%28.86K
49.8351.4048.99-1.65-3.21%104.3K
21.5021.6121.43-0.02-0.09%294.51K
45.9446.6645.88-0.31-0.67%53.77K
22.7122.8022.44+0.28+1.25%304.38K
69.0070.0468.88-0.24-0.35%152.7K
12.0312.0711.77+0.20+1.69%252.63K
23.7423.9523.51+0.13+0.55%311.34K
26.7627.3526.72-0.32-1.18%302.97K
3.213.243.05+0.15+4.90%1.94M
37.4137.4236.30+1.15+3.17%808.23K
28.6228.6628.27+0.32+1.13%435.43K
95.3895.8292.76+1.65+1.76%178.54K
110.86111.38109.85+0.42+0.38%32.93K
13.0013.0912.90+0.02+0.15%380.08K
12.3712.5212.30-0.02-0.16%502.04K
173.43173.50170.02+1.44+0.84%87.78K
8.0608.1407.950+0.010+0.12%238.14K
30.5130.6330.11+0.30+0.99%98.49K
86.0386.0684.50+1.30+1.53%102.08K
19.2119.9918.89-0.15-0.77%7.75M
6.076.115.96+0.09+1.50%227.02K
46.4046.4746.00-0.21-0.45%47.48K
39.6339.8139.39-0.15-0.38%49.3K
80.0080.1779.130.000.00%205.29K
15.1715.2415.17-0.06-0.39%175.14K
11.1811.2710.98+0.13+1.18%315.58K
40.7341.0240.59+0.18+0.44%49.88K
10.47010.68010.380-0.050-0.48%928.43K
22.1322.4722.09-0.14-0.63%175.21K
98.2098.6097.75-0.05-0.05%287.44K
27.7327.7927.30+0.35+1.28%262.39K
8.228.338.01+0.12+1.48%295.13K
205.50206.97204.80-0.20-0.10%54.88K
30.6131.1730.60-0.45-1.45%277.88K
148.79153.20147.98-2.78-1.83%62.26K
37.8037.9737.27+0.05+0.13%543.86K
2.3702.4602.370-0.100-4.05%426.32K
76.0676.6075.06+0.65+0.86%1.39M
13.2513.4013.11+0.10+0.76%226.21K
27.5227.8427.51-0.07-0.25%70.1K
5.4405.5005.415-0.030-0.55%331.92K
10.8710.8810.36+0.47+4.52%308.03K
7.677.677.49+0.09+1.19%358.98K
26.7027.2626.62+0.05+0.19%3.08K
24.91025.19024.440+0.500+2.05%201.77K
33.0533.9332.69-0.60-1.78%277.95K
15.7015.7215.30+0.20+1.29%144.07K
42.0342.1040.87+0.48+1.16%52.4K
26.1626.4025.97-0.04-0.15%24.82K
23.5323.6923.15+0.15+0.64%2.74M
66.1867.1965.66-0.16-0.24%698.67K
175.47177.07174.81+0.36+0.21%810.13K
47.9748.0146.65+1.30+2.79%11.7M
9.319.368.90+0.34+3.79%4.66M
31.7231.8731.44+0.13+0.41%3.74M
3.783.843.76-0.09-2.33%1.39M
134.57134.80133.05+1.05+0.79%13.53M
52.9953.4652.19+0.60+1.15%3.46M
64.8165.9164.44-0.93-1.41%1.13M
40.9441.1640.49-0.76-1.82%208.66K
72.5672.9472.16+0.05+0.07%939.63K
17.3217.4517.20+0.13+0.76%72.48K
27.7128.1027.32-0.28-1.00%372.81K
17.7818.0217.63-0.12-0.67%324.36K
45.5645.7544.80+0.06+0.13%111.24K
44.0244.1643.99+0.02+0.05%100.2K
22.4122.7322.38-0.06-0.27%271.81K
14.4514.5514.29-0.02-0.14%175.54K
2.382.422.33-0.01-0.42%1.44M
31.0931.2130.45+0.42+1.37%100.74K
10.7610.9010.67-0.09-0.83%21.34K
44.3044.4944.05-0.09-0.20%62.12K
13.4713.5613.29+0.15+1.13%123.09K
4.965.054.90-0.07-1.39%151.92K
52.6853.3952.43-0.23-0.43%590.73K