Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	87	90	86	-1	-1.14%	2.6M	12:00:38
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	31.8K	10:25:01
Argha Karya Prima Ind	515	525	505	-5	-0.96%	25.6K	10:07:42
Austindo Nusantara Jaya	1,680	1,680	1,610	+60	+3.70%	14.3K	10:26:18
Bank Bumi Arta	690	690	685	-5	-0.72%	27.4K	10:27:19
Bank Maspion Indonesia	498	505	498	-7	-1.39%	9.2K	09:43:48
Bank Ocbc Nisp	1,300	1,315	1,295	-10	-0.76%	683.2K	12:02:24
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	54	55	53	0	0.00%	430.1K	12:00:03
Bayu Buana	1,160	1,195	1,150	-10	-0.85%	34.9K	12:00:03
Buana Finance	670	725	590	+50	+8.06%	81.7K	12:00:03
Delta Djakarta	1,965	1,980	1,955	+10	+0.51%	12.4K	12:00:03
Destinasi Tirta	505	510	505	-5	-0.98%	3.5K	12:00:03
Elang Mahkota	650	670	650	0	0.00%	10.23M	12:02:21
Enseval Putra	2,290	2,320	2,290	-10	-0.43%	68.9K	10:26:18
Equity Dev Inv	99	107	98	-5	-4.81%	13.1M	10:28:23
Eratex Djaja	158	167	158	-6	-3.66%	291.1K	12:01:49
Ever Shine Textile	134	158	132	-2	-1.47%	11.51M	12:00:03
Fast Food Indonesia	256	278	242	+20	+8.47%	3.84M	12:02:25
Fks Multi Agro	710	735	695	-10	-1.39%	23.7K	12:00:03
Golden Energy Mines	7,650	7,775	7,650	-100	-1.29%	55.1K	12:02:21
Indo Kordsa	4,500	4,640	4,500	-60	-1.32%	1.9K	10:16:48
Indo Straits	272	280	272	-8	-2.86%	32K	12:00:03
Indorama Synthetics	2,240	2,310	2,130	+40	+1.82%	78.5K	10:01:40
Kabelindo Murni	306	306	298	+10	+3.38%	23.4K	12:00:03
Kedaung Indah Can	202	204	200	-4	-1.94%	77.7K	12:02:24
Kokoh Inti Arebama	78	78	78	0	0.00%	2.9K	10:25:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	360	374	360	-8	-2.17%	725.6K	12:01:38
Maskapai Reasuransi	995	995	995	+10	+1.02%	2.7K	08:55:53
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,875	21,875	21,875	-25	-0.11%	36.7K	10:24:40
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	180	183	179	0	0.00%	96.2K	12:00:02
PT Temas Tbk	119	119	117	+1	+0.85%	991.2K	12:02:24
Pelayaran Nelly	258	264	256	0	0.00%	68K	10:19:12
Pikko Land Development	63	66	61	-2	-3.08%	3.45M	12:02:16
Pioneerindo Gourmet	885	890	885	0	0.00%	2.3K	09:54:15
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	64	66	51	0	0.00%	0	22/05
Prasidha Aneka Niaga	132	137	131	-5	-3.65%	3.38M	12:02:10
Provident Agro	340	350	340	-2	-0.58%	79.1K	12:02:34
Pudjiadi & Sons	520	665	505	-20	-3.70%	100.8K	09:38:22
Reliance Securities	488	488	472	-12	-2.40%	300	10:26:11
Ricky Putra Globalindo	78	90	77	0	0.00%	7.96M	12:01:51
Rig Tenders	685	690	685	0	0.00%	31K	09:39:21
Samudera Indonesia	304	310	302	-2	-0.65%	1.95M	12:02:25
Sekar Bumi	590	625	550	+15	+2.61%	279.6K	09:44:32
Sepatu Bata	64	64	64	+3	+4.92%	130.9K	10:25:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,090	2,200	2,000	-130	-5.86%	133K	10:16:46
Supreme Cable	2,390	2,390	2,330	-10	-0.42%	3.2K	09:12:01
Sunson Textile	498	555	492	-22	-4.23%	37.1K	12:02:31
Surya Toto Indonesia	252	258	240	-2	-0.79%	358.4K	12:02:06
Suryamas Dutamakmur	515	530	515	-15	-2.83%	21K	09:36:20
Tifico Fiber Indonesia	650	650	650	+50	+8.33%	100	10:25:01
Tigaraksa Satria	4,710	4,710	4,710	-210	-4.27%	300	09:41:16
Trans Power Marine	500	510	498	-5	-0.99%	7.33M	12:01:49
Trias Sentosa	460	474	460	-10	-2.13%	10.1K	09:23:53
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,420	2,460	2,410	-30	-1.22%	398.3K	12:01:26
Aspirasi Hidup Indonesia Tbk PT	350	352	344	0	0.00%	11.63M	12:01:12
Acset Indonusa	84	84	84	+1	+1.20%	91K	10:25:01
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,280	-10	-0.43%	18.03M	12:02:29
Adhi Karya Persero	180	182	179	0	0.00%	870.7K	12:00:03
Adi Sarana Armada	655	675	650	-15	-2.24%	3.62M	12:02:12
Adira Dinamika	8,525	8,525	8,425	+75	+0.89%	21.9K	12:01:45
Agung Podomoro	145	156	144	-7	-4.61%	17.92M	10:28:51
Akasha Wira	21,000	21,125	20,850	-200	-0.94%	14.1K	12:00:03
Artha Mahiya Investama Tbk PT	392	398	384	-4	-1.01%	407.9K	12:00:59
Akr Corporindo	1,310	1,320	1,305	-5	-0.38%	3.03M	12:02:25
Alam Sutera Realty	119	120	118	0	0.00%	2.46M	10:29:03
Alkindo Naratama	680	685	670	-10	-1.45%	8.5K	10:28:23
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	105	106	103	-1	-0.94%	194.8K	12:00:02
Aneka Tambang Persero	3,000	3,150	2,990	-70	-2.28%	79.34M	10:29:59
Apexindo Pratama Duta	144	150	141	-4	-2.70%	4.17M	12:01:46
Arita Prima Indonesia	188	194	188	0	0.00%	7.4K	12:00:02
Arthavest	2,470	2,500	2,020	+470	+23.50%	31.1K	12:00:03
Arwana Citramulia	446	454	444	-8	-1.76%	2.79M	12:01:25
Asuransi Dayin Mitra	510	515	505	+5	+0.99%	5.6K	12:00:02
Multi Artha Guna	398	400	392	+6	+1.53%	28K	12:01:05
Asuransi Ramayana	270	276	270	-6	-2.17%	18.5K	09:36:35
Asahimas Flat Glass	3,130	3,130	3,130	0	0.00%	200	08:08:37
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	264	296	262	+6	+2.33%	272K	12:00:03
Astra Agro Lestari	6,575	6,650	6,500	+50	+0.77%	862.2K	12:02:38
Astra Graphia	1,500	1,530	1,500	-10	-0.66%	386.8K	12:00:56
Astra International	5,300	5,600	5,300	-300	-5.36%	20.48M	10:29:57
Astra Otoparts	2,500	2,530	2,470	-30	-1.19%	2.73M	12:02:16
Asuransi Kresna Mitra	18	18	18	+1	+5.88%	3.89M	10:25:01
Atlas Resources	276	282	262	+2	+0.73%	327.2K	12:00:03
Bakrie & Brothers	130	141	128	-1	-0.76%	839.12M	12:01:33
Bakrie Sumatera	298	298	298	+26	+9.56%	849.8K	10:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	34	35	34	0	0.00%	79.93M	10:25:01
Bank Artha Graha	139	144	139	-4	-2.80%	1.36M	12:00:01
Bank Negar	3,830	3,890	3,810	-60	-1.54%	11.57M	12:02:24
Bank Bukopin	57	58	56	0	0.00%	15.32M	12:02:15
Bank Capital Indonesia	126	126	122	0	0.00%	327.5K	12:00:03
Bank Danamon	4,740	4,910	4,710	-140	-2.87%	2.86M	12:01:57
Bank Woori Indonesia	232	240	220	-12	-4.92%	836.1K	10:20:52
Bank Mnc Internasional	51	51	50	+1	+2.00%	16.27M	12:00:02
Bank Ina Perdana	3,940	3,950	3,940	-30	-0.76%	154.4K	10:15:43
Bank Maybank Indonesia	194	196	193	-1	-0.51%	208.4K	12:00:02
Bank Mandiri Persero	4,210	4,220	4,180	-10	-0.24%	55.3M	12:02:26
Bank Mayapada	192	194	190	+2	+1.05%	635.9K	12:00:03
Bank Mega	1,825	1,865	1,825	-40	-2.14%	12.9K	12:00:02
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	100	10:10:20
Bank Nationalnobu	476	480	470	0	0.00%	1.11M	12:00:05
Bank Pembangunan	780	790	770	+5	+0.65%	3.25M	12:02:21
Bank Pan Indonesia	950	960	945	-5	-0.52%	4.07M	12:00:02
Bank Panin Syariah	50	51	50	0	0.00%	6.87M	12:02:18
Bank Pembangunan Timur	525	530	520	0	0.00%	4.3M	12:02:16
Bank Permata	3,100	3,140	3,100	-40	-1.27%	1.1K	12:00:03
Bank Pembangunan	22	23	22	0	0.00%	6.52M	10:25:01
Bank Rakyat Persero	3,100	3,150	3,080	-70	-2.21%	85.67M	12:02:28
Bank Sinarmas	805	810	800	+10	+1.26%	1.9K	10:13:00
Bank Tabungan Negara	1,355	1,380	1,345	-35	-2.52%	4.21M	12:02:01
Bank Tabungan	2,350	2,450	2,340	-50	-2.08%	90.5K	12:00:03
Bank Victoria	98	100	98	-1	-1.01%	1.69M	12:00:02
Bank Windu	69	70	68	0	0.00%	2.54M	12:01:59
Baramulti Suksessarana	3,970	3,990	3,960	-10	-0.25%	113.4K	12:00:29
Barito Pacific	1,600	1,795	1,460	+120	+8.11%	539.33M	12:02:34
Bayan Resources	10,000	10,150	9,900	-50	-0.50%	22.8K	12:01:05
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	102	103	100	-1	-0.97%	1.06M	12:00:02
Astrindo Nusantara Infrasruktur Tbk PT	177	189	174	-2	-1.12%	769.36M	12:01:35
Berlina	620	625	620	-5	-0.80%	5.9K	08:46:48
Betonjaya Manunggal	380	380	380	+2	+0.53%	2.8K	10:00:15
BFI Finance	720	740	720	0	0.00%	6.24M	12:01:28
Bhuwanatala Indah	63	65	63	-2	-3.08%	2.21M	12:02:40
Bisi International	740	760	740	0	0.00%	167.8K	12:00:03
Bank Central Asia	6,000	6,100	5,950	-100	-1.64%	97.47M	12:02:21
Bank Rakyat	163	167	163	-4	-2.40%	3.79M	12:00:03
Buana Listya Tama	396	420	388	-12	-2.94%	126.47M	12:02:25
Budi Starch & Sweetener	210	212	208	+2	+0.96%	355.7K	10:06:06
Bukit Darmo	120	125	120	+6	+5.26%	6.5M	10:25:01
Bukit Uluwatu Villa	660	740	645	-35	-5.04%	116.3M	10:29:54
Bumi Citra Permai	62	64	62	-1	-1.59%	3.46M	12:02:09
Bumi Resources Min	600	630	595	-5	-0.83%	83.9M	12:02:22
Bumi Resources	169	177	167	-2	-1.17%	1.9B	12:01:47
Bumi Serpong Damai	675	685	665	0	0.00%	5.61M	12:02:11
Bumi Teknokultura	11	12	11	0	0.00%	101.98M	10:25:01
Eagle High	86	94	86	-3	-3.37%	44.57M	12:02:32
Capitalinc Inv	16	16	16	+1	+6.67%	7.24M	10:25:01
Capitol Nusantara	134	137	134	-14	-9.46%	640K	10:25:01
Cahaya Aero Services Tbk	1,810	1,810	1,770	+50	+2.84%	2.9K	10:25:11
Catur Sentosa	266	266	260	0	0.00%	500	09:25:01
Central Proteina	52	53	51	-1	-1.89%	48.82M	12:01:58
Centratama Telekom	81	84	81	-1	-1.22%	2.6M	12:00:44
AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	6.4K	10:25:01
Champion Pacific	446	448	442	-4	-0.89%	3.2K	09:47:46
Chandra Asri Petro	1,850	2,200	1,750	+85	+4.82%	308.95M	12:02:33
Charoen Pokphand Indonesia	4,490	4,500	4,360	+90	+2.05%	4.33M	12:02:32
Ciputra Dev	660	670	655	+5	+0.76%	2.69M	12:02:03
Citatah	175	175	164	+11	+6.71%	11.95M	10:25:01
Citra Marga	1,430	1,445	1,425	0	0.00%	23.4K	12:00:03
Clipan Finance	342	344	338	+2	+0.59%	583.9K	12:00:03
Colorpak Indonesia	1,590	1,610	1,575	+5	+0.32%	30.5K	10:23:35
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	342	368	338	-8	-2.29%	324.51M	10:29:59
Darya-Varia	1,595	1,595	1,595	0	0.00%	4.4K	12:00:03
PT BUMA Internasional Grup Tbk	210	216	206	+4	+1.94%	1.04M	12:00:03
Dharma Samudera	82	87	78	+2	+2.50%	12.72M	12:01:25
Dharma Satya	1,195	1,240	1,180	-45	-3.63%	6.27M	12:00:03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	121	139	116	+4	+3.42%	661.9K	12:00:03
Duta Pertiwi	4,330	4,340	4,100	-10	-0.23%	800	10:25:01
Dyandra Media	79	80	78	0	0.00%	771.8K	12:00:03
Ekadharma	172	172	170	+3	+1.78%	27.5K	12:01:50
Electronic City Ind	158	164	155	-2	-1.25%	183.2K	10:19:22
Elnusa	645	670	640	-5	-0.77%	7.79M	12:02:35
Energi Mega Persada	1,395	1,460	1,390	+5	+0.36%	41.96M	12:02:23
Erajaya Swasembada	376	378	370	+4	+1.08%	5.98M	12:00:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	45	45	45	0	0.00%	3.18M	10:25:01
Express Transindo	16	16	15	+1	+6.67%	18.23M	10:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	91	96	89	0	0.00%	4.51M	12:00:02
Fortune Indonesia	1,460	1,480	1,365	+100	+7.35%	318K	12:00:21
Fortune Mate	222	230	222	0	0.00%	5.8K	12:00:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,195	1,205	1,190	-5	-0.42%	1.66M	12:02:16
Garda Tujuh Buana	196	199	188	+5	+2.62%	43.5K	12:00:41
Garuda Indonesia	59	61	58	0	0.00%	25.31M	12:02:39
Gema Grahasarana	87	87	84	0	0.00%	172.6K	12:02:27
Global Mediacom	128	130	127	0	0.00%	8.51M	12:01:55
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,755	1,790	1,755	-5	-0.28%	31.8K	12:00:02
Visi Telekomunikasi	266	266	248	0	0.00%	16K	12:00:01
Gowa Makassar	1,790	1,830	1,670	-5	-0.28%	53.1K	10:26:48
Gozco Plantations	150	162	150	-3	-1.96%	12.02M	12:00:55
Graha Layar Prima	2,390	2,390	2,390	-260	-9.81%	200	10:25:01
Greenwood Sejahtera	129	132	127	-2	-1.53%	462.8K	12:01:57
Gudang Garam	15,550	15,700	15,500	-100	-0.64%	375.2K	12:01:49
Gunawan Dianjaya Steel	92	92	90	+1	+1.10%	451.3K	09:59:15
Harum Energy	795	830	790	+5	+0.63%	5.88M	12:02:25
DFI Retail Nusantara Tbk Pt	400	460	390	0	0.00%	716.5K	10:25:34
Hexindo Adiperkasa	4,450	4,480	4,450	-20	-0.45%	51.7K	12:00:55
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	720	725	715	-5	-0.69%	400	10:26:06
Meratus Jasa Prima Tbk PT	280	288	280	0	0.00%	8.5K	10:25:01
PT MNC Energy Investments Tbk	68	73	68	-4	-5.56%	15.99M	12:02:17
Indah Kiat Pulp & Paper	7,750	8,000	7,750	-100	-1.27%	1.97M	10:29:59
Indal Aluminium	172	184	163	+8	+4.88%	1.1M	12:01:27
Indika Energy	2,350	2,520	2,330	-100	-4.08%	9.37M	12:02:32
Indo Acidatama	66	67	65	+1	+1.54%	10.17M	12:02:28
Indo Tambangraya	22,900	23,125	22,550	+375	+1.66%	746.2K	12:02:15
Indocement Tunggal	4,950	5,100	4,920	+50	+1.02%	2.92M	12:02:10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,900	7,100	6,875	-200	-2.82%	2.16M	12:02:28
Indofood	6,800	6,950	6,800	-150	-2.16%	4.42M	12:02:18
Indomobil Multi Jasa	156	159	155	0	0.00%	1.84M	12:00:06
Indomobil Sukses	955	975	945	+10	+1.06%	19.1K	12:00:02
Indopoly Swakarsa	117	119	115	+1	+0.86%	427.7K	12:00:02
Indoritel Makmur	9,925	9,975	9,500	+175	+1.79%	6K	12:02:30
Indosat	2,140	2,180	2,140	-20	-0.93%	3.88M	12:01:47
Indospring	300	308	298	0	0.00%	1.22M	12:01:19
Jamu dan Farmasi Sido	410	412	404	+6	+1.49%	8.81M	12:02:37
Intanwijaya	705	710	690	+15	+2.17%	32.4K	12:00:03
Intermedia Capital	100	113	99	-10	-9.09%	107.17M	10:29:54
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	+1	+5.00%	10.49M	10:25:01
Intiland Development	121	122	120	-1	-0.82%	4.75M	12:02:19
Intraco Penta	70	70	68	-1	-1.41%	564.2K	10:25:01
Island Concepts	106	113	106	-6	-5.36%	4.86M	10:27:46
J Resources	458	478	446	+12	+2.69%	46.91M	12:02:44
Jaya Agra Wattie	135	138	130	+2	+1.50%	317.9K	12:00:03
Japfa Comfeed Indonesia	2,570	2,630	2,540	-60	-2.28%	8.45M	12:02:21
Jasa Marga	2,980	3,030	2,980	-20	-0.67%	4.53M	12:02:16
Jasuindo Tiga Perkasa	605	630	605	-15	-2.42%	1.01M	12:00:11
Jaya Konstruksi	71	72	70	0	0.00%	1.51M	12:02:10
Jaya Real Property	1,090	1,090	1,090	0	0.00%	131.5K	09:51:36
Jembo Cable Company	555	615	555	-60	-9.76%	31.4K	09:25:01
Jakarta Int Hotels & Dev	456	468	454	-4	-0.87%	57.4K	10:28:26
Kawasan Jababeka	123	125	121	-1	-0.81%	33.13M	12:01:30
Kalbe Farma	795	815	795	-15	-1.85%	16.96M	12:02:27
Kedawung Setia	450	450	432	+2	+0.45%	45.9K	12:01:41
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	496	515	492	-9	-1.78%	953.6K	12:01:55
Kmi Wire And Cable	326	326	320	+6	+1.88%	56.2K	12:00:03
Kobexindo Tractors	162	180	162	-4	-2.41%	1.75M	12:01:09
Krakatau Steel Persero	220	236	216	-10	-4.35%	7.22M	10:26:15
Quantum Clovera Investama Tbk PT	15	15	15	0	0.00%	13.81M	10:25:01
Langgeng Makmur	154	160	152	+1	+0.65%	303.1K	12:00:03
Lautan Luas	790	820	760	+40	+5.33%	74.3K	10:25:55
Leyand International	70	73	69	-2	-2.78%	13.28M	12:02:35
Lippo Cikarang	515	535	500	-10	-1.90%	297.9K	12:00:02
Lippo General Insurance	700	710	670	+5	+0.72%	3.7K	10:00:47
Lippo Karawaci	70	72	68	0	0.00%	30.03M	12:00:03
Lenox Pasifik Investama Tbk PT	69	73	67	-3	-4.17%	694.3K	12:02:42
Logindo Samudramakmur	105	111	104	-1	-0.94%	6.8M	12:00:04
Perusahaan Perkebunan	1,290	1,310	1,290	+5	+0.39%	4.06M	10:29:50
Mahaka Media	33	34	33	+2	+6.45%	114.8K	10:25:01
Malindo Feedmill	835	845	825	+5	+0.60%	820.6K	12:00:03
Mandom Indonesia	2,770	2,890	2,770	-120	-4.15%	500	08:05:44
Martina Berto	116	116	112	+2	+1.75%	293.6K	12:00:03
Mds Retailing Tbk	1,595	1,600	1,590	-5	-0.31%	944.7K	12:01:51
Matahari Putra Prima	51	51	50	+2	+4.08%	7.71M	10:25:01
Mayora Indah	1,845	1,895	1,820	-45	-2.38%	3.11M	12:02:36
Medco Energi	1,270	1,295	1,260	0	0.00%	23.65M	12:02:16
Media Nusantara Citra	208	210	206	0	0.00%	7.29M	12:02:22
Megapolitan Dev	67	69	64	+1	+1.52%	1.52M	12:00:03
Metrodata Electronics	535	550	530	+5	+0.94%	1.27M	12:00:30
Metropolitan Land	500	500	494	-10	-1.96%	7.9K	10:17:17
Midi Utama Indonesia	290	294	280	-4	-1.36%	23.19M	12:02:33
Millennium Pharma	194	195	180	+14	+7.78%	360.5K	12:00:03
Minna Padi Investama	85	91	85	-1	-1.16%	148.61M	12:02:39
Mitra Adiperkasa	1,500	1,500	1,495	+5	+0.33%	3.91M	12:02:14
Mitra Int	21	21	20	+1	+5.00%	450.4K	10:25:01
Mitra Investindo	194	202	194	-1	-0.51%	828.7K	12:00:03
Mitra Pinasthika	1,025	1,030	1,015	-10	-0.97%	3.31M	12:01:40
Mitrabahtera Segara	2,390	2,520	2,370	-90	-3.63%	3.61M	12:02:33
Mnc Investama	30	31	30	0	0.00%	2.21M	10:25:01
Mnc Kapital Ind	50	51	50	-1	-1.96%	7.52M	12:00:03
MNC Tourism	92	96	92	-4	-4.17%	21.15M	12:02:27
Mnc Sky Vision	61	62	59	0	0.00%	2.74M	10:25:37
Modern Internasional	32	32	31	+2	+6.67%	1.34M	10:25:01
Modernland Realty Ltd	51	52	50	0	0.00%	5.89M	12:00:03
Mulia Industrindo	248	250	248	-2	-0.80%	30K	10:25:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,075	6,150	6,050	+25	+0.41%	18.5K	12:01:15
Multi Indocitra	510	510	505	0	0.00%	900	09:55:37
Multi Prima Sejahtera	410	412	400	+8	+1.99%	83.4K	12:00:25
Multipolar	85	89	84	-2	-2.30%	16.9M	12:01:07
Multipolar Technology	19,675	20,200	19,650	-175	-0.88%	5.3K	10:28:49
Mustika Ratu	444	450	440	+4	+0.91%	362.3K	12:00:03
Nippon	530	530	510	+10	+1.92%	1.01M	12:00:08
City Retail Developments Tbk PT	173	200	168	-17	-8.95%	1.23M	10:28:47
Nusa Konstruksi	132	135	129	-3	-2.22%	1.46M	12:00:01
Nusa Raya Cipta	486	494	474	+10	+2.10%	4.3M	12:02:04
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,880	1,900	1,875	+5	+0.27%	7.69M	12:02:23
Pembangunan Jaya Ancol	476	476	470	0	0.00%	31.4K	09:34:44
Pacific Strategic	1,150	1,225	1,150	-45	-3.77%	847.7K	12:02:37
Pakuwon Jati	294	298	292	-2	-0.68%	5.44M	12:02:41
Pan Brothers	30	30	30	+2	+7.14%	5.23M	10:25:01
Panin Financial	236	242	236	-4	-1.67%	17.29M	12:02:24
Paninvest	785	790	770	+5	+0.64%	28.9K	12:00:02
Panin Sekuritas	1,730	1,745	1,725	+5	+0.29%	110K	12:00:03
Panorama Sentrawisata	498	500	490	+2	+0.40%	59.5K	12:02:32
Weha Transportasi	131	134	120	+12	+10.08%	20.28M	12:01:34
Pelangi Indah Canindo	137	140	137	0	0.00%	13.7K	09:46:56
Pelat Timah Nusantara	260	270	254	-8	-2.99%	4.76M	10:29:48
Pelayaran Nasional	124	127	122	0	0.00%	302.9K	12:00:13
Perdana Gapura Prima	102	107	101	0	0.00%	34.7M	12:00:02
Paragon Karya Perkasa Tbk PT	3,030	3,200	2,810	+150	+5.21%	1.73M	12:02:28
Petrosea	3,800	4,210	3,580	+220	+6.15%	99.94M	10:29:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	200	193	-2	-1.00%	163.4K	10:21:12
Pembangunan Perumahan	210	214	210	0	0.00%	1.06M	12:02:23
Pudjiadi Prestige	300	320	300	-14	-4.46%	20.7K	09:43:13
Pyridam Farma	230	242	230	-10	-4.17%	8.79M	12:02:31
Radiant Utama	185	187	185	-1	-0.54%	78.4K	10:12:44
Ramayana Lestari	392	396	390	0	0.00%	4.54M	12:02:04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	47	47	47	0	0.00%	2.76M	10:25:01
Resource Alam Indonesia	282	286	280	0	0.00%	296K	12:02:21
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	72	75	72	-3	-4.00%	11.15M	10:25:01
Rukun Raharja	3,220	3,530	3,210	-30	-0.92%	20.7M	12:02:20
Salim Ivomas Pratama	575	585	565	+10	+1.77%	11.83M	12:01:28
Samindo Resources	1,160	1,245	1,160	+5	+0.43%	5K	10:01:03
Prime Agri Resources Tbk PT	2,870	2,920	2,870	+10	+0.35%	30K	10:25:35
Sarana Meditama	314	328	310	0	0.00%	84.2K	12:00:03
Sarana Menara Nusantara	390	406	384	-2	-0.51%	44.78M	12:02:39
Saranacentral Bajatama	144	149	144	-1	-0.69%	74.2K	12:01:03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,640	1,660	1,630	+15	+0.92%	2.04M	12:02:19
Sat Nusapersada	270	278	270	0	0.00%	220K	12:00:03
Sawit Sumbermas Sarana	735	815	720	-40	-5.16%	8.94M	10:28:36
Sejahteraraya	13,925	13,925	13,925	0	0.00%	300	09:38:05
Selamat Sempurna	1,720	1,760	1,715	-30	-1.71%	469.9K	12:00:53
Semen Baturaja Persero	172	176	170	+1	+0.58%	1.15M	12:00:03
Semen Indonesia Persero	1,775	1,800	1,760	+15	+0.85%	3.62M	12:01:00
Sentul City	75	80	75	-3	-3.85%	106.7M	12:02:33
Siantar Top	9,775	9,825	9,750	+125	+1.30%	300	10:16:25
Sidomulyo Selaras	76	80	75	-2	-2.56%	5.91M	12:02:25
PT Sreeya Sewu	810	900	765	+10	+1.25%	18.4K	10:07:08
Siloam International	2,400	2,440	2,350	+120	+5.26%	281.1K	12:00:02
Sinar Mas Multiartha	17,550	17,750	17,450	-575	-3.17%	4.9K	12:00:03
Slj Global	86	87	83	-1	-1.15%	721.9K	12:00:03
Sinar Mas Agro Resources and Technology Tbk PT	5,125	5,275	5,100	-100	-1.91%	133.8K	12:01:35
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	254	276	252	+4	+1.60%	121.5K	09:58:28
PT Buana Artha Anugerah Tbk	438	450	426	-8	-1.79%	8.6K	12:02:43
Steel Pipe Ind	424	430	414	0	0.00%	1.76M	12:00:03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,180	1,290	1,150	-115	-8.88%	214.82M	10:29:50
Summarecon Agung	292	296	288	0	0.00%	7.81M	12:00:03
Suparma	214	218	212	+2	+0.94%	420.4K	12:00:02
Supra Boga Lestari	540	545	520	+15	+2.86%	13.2K	12:00:02
Surya Citra Media	230	232	226	0	0.00%	14.18M	12:01:53
ESSA Industries Indonesia Tbk PT	690	715	690	-25	-3.50%	14.22M	12:02:30
Surya Semesta	1,660	1,765	1,660	-40	-2.35%	12.54M	12:02:16
Tanah Laut	83	90	83	-2	-2.35%	2.25M	12:00:03
Bukit Asam	2,820	2,850	2,800	+20	+0.71%	6.32M	10:29:59
Telkom Indonesia	2,990	3,000	2,940	+60	+2.05%	37.46M	10:29:55
Tempo Inti Media	106	111	106	-2	-1.85%	2.49M	12:02:08
Tempo Scan Pacific	2,400	2,410	2,390	+10	+0.42%	109.7K	12:00:03
Tifa Finance	316	324	316	-8	-2.47%	2.3K	10:14:57
FKS Food Sejahtera Tbk PT	109	110	107	+1	+0.93%	1.01M	12:00:03
Timah Tbk	3,290	3,560	3,250	-260	-7.32%	36.66M	10:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	420	420	404	+16	+3.96%	73.7K	10:25:01
Pabrik Kertas Tjiwi	5,625	5,875	5,550	+50	+0.90%	5.34M	12:02:23
TBS Energi Utama Tbk PT	442	462	434	-4	-0.90%	6.14M	12:02:21
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,055	1,035	+5	+0.48%	1.67M	12:02:43
Tower Bersama	1,390	1,430	1,345	+50	+3.73%	661.6K	12:00:03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	498	510	488	+6	+1.22%	158.2K	12:00:19
Trisula International	170	172	168	-1	-0.58%	34.7K	12:02:42
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	830	990	830	-145	-14.87%	293.8K	12:00:03
Tunas Baru Lampung	640	650	635	-10	-1.54%	936.4K	12:00:03
Ultrajaya Milk	1,585	1,635	1,580	-15	-0.94%	2.29M	12:00:24
Unilever Indonesia	1,765	1,795	1,750	-5	-0.28%	6.05M	12:01:40
United Tractors	23,825	24,650	23,725	-750	-3.05%	2.24M	12:02:17
Vale Indonesia	5,250	5,450	5,150	-225	-4.11%	7.28M	10:29:59
PT Mizuho Leasing Indonesia Tbk	81	81	81	0	0.00%	6.1K	08:00:19
Victoria Investama	147	159	142	+2	+1.38%	362.1K	10:28:48
Visi Media Asia	37	40	37	-2	-5.13%	7.97M	10:25:01
Voksel Electric	214	214	208	+4	+1.90%	54.1K	12:00:03
Wahana Ottomitra	286	288	260	-2	-0.69%	49.7K	12:00:03
Wahana Pronatural	123	129	123	0	0.00%	215.8K	12:00:02
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	83	81	-1	-1.20%	1.66M	12:00:02
Wilmar Cahaya Ind	2,280	2,300	2,220	-40	-1.72%	46.8K	10:22:50
Wintermar	498	530	498	-25	-4.71%	1.15M	10:29:51
Wismilak Inti Makmur	1,780	1,790	1,750	+25	+1.42%	561.8K	10:29:46
XL Axiata	2,760	2,950	2,750	-120	-4.17%	3.25M	12:02:10
Yanaprima Hastapersada	660	780	625	+5	+0.76%	335.3K	12:01:44
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,245	1,180	0	0.00%	3K	09:59:01
Eka Sari Lorena	202	230	183	+17	+9.19%	4.07M	12:01:44
Indonesian Paradise	760	760	760	-20	-2.56%	2K	08:54:03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,375	15,500	15,150	+250	+1.65%	68.1K	12:00:02
Asuransi Bina Dana Arta	3,350	3,650	3,350	+130	+4.04%	9.7K	10:10:08
Woori Finance Indonesia Tbk PT	270	284	264	+6	+2.27%	136.7K	12:01:06
Lion Metal Works	390	392	388	-2	-0.51%	11.1K	09:31:37
Sumi Indo Kabel	525	535	520	0	0.00%	8K	09:31:51
Dian Swastatika	446	540	440	-34	-7.08%	571.05M	12:01:15
Asuransi Bintang	410	420	392	+4	+0.99%	8.8K	08:54:08
Chitose Internasional	198	199	170	+27	+15.79%	343.4K	12:02:41
Link Net	1,150	1,235	1,100	-20	-1.71%	8.4K	09:45:29
Soechi Lines	370	388	368	-8	-2.12%	3.98M	12:01:01
Intan Baruprana Finance	74	74	74	+6	+8.82%	913.8K	10:25:01
Bank Agris	63	64	63	0	0.00%	276.9K	12:00:03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,295	1,340	1,290	-45	-3.36%	3.5K	12:00:02
Hanjaya Mandala Sampoerna Tbk PT	735	740	725	+5	+0.68%	18.46M	12:02:24
Goodyear Indonesia	1,075	1,100	1,070	0	0.00%	49.6K	10:29:38
Asuransi Jasa Tania	173	175	170	-4	-2.26%	93.5K	12:00:02
Bank Cimb Niaga	1,625	1,645	1,620	-10	-0.61%	2.6M	12:02:13
Yulie Sekurindo	3,300	3,300	3,180	+50	+1.54%	148.3K	10:01:36
Panca Global	116	118	113	0	0.00%	217.5K	12:00:21
Himalaya Energi Perkasa Tbk PT	16	16	16	+1	+6.67%	1.23M	10:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	480	460	-10	-2.13%	31K	08:53:20
Magna Finance	115	118	85	+27	+30.68%	23.95M	12:01:26
Agung Semesta Sejahtera Tbk PT	33	33	32	+1	+3.13%	1.53M	10:25:01
Bank Dinar Indonesia	124	126	123	0	0.00%	488.9K	12:00:03
Mitrabara Adiperdana	1,545	1,555	1,540	-10	-0.64%	24.5K	10:03:25
Blue Bird	1,545	1,565	1,530	-10	-0.64%	1.1M	12:00:07
Impack Pratama Industri	1,775	1,880	1,755	-40	-2.20%	7.76M	12:02:23
Indonesia Prima	760	760	760	0	0.00%	0	25/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	268	278	266	-8	-2.90%	6.86M	12:02:18
Roda Vivatex	15,400	15,400	15,400	0	0.00%	0	25/05
Merck	4,010	4,140	4,000	0	0.00%	4.9K	12:00:02
Jakarta Setiabudi	1,265	1,505	1,250	+15	+1.20%	16K	10:03:09
Citra Tubindo	5,825	5,825	5,675	+125	+2.19%	1.8K	09:39:49
Sekar Laut	195	200	192	+3	+1.56%	6.6K	12:00:01
Danasupra	141	152	137	-10	-6.62%	27.15M	10:29:55
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	294	298	274	+6	+2.08%	15.7K	10:25:36
Bintang Mitra	310	324	290	-8	-2.52%	11.9K	09:24:34
Tira Austenite	620	670	600	-5	-0.80%	32.5K	10:15:09
Inter-Delta	256	260	244	-2	-0.78%	66.4K	12:02:23
Mitra Keluarga Karyasehat	1,710	1,735	1,690	+15	+0.88%	3.11M	12:02:06
Red Planet Indonesia Tbk	200	210	199	0	0.00%	7.3M	12:02:39
Mitra Energi Persada	187	210	185	0	0.00%	498.6K	12:00:02
Alakasa Industrindo Tbk	472	500	450	-22	-4.45%	269.2K	12:00:03
PP Properti Tbk PT	15	15	15	0	0.00%	26.76M	10:25:01
Argo Pantes Tbk	820	825	820	-5	-0.61%	2.1K	10:21:17
Puradelta Lestari Tbk Pt	158	162	157	+2	+1.28%	226.49M	12:02:32
Radana Bhaskara Finance Tbk	91	98	90	-2	-2.15%	608.5K	12:01:35
Merdeka Copper Gold TBK PT	2,770	2,850	2,730	-80	-2.81%	55.48M	12:02:41
Mega Manunggal Property	322	326	318	+2	+0.63%	246K	10:07:33
Steady Safe TBK PT	324	334	302	-4	-1.22%	303.6K	12:00:02
Bukaka Teknik Utama	825	900	795	+30	+3.77%	103.7K	12:00:03
Anabatic Technologies Tbk	488	500	488	-17	-3.37%	9.6K	09:50:50
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	790	+15	+1.91%	5.2K	09:52:40
Bank Harda Internasional Tbk PT	935	1,190	905	-45	-4.59%	1.84M	10:25:44
Victoria Insurance Tbk PT	149	154	146	-2	-1.32%	38.4K	12:00:04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	248	210	-4	-1.63%	22.6K	12:00:01
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	204	212	202	-4	-1.92%	3.1M	12:02:42
Indonesia Pondasi Raya Tbk PT	304	306	296	+10	+3.40%	162.3K	12:00:01
Kino Indonesia Tbk PT	1,135	1,150	1,130	+5	+0.44%	3.4K	12:00:02
Bank Artos Indonesia	1,135	1,160	1,130	-15	-1.30%	488.3K	10:29:49
Mahaka Radio	29	29	28	+2	+7.41%	763.7K	10:25:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	119	116	+2	+1.71%	1.81M	12:00:06
Cikarang Listrindo	705	710	700	-5	-0.70%	2.94M	12:02:44
Duta Intidaya	1,080	1,080	1,080	+5	+0.47%	200	07:35:50
Sillo Maritime Perdana	1,700	1,925	1,700	-120	-6.59%	80.1K	09:43:19
Graha Andrasentra	70	74	70	0	0.00%	83.38M	10:25:01
Capital Financial Ind	1,340	1,355	1,340	-10	-0.74%	121.7K	12:02:21
Maharaksa Biru Energi Tbk PT	366	392	362	-10	-2.66%	22.96M	12:01:36
Indo Komoditi Korpora	50	50	50	0	0.00%	1.18M	12:00:03
Waskita Beton Precast	17	17	16	+1	+6.25%	5.48M	10:25:01
Samator Indo Gas Tbk PT	2,840	2,930	2,800	-20	-0.70%	41.2K	09:58:03
Paramita Bangun Sarana	820	870	820	-30	-3.53%	862.2K	12:02:21
Prodia Widyahusada	2,530	2,590	2,510	-20	-0.78%	92.5K	12:00:02
Bintang Oto Global	1,270	1,270	1,270	0	0.00%	0	25/05
Nusantara Pelabuhan	900	950	900	+5	+0.56%	1K	09:36:06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	710	730	700	-20	-2.74%	1.94M	12:00:03
Sumber Energi Andalan	1,820	1,830	1,800	+5	+0.28%	24.8K	10:21:35
Perdana Bangun Pusaka	2,630	2,690	2,560	+20	+0.77%	17.6K	12:00:26
Industri Dan Perdagangan	91	94	90	-3	-3.19%	3.29M	12:01:38
Sanurhasta Mitra	292	316	290	-6	-2.01%	94.78M	12:02:34
Sariguna Primatirta	394	396	390	+4	+1.03%	734.6K	12:00:03
PT Cahayasakti Investindo	150	155	145	+3	+2.04%	2.05M	12:00:03
PT Pelayaran Tamarin	22	22	21	+2	+10.00%	4.16M	10:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	117	119	114	-3	-2.50%	5.24M	12:00:02
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	62	63	61	+1	+1.64%	3.01M	12:01:40
Kirana Megatara	230	242	228	+6	+2.68%	123.6K	10:26:45
Hartadinata Abadi	2,380	2,430	2,350	-30	-1.24%	2.95M	12:02:29
Integra Indocabinet	262	272	260	+2	+0.77%	414K	12:00:21
Alfa Energi Investama	113	126	106	+8	+7.62%	50.63M	10:29:51
Map Boga Adiperkasa	1,475	1,490	1,455	-40	-2.64%	500	08:33:10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	825	810	0	0.00%	11.87M	12:00:03
Andalan Perkasa Abadi Tbk PT	37	37	36	+2	+5.71%	328K	10:25:01
Emdeki Utama	190	192	189	0	0.00%	113.7K	10:26:01
Trisula Textile	111	127	110	-5	-4.31%	16.31M	12:02:26
Kioson Komersial	88	93	85	-1	-1.12%	3.56M	12:01:58
Garuda Maintenance Facility	55	57	54	0	0.00%	18.47M	12:02:06
Malacca Trust Wuwungan	258	270	256	-12	-4.44%	36.1K	09:54:29
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	240	248	232	-6	-2.44%	30.5K	10:20:40
PP Presisi Tbk PT	102	107	100	-3	-2.86%	19.33M	12:02:32
Wijaya Karya Bangunan Gedung	51	51	50	+1	+2.00%	1.94M	12:00:03
M Cash Integrasi PT	264	266	262	0	0.00%	11.3K	10:23:17
Pelita Samudera	306	306	300	+6	+2.00%	13.9K	12:01:42
Asuransi Jiwa Syariah	262	288	260	-26	-9.03%	1.61M	10:11:04
Campina Ice Cream	189	190	188	0	0.00%	29.1K	12:01:32
Dwi Guna Laksana	258	262	254	+4	+1.57%	167.5K	12:01:18
Jasa Armada Indonesia	324	326	322	-2	-0.61%	214K	12:00:03
Panca Budi Idaman	490	490	480	+2	+0.41%	511.1K	12:02:14
Prima Cakrawala Abadi	39	39	39	+3	+8.33%	3.76M	10:25:01
LCK Global Kedaton	118	127	112	-2	-1.67%	113.06M	12:02:42
Cita Mineral	3,300	3,350	3,290	-60	-1.79%	469.6K	12:02:06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	174	182	172	-8	-4.40%	152K	10:25:03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,760	+5	+0.28%	8.6K	10:13:15
Indah Prakasa Sentosa	720	725	720	+45	+6.67%	258.5K	10:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	118	118	105	-1	-0.84%	89.31M	12:02:41
Bank Syariah Indonesia	1,940	1,975	1,875	+5	+0.26%	18.23M	12:02:33
PT Surya Pertiwi	555	555	550	0	0.00%	435.2K	12:00:03
Medikaloka Hermina	980	990	975	0	0.00%	1.03M	12:02:43
Guna Timur Raya	390	404	384	-8	-2.01%	26.4K	12:01:32
PT Sarimelati Kencana	189	192	189	-1	-0.53%	422.9K	12:02:15
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,160	1,180	1,150	-15	-1.28%	746.3K	12:01:44
MNC Studios	446	505	438	-48	-9.72%	27.63M	12:01:54
Bank Tabungan Pensiunan	965	980	965	-10	-1.03%	1.45M	12:01:57
Charnic Capital	1,095	1,095	1,095	-10	-0.90%	1.1K	10:19:46
Royal Prima	85	88	84	-1	-1.16%	9.35M	12:02:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	166	167	161	-1	-0.60%	125.4K	09:55:28
Batavia Prosperindo Trans	74	75	71	+2	+2.78%	1.16M	12:00:03
PT Kendaraan Terminal	1,215	1,235	1,205	-10	-0.82%	586.1K	12:02:40
Jaya Sukses Makmur	1,330	1,485	1,295	-75	-5.34%	312.7K	10:02:16
MAP Aktif Adiperkasa	615	615	605	0	0.00%	1.43M	12:02:43
Transcoal Pacific	11,050	11,525	10,575	-450	-3.91%	3.71M	10:25:27
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	655	645	-10	-1.52%	2.16M	09:23:42
NFC Indonesia	1,600	1,640	1,580	-100	-5.88%	34.8K	09:36:56
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,590	2,640	2,430	+70	+2.78%	3.96M	12:02:38
Andira Agro	19	19	19	+1	+5.56%	2.79M	10:25:01
Trimitra Propertindo	64	69	64	-4	-5.88%	5.88M	10:29:21
Madusari Murni Indah	228	228	218	+8	+3.64%	2.71M	12:02:28
Arkadia Digital	36	36	36	+3	+9.09%	181.9K	10:25:01
Pantai Indah Kapuk Dua Tbk PT	7,800	8,025	7,800	-75	-0.95%	1.67M	12:02:34
Natura City	163	169	163	-1	-0.61%	141.9K	12:00:02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	0	0.00%	0	21/05
Satria Antaran Prima	202	218	200	-6	-2.88%	97.7K	12:00:03
Super Energy	2,600	2,640	2,570	+60	+2.36%	1K	09:04:27
Garudafood Putra Putri	332	334	322	0	0.00%	43K	12:00:03
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	426	440	420	-10	-2.29%	156.4K	12:00:47
Cahayaputra Asa Keramik	150	158	148	-9	-5.66%	31K	10:16:59
Kota Satu	258	258	254	+2	+0.78%	795.7K	12:00:02
Yelooo Integra	77	81	76	-2	-2.53%	8.83M	12:02:38
Shield On Service	815	815	815	0	0.00%	5K	09:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	63	59	-1	-1.64%	3.58M	12:00:03
Nusantara Voucher	135	141	134	-5	-3.57%	15.13M	12:02:32
Sentral Mitra Informatika	110	113	110	0	0.00%	903.4K	12:00:02
Satria Mega Kencana	780	835	780	0	0.00%	178.8K	12:00:35
Urban Jakarta Propertindo	192	192	192	0	0.00%	15.5K	10:25:01
Mega Perintis	348	354	342	-2	-0.57%	60.2K	12:00:02
Phapros	284	294	284	-4	-1.39%	309.1K	12:00:02
Sentra Food	165	165	165	0	0.00%	2.6K	10:25:01
Estika Tata Tiara	163	171	158	-6	-3.55%	11.13M	12:02:22
Pollux Investasi	840	945	820	-65	-7.18%	17.1K	10:24:22
Citra Putra	2,920	2,920	2,900	+10	+0.34%	45.6K	08:52:28
Olympus Strategic Indonesia PT	590	595	590	0	0.00%	23.7K	10:28:05
Armada Berjaya	132	134	130	0	0.00%	1.9M	12:00:20
PT Wahana Interfood	244	256	240	-8	-3.17%	6.48M	12:02:22
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	43	+4	+9.52%	1.18M	10:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	87	94	85	-3	-3.33%	2.52M	12:00:03
Hotel Fitra International	368	390	346	-6	-1.60%	434.8K	10:28:42
Bali Bintang Sejahtera	160	162	159	-1	-0.62%	139.5K	12:01:52
Communication Cable Systems	256	274	248	-2	-0.78%	309.2K	10:18:20
Surya Fajar Capital	1,955	1,955	1,955	0	0.00%	31K	12:02:16
Golden Flower	11,175	11,200	11,175	0	0.00%	600	09:57:18
Bima Sakti Pertiwi	53	54	53	-1	-1.85%	582.9K	12:00:02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	218	226	212	-4	-1.80%	303.7K	10:06:38
Krida Jaringan Nusantara	160	165	158	-4	-2.44%	3.72M	12:00:03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,280	3,500	3,120	+80	+2.50%	662.9K	12:00:15
MNC Vision Networks	38	38	38	0	0.00%	1.17M	10:25:01
Hensel Davest	53	56	53	-1	-1.85%	5.65M	12:00:03
Satyamitra Kemas Lestari	152	153	151	-1	-0.65%	402.1K	12:00:03
Inocycle	128	138	127	-1	-0.78%	1.5M	12:01:51
Arkha Jayanti	32	32	32	+2	+6.67%	1.2M	10:25:01
Eastparc Hotel	90	90	88	0	0.00%	391.8K	12:01:57
Asuransi Jiwa Sinarmas	6,225	6,250	5,800	-25	-0.40%	1.6K	09:49:12
Fuji Finance Indonesia	272	290	264	-8	-2.86%	19.82M	10:18:57
DMS Propertindo	110	121	108	-5	-4.35%	163.02M	12:02:33
Kencana Energi	880	900	870	-10	-1.12%	3.55M	12:02:10
Telefast Indonesia	214	216	210	0	0.00%	16.7K	10:13:34
Bhakti Agung Propertindo	22	22	22	+2	+10.00%	786.5K	10:25:01
Gunung Raja	300	312	296	-26	-7.98%	2.23M	10:29:09
Optima Prima	114	117	112	0	0.00%	811.7K	10:23:29
Nusantara Almazia	136	156	131	+20	+17.24%	47.26M	12:02:02
Gaya Abadi	75	77	73	+2	+2.74%	4.36M	12:00:05
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	386	370	-10	-2.63%	938.4K	12:02:31
Digital Mediatama Maxima	180	185	177	+2	+1.12%	136.1K	12:00:04
Ginting Jaya Energi	63	65	63	0	0.00%	1.67M	12:00:02
Singaraja Putra	10,225	11,225	10,225	0	0.00%	1.58M	10:25:01
Sinergi Inti	129	139	128	-8	-5.84%	27.74M	12:02:31
Dana Brata Luhur	1,040	1,110	1,035	-30	-2.80%	674.3K	12:00:26
Mulia Boga Raya	565	565	560	0	0.00%	84.5K	12:00:03
Palma Serasih	193	194	185	-2	-1.03%	548.1K	12:01:23
Asia Sejahtera Mina	226	230	226	-4	-1.74%	12.2K	08:58:52
Ifishdeco	1,510	1,670	1,510	-165	-9.85%	7.2K	10:25:01
Repower Asia Ind	50	50	50	0	0.00%	573.1K	12:02:17
Indonesia Fibreboard	228	232	220	+4	+1.79%	224.8K	10:28:16
Uni Charm	390	400	386	+4	+1.04%	1.24M	12:00:05
Putra Mandiri Jembar	118	125	117	-3	-2.48%	700K	12:00:01
Galva Technologies	344	344	330	+14	+4.24%	3.5K	12:00:01
Bahtera Bumi Raya PT Tbk	825	830	825	+30	+3.77%	59.6K	10:25:01
Cisadane Sawit Raya	860	860	850	+15	+1.78%	54.7K	12:00:02
Bank Amar Indonesia	195	198	195	0	0.00%	55.3K	09:49:53
Ashmore Asset	346	348	342	0	0.00%	13.2K	12:00:02
Royalindo Investa	156	158	156	-1	-0.64%	10.12M	12:00:03
Perintis Triniti	444	480	442	-28	-5.93%	1.84M	10:29:51
Diamond Food	615	625	615	-10	-1.60%	1.4K	09:58:02
Putra Rajawali Kencana	36	36	36	-1	-2.70%	3.62M	10:25:01
Pratama Widya	935	940	935	0	0.00%	14K	09:14:56
Lancartama Sejati	228	234	210	+14	+6.54%	2.45M	10:25:01
Era Mandiri Cemerlang Tbk PT	88	99	79	+9	+11.39%	81.42M	12:01:54
Agro Yasa Lestari PT Tbk	138	147	138	0	0.00%	388.6K	10:19:27
Diamond Citra	50	50	50	0	0.00%	169.8K	12:00:03
Andalan Sakti	380	404	378	-6	-1.55%	29K	10:00:28
Batulicin Nusantara	1,015	1,040	1,005	-25	-2.40%	2.2K	09:52:03
Esta Multi Usaha	186	206	175	-16	-7.92%	2.52M	10:28:37
Makmur Berkah	256	266	250	0	0.00%	313.5K	12:02:30
Metro Health	410	412	408	0	0.00%	531.2K	12:00:03
Saraswanti Anugerah	284	300	280	-2	-0.70%	187.5K	12:00:03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	93	95	89	+1	+1.09%	4.92M	12:01:57
Aesler Gr	1,300	1,615	1,300	-5	-0.38%	96.8K	10:17:25
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	39	39	+3	+8.33%	4.04M	10:25:01
Bumi Benowo	129	160	119	-1	-0.77%	1.3M	10:23:32
Bhakti Multi Artha	880	940	880	-70	-7.37%	400	10:00:20
Cashlez World	212	218	202	+2	+0.95%	1.04M	12:02:23
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	80	76	+2	+2.70%	7.62M	10:25:01
Pradiksi Gunatama	7,525	7,850	7,500	+25	+0.33%	3.8K	12:00:03
Boston Furniture	406	406	406	+36	+9.73%	3.6M	12:02:39
Pakuan	2,560	2,760	2,480	-100	-3.76%	324.7K	12:00:03
Prima Globalindo	234	234	214	+20	+9.35%	26.36M	12:02:41
Berlian Laju Tanker Tbk PT	40	40	39	+3	+8.11%	2.93M	10:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	292	304	292	-6	-2.01%	335.2K	12:00:27
Transkon Jaya	125	126	122	+1	+0.81%	25K	10:03:13
Pinago Utama	3,460	3,500	3,450	-20	-0.57%	11.3K	12:00:02
Puri Global Sukses	138	146	133	0	0.00%	272.8K	12:00:02
Soho Global	1,550	1,585	1,540	-35	-2.21%	36.9K	12:00:02
Selaras Citra	152	160	137	+6	+4.11%	219.4K	12:00:03
Bank Bisnis	4,420	4,420	4,420	-130	-2.86%	600	08:50:44
Kurniamitra Duta	565	565	555	+5	+0.89%	12K	12:00:03
Grand House	197	200	193	-1	-0.51%	2.48M	12:01:43
Rockfields Prop	1,770	1,835	1,660	-30	-1.67%	47.7K	12:01:51
Planet Properindo	45	45	41	+4	+9.76%	3.91M	12:00:02
Morenzo Abadi	73	78	72	-1	-1.35%	13.44M	12:02:02
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	432	442	422	+6	+1.41%	146K	12:00:10
Victoria Care	545	550	530	+5	+0.93%	315.9K	09:45:33
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,175	7,200	7,150	0	0.00%	900	10:11:56
Bank Net Indonesia Syariah Tbk PT	280	292	266	-4	-1.41%	7.6M	12:01:49
Diagnos Laboratorium Utama PT Tbk	236	240	228	+8	+3.51%	131K	12:00:03
Widodo Makmur Unggas Tbk PT	56	59	56	-1	-1.75%	66.12M	12:02:26
Ulima Nitra PT	106	110	105	0	0.00%	1.26M	12:00:02
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	246	252	242	-2	-0.81%	10.15M	12:01:30
Zyrexindo Mandiri Buana PT Tbk	137	140	135	0	0.00%	261.9K	12:00:37
Imago Mulia Persada Tbk PT	492	492	488	-8	-1.60%	400	10:25:39
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,500	1,530	1,495	-25	-1.64%	15.93M	12:02:36
Nusa Palapa Gemilang PT Tbk	62	63	60	0	0.00%	21.64M	12:02:02
Lima Dua Lima Tiga PT	1,050	1,090	995	-30	-2.78%	35.1K	10:19:57
Harapan Duta Pertiwi PT	129	135	127	-5	-3.73%	2.88M	12:00:33
Triniti Dinamik PT Tbk	98	107	96	-7	-6.67%	25.24M	10:29:52
Green Power Tbk PT	96	102	95	-2	-2.04%	3.48M	12:02:43
Panca Anugrah Wisesa Tbk PT	6,975	7,050	6,900	-50	-0.71%	41.9K	12:00:01
Archi Indonesia Tbk PT	1,200	1,240	1,195	-30	-2.44%	9.37M	12:02:21
Bank Multiarta Sentosa PT	3,330	3,340	3,330	-20	-0.60%	6.4K	10:14:12
Era Graharealty PT Tbk	138	143	136	-4	-2.82%	10.6K	12:00:03
Bundamedik Tbk PT	184	187	181	-1	-0.54%	449.6K	12:00:03
Falmaco Nonwoven Industri PT Tbk	143	146	142	-2	-1.38%	27.1K	10:00:42
PAM Mineral Tbk PT	540	580	535	-15	-2.70%	11.24M	12:02:26
Trimegah Karya Pratama Tbk PT	232	238	230	-2	-0.85%	17.85M	12:00:05
DCI Indonesia	193,000	193,000	193,000	0	0.00%	300	09:03:20
Bukalapak.com PT	127	130	127	0	0.00%	22.14M	12:02:43
Hasnur Internasional Shipping Tbk PT	179	179	177	0	0.00%	204.1K	12:00:03
Bank JTrust Indonesia Tbk PT	118	120	116	0	0.00%	16.8K	09:32:00
Solusi Sinergi Digital Tbk PT	2,010	2,070	1,990	-30	-1.47%	6.04M	12:02:37
Indo Oil Perkasa PT	198	206	192	-2	-1.00%	2.15M	12:00:03
Geoprima Solusi Tbk PT	490	492	488	0	0.00%	1.73M	12:01:58
Prima Andalan Mandiri Tbk PT	3,570	3,710	3,500	-110	-2.99%	83.2K	12:02:08
Kedoya Adyaraya Tbk PT	955	965	885	+75	+8.52%	1.3K	10:25:01
Global Sukses Solusi Tbk PT	82	84	81	-1	-1.20%	224.8K	10:29:50
Surya Biru Murni Acetylene Tbk PT	113	115	112	+2	+1.80%	129.1K	12:00:03
Cemindo Gemilang Tbk PT	815	825	800	0	0.00%	10.31M	12:00:02
GTS Internasional Tbk PT	161	173	161	-6	-3.59%	17.08M	12:02:39
IDeA Indonesia Akademi Tbk PT	63	65	62	+1	+1.61%	2.23M	12:00:02
Formosa Ingredient Factory PT Tbk	250	258	248	-8	-3.10%	305.9K	12:00:03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	96	93	-3	-3.09%	7.37M	12:00:03
Damai Sejahtera Abadi Tbk PT	137	137	134	0	0.00%	28.9K	12:00:03
Dayamitra Telekomunikasi PT	500	510	498	-10	-1.96%	16.08M	12:02:27
Caturkarda Depo Bangunan PT Tbk	246	254	246	-4	-1.60%	384.2K	12:00:03
Perma Plasindo Tbk PT	104	108	104	+1	+0.97%	39.2K	10:23:39
Widodo Makmur Perkasa PT	36	36	36	+3	+9.09%	32.88M	10:25:01
Jaya Swarasa Agung PT	50	51	50	-1	-1.96%	1.53M	12:00:03
Wira Global Solusi Tbk PT	115	115	105	+10	+9.52%	4.44M	12:02:01
Cisarua Mountain Dairy Tbk PT	4,350	4,530	4,310	-130	-2.90%	1.07M	12:02:30
RMK Energy PT Tbk	2,840	3,080	2,810	-100	-3.40%	13.69M	12:01:53
Obm Drilchem PT	214	216	208	+4	+1.90%	154.2K	12:00:02
Avia Avian PT Tbk	342	346	338	+2	+0.59%	3.46M	12:02:24
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	125	128	122	+1	+0.81%	276.6K	10:21:56
Bintang Samudera Mandiri Lines Tbk PT	412	412	408	+4	+0.98%	5.6M	12:00:02
Dharma Polimetal Tbk PT	975	980	970	+5	+0.52%	68.6K	10:28:42
Alamtri Minerals Indonesia	1,500	1,560	1,495	-50	-3.23%	7.06M	12:02:35
Semacom Integrated Tbk PT	105	106	103	+2	+1.94%	75.9K	12:01:47
Autopedia Sukses Lestari Tbk PT	67	71	66	-2	-2.90%	4.94M	12:01:49
MDTV Media Tech Tbk PT	69	72	68	-3	-4.17%	34.59M	12:02:16
Mitra Angkasa Sejahtera PT Tbk	30	30	29	+1	+3.45%	2.63M	10:25:01
Champ Resto Indonesia PT	286	298	280	-4	-1.38%	33.4K	12:00:02
Nusatama Berkah Tbk PT	81	84	78	+1	+1.25%	18.27M	12:00:03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	962.4K	12:00:02
Sumber Mas Konstruksi Tbk PT	84.00	87.00	83.00	-2.00	-2.33%	1.86M	12:00:03
Nanotech Indonesia Global Tbk PT	27.00	28.00	26.00	0.00	0.00%	5.25M	12:00:02
Sumber Tani Agung Resources Tbk PT	1,005.00	1,020.00	1,005.00	0.00	0.00%	2.59M	12:01:32
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	63.00	67.00	61.00	+1.00	+1.61%	40.92M	12:00:03
Sigma Energy Compressindo Tbk PT	112.00	112.00	109.00	+2.00	+1.82%	533.6K	12:02:39
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	93.64M	10:29:57
Teladan Prima Agro PT Tbk	540.00	555.00	535.00	-10.00	-1.82%	247.5K	12:01:51
Murni Sadar Tbk PT	960.00	975.00	930.00	-30.00	-3.03%	1.1K	09:17:55
Winner Nusantara Jaya Tbk PT	27.00	28.00	27.00	+1.00	+3.85%	6.37M	10:25:01
Indo Boga Sukses Tbk PT	86.00	90.00	84.00	0.00	0.00%	1.71M	12:00:28
Oscar Mitra Sukses Sejahtera Tbk PT	53.00	54.00	52.00	-1.00	-1.85%	2.19M	12:00:32
Cilacap Samudera Fishing Industry	67.00	73.00	64.00	+1.00	+1.52%	161.77M	12:02:34
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-1.00	-1.41%	4.69M	12:00:03
Arkora Hydro Tbk PtT	5,925.00	6,500.00	5,925.00	-175.00	-2.87%	1.28M	12:01:55
Cerestar Indonesia Tbk PT	175.00	178.00	173.00	-2.00	-1.13%	3K	10:10:32
PT Dewi SHRI Farmindo Tbk	121.00	122.00	119.00	0.00	0.00%	62.78M	12:02:38
Tera Data Indonusa Tbk PT	114.00	114.00	112.00	+1.00	+0.88%	164.9K	12:01:51
Bangun Karya Perkasa Jaya PT Tbk	63.00	73.00	62.00	-2.00	-3.08%	61.89M	12:02:19
Habco Trans Maritima Tbk PT	288.00	290.00	282.00	0.00	0.00%	8.65M	12:00:02
Utama Radar Cahaya Tbk PT	102.00	111.00	100.00	+1.00	+0.99%	14.18M	12:00:28
Aman Agrindo Tbk PT	484.00	486.00	456.00	+26.00	+5.68%	55.83M	12:02:23
Agung Menjangan Mas Tbk PT	360.00	374.00	354.00	-8.00	-2.17%	183.4K	10:19:14
Jhonlin Agro Raya PT Tbk	1,600.00	1,700.00	1,590.00	-55.00	-3.32%	681.1K	12:00:48
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,725.00	7,100.00	6,700.00	+50.00	+0.75%	348.2K	12:01:52
Kusuma Kemindo Sentosa PT	42.00	44.00	42.00	+2.00	+5.00%	3.66M	10:25:01
Pelayaran Nasional Ekalya	1,530.00	1,580.00	1,480.00	+25.00	+1.66%	251.7K	12:02:40
Estee Gold Feet PT Tbk	1,780.00	1,925.00	1,760.00	-155.00	-8.01%	1.19M	10:29:57
Klinko Karya Imaji PT Tbk	119.00	119.00	112.00	+10.00	+9.17%	125.7K	12:02:30
Rohartindo Nusantara Luas Tbk Pt	72.00	76.00	72.00	-3.00	-4.00%	11.34M	12:02:39
Toba Surimi Industries Tbk Pt	206.00	208.00	204.00	0.00	0.00%	588.4K	12:00:01
Hetzer Medical Indonesia Tbk PT	94.00	100.00	93.00	-3.00	-3.09%	93.48M	12:02:41
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.55M	12:02:33
Segar Kumala Indonesia Tbk PT	525.00	530.00	525.00	-10.00	-1.87%	89.4K	12:00:02
Famon Awal Bros Sedaya Tbk PT	695.00	715.00	695.00	-25.00	-3.47%	2.9K	12:00:05
Citra Borneo Utama PT Tbk	630.00	655.00	630.00	-10.00	-1.56%	8K	12:00:03
PT Menthobi Karyatama Raya Tbk	123.00	125.00	120.00	-2.00	-1.60%	371.2K	10:08:03
Jayamas Medica Industri PT	224.00	230.00	218.00	-4.00	-1.75%	6.67M	12:02:42
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00	0.00%	4.02M	12:02:37
PT Primadaya Plastisindo Tbk	290.00	308.00	240.00	+14.00	+5.07%	450.5K	12:01:20
Puri Sentul Permai Tbk PT	805.00	855.00	800.00	-30.00	-3.59%	86.2K	12:02:30
Ketrosden Triasmitra PT	570.00	600.00	570.00	-20.00	-3.39%	7.88M	12:02:33
Bersama Zatta Jaya Tbk PT	70.00	80.00	69.00	-3.00	-4.11%	169.81M	12:02:15
Global Digital Niaga Tbk PT	326.00	342.00	326.00	-6.00	-1.81%	1.08M	10:20:21
Multi Medika Internasional PT Tbk	382.00	386.00	372.00	+8.00	+2.14%	1.12M	12:00:02
Techno9 Indonesia PT Tbk	98.00	110.00	97.00	-5.00	-4.85%	5.55M	12:00:03
Saraswanti Indoland Dev PT	96.00	99.00	95.00	+1.00	+1.05%	821.8K	10:29:28
Personel Alih Daya Tbk PT	133.00	148.00	132.00	+1.00	+0.76%	16.87M	12:01:47
Isra Presisi Indonesia PT Tbk	28.00	28.00	26.00	+1.00	+3.70%	12.88M	12:01:55
Venteny Fortuna International PT	62.00	63.00	61.00	0.00	0.00%	7.8M	12:00:02
Mitra Tirta Buwana PT Tbk	38.00	40.00	38.00	-2.00	-5.00%	390.7K	12:01:08
Data Sinergitama Jaya Tbk PT	186.00	191.00	184.00	-2.00	-1.06%	2.17M	12:02:42
Jobubu Jarum Minahasa PT Tbk	87.00	98.00	83.00	+5.00	+6.10%	21.82M	12:02:40
PT Citra Buana Prasida Tbk	290.00	322.00	288.00	-2.00	-0.68%	92.7K	12:00:02
Cakra Buana Resources Energi PT Tbk	850.00	890.00	820.00	-25.00	-2.86%	32.07M	12:02:37
Sunindo Pratama PT Tbk	655.00	665.00	655.00	-5.00	-0.76%	314.3K	12:00:02
PT Hatten Bali PT Tbk	159.00	166.00	157.00	-1.00	-0.63%	1.11M	12:01:43
Lavender Bina Cendikia PT Tbk	34.00	34.00	33.00	0.00	0.00%	1.46M	12:01:54
Penta Valent PT	352.00	358.00	340.00	-6.00	-1.68%	10K	12:01:52
PT Jasa Berdikari Logistics Tbk	70.00	75.00	70.00	-7.00	-9.09%	33.1M	10:29:59
Wijaya Cahaya Timber PT	83.00	85.00	81.00	0.00	0.00%	582.7K	12:00:03
Aviana Sinar Abadi PT Tbk	352.00	376.00	344.00	-26.00	-6.88%	42.14M	10:29:54
Hassana Boga Sejahtera PT Tbk	49.00	52.00	48.00	-2.00	-3.92%	8.67M	12:00:03
Pelita Teknologi Global PT Tbk	965.00	975.00	965.00	-10.00	-1.03%	31.9K	12:00:01
Haloni Jane PT Tbk	69.00	74.00	68.00	-4.00	-5.48%	12.02M	12:02:06
PT Solusi Kemasan Digital Tbk	300.00	326.00	296.00	-10.00	-3.23%	222.19M	12:02:36
Vastland Indonesia PT Tbk	121.00	135.00	119.00	0.00	0.00%	13.46M	12:02:27
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	920.00	935.00	915.00	-5.00	-0.54%	7.03M	12:02:37
PT Lini Imaji Kreasi Ecosystem Tbk	175.00	191.00	174.00	-9.00	-4.89%	3.83M	12:02:26
Berdikari Pondasi	146.00	146.00	142.00	0.00	0.00%	3.04M	12:00:02
Mitra Pack	64.00	66.00	63.00	-1.00	-1.54%	1.84M	12:00:03
PT Petrindo Jaya Kreasi Tbk	505.00	595.00	478.00	+19.00	+3.91%	601.62M	12:01:56
Teknologi Karya Digital Nusa PT Tbk	100.00	113.00	94.00	+3.00	+3.09%	11.83M	12:01:43
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	0.00	0.00%	2.45M	10:25:01
PT Nusantara Sawit Sejahtera Tbk	464.00	496.00	456.00	-26.00	-5.31%	3.29M	10:29:34
PT Hillcon Tbk	15.00	15.00	15.00	0.00	0.00%	20.62M	10:25:01
Grahaprima Suksesmandiri Tbk PT	202.00	208.00	194.00	0.00	0.00%	126.1K	12:02:07
Arsy Buana Travelindo Tbk PT	118.00	123.00	117.00	-2.00	-1.67%	2.89M	12:00:03
Multi Makmur Lemindo Tbk	124.00	127.00	122.00	-1.00	-0.80%	6.24M	12:02:05
PT Trimegah Bangun Persada Tbk	850.00	880.00	845.00	-25.00	-2.86%	32.71M	12:02:32
PT Era Digital Media Tbk	147.00	147.00	142.00	+5.00	+3.52%	514.9K	12:00:16
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	474.00	510.00	470.00	-22.00	-4.44%	91.18M	10:29:59
Era Media Sejahtera Tbk PT	136.00	145.00	135.00	-4.00	-2.86%	7.2M	12:00:39
Informasi Teknologi Indonesia Tbk	101.00	104.00	97.00	+1.00	+1.00%	12.63M	12:01:58
MPX Logistics International Tbk PT	156.00	160.00	153.00	+3.00	+1.96%	429.8K	12:00:03
Tripar Multivision Plus Tbk PT	193.00	200.00	191.00	+2.00	+1.05%	272.6K	12:00:03
King Tire Indonesia Tbk PT	108.00	115.00	103.00	-2.00	-1.82%	365.2K	10:10:19
Sarana Mitra Luas Tbk PT	268.00	278.00	266.00	-2.00	-0.74%	6.45M	12:01:53
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	44.1K	12:00:03
Maxindo Karya Anugerah	72.00	75.00	72.00	0.00	0.00%	6.3M	12:02:08
PT VKTR Teknologi Mobilitas	710.00	745.00	700.00	-10.00	-1.39%	15.91M	12:01:35
Graha Mitra Asia Tbk PT	38.00	40.00	36.00	+1.00	+2.70%	1.02M	12:01:41
Amman Mineral Internasional Tbk PT	3,150	3,480	3,100	0	0.00%	113.09M	12:02:39
Carsurin Tbk PT	107.00	109.00	105.00	+1.00	+0.94%	26.6K	10:15:19
Graha Prima Mentari PT Tbk	282.00	298.00	270.00	+2.00	+0.71%	708.6K	10:29:22
PT Widiant Jaya Krenindo Tbk	27.00	29.00	27.00	-1.00	-3.57%	1.2M	12:00:02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	218.00	232.00	216.00	-6.00	-2.68%	60.31M	12:02:28
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	143.00	0.00	0.00%	2.29M	12:01:44
PT Royaltama Mulia Kontraktorindo	332.00	390.00	332.00	-4.00	-1.19%	7.74M	12:02:39
Nusantara Sejahtera Raya Tbk PT	96.00	99.00	94.00	0.00	0.00%	9.46M	12:02:36
PT ITSEC Asia Tbk	600.00	610.00	590.00	0.00	0.00%	19.85M	12:00:03
Sinar Eka Selaras PT	290.00	296.00	290.00	-6.00	-2.03%	2.49M	12:01:36
Multi Garam Utama Tbk PT	214.00	228.00	212.00	-16.00	-6.96%	1.21M	10:26:53
PT Ingria Pratama Capitalindo Tbk	145.00	152.00	133.00	-11.00	-7.05%	49.42M	10:26:46
Minahasa Membangun Hebat Tbk PT	494.00	505.00	460.00	-2.00	-0.40%	2.29M	12:02:23
Paperocks Indonesia Tbk PT	146.00	155.00	144.00	0.00	0.00%	338.8K	12:00:03
Humpuss Maritim Internasional Tbk	149.00	160.00	148.00	-7.00	-4.49%	26.96M	12:02:35
Lupromax Pelumas Indonesia Tbk PT	128.00	128.00	120.00	+11.00	+9.40%	719.1K	10:17:15
Mutuagung Lestari Tbk PT	105.00	108.00	103.00	-1.00	-0.94%	412.3K	12:00:02
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	268.00	274.00	260.00	+6.00	+2.29%	37.77M	12:00:03
Multitrend Indo Tbk PT	152.00	160.00	152.00	+1.00	+0.66%	460.3K	10:25:01
Anugerah Spareparts Sejahtera PT	47.00	49.00	47.00	0.00	0.00%	522.5K	12:00:01
Sumber Sinergi Makmur PT Tbk	59.00	60.00	58.00	+1.00	+1.72%	1.36M	12:00:02
Kokoh Exa Nusantara Tbk PT	100.00	103.00	98.00	-1.00	-0.99%	3.43M	12:00:03
Pulau Subur Tbk PT	141.00	143.00	139.00	+1.00	+0.71%	1.01M	12:02:00
Lovina Beach Brewery Tbk PT	86.00	109.00	86.00	-4.00	-4.44%	8.38M	12:02:03
Logisticsplus International Tbk PT	99.00	106.00	97.00	+2.00	+2.06%	2.87M	12:02:17
Koka Indonesia PT	115.00	122.00	114.00	-5.00	-4.17%	2.01M	12:01:08
Barito Renewables Energy PT Tbk	2,410.00	2,800.00	2,300.00	+30.00	+1.26%	130.78M	12:02:40
Agro Bahari Nusantara PT Tbk	1,220.00	1,220.00	1,120.00	+110.00	+9.91%	1.21M	10:23:31
Ikapharmindo Putramas PT	193.00	195.00	185.00	-1.00	-0.52%	37.6K	10:22:36
Mastersystem Infotama PT	1,400.00	1,415.00	1,395.00	0.00	0.00%	900.3K	12:00:02
Kian Santang Muliatama PT	99.00	100.00	97.00	+2.00	+2.06%	28.55M	12:00:03
JANU PUTRA SEJAHTERA Tbk PT	308.00	312.00	306.00	0.00	0.00%	14.97M	12:00:02
Maja Agung Latexindo PT Tbk	70.00	74.00	69.00	0.00	0.00%	2.36M	12:00:03
Asri Karya Lestari PT Tbk	244.00	260.00	236.00	+8.00	+3.39%	1.73M	12:00:05
Citra Nusantara Gemilang Tbk PT	179.00	183.00	176.00	+1.00	+0.56%	3.2M	12:01:56
Adhi Kartiko Pratama Tbk PT	272.00	290.00	270.00	-4.00	-1.45%	274.7K	12:01:53
Sinergi Multi Lestarindo PT Tbk	101.00	103.00	100.00	-1.00	-0.98%	79.8K	10:28:40
Multi Spunindo Jaya Tbk PT	424.00	430.00	418.00	+4.00	+0.95%	7.08M	12:02:12
Manggung Polahraya PT Tbk	49.00	54.00	48.00	-1.00	-2.00%	4.42M	12:00:03
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	62.00	0.00	0.00%	2.67M	12:01:55
Griptha Putra Persada Tbk PT	62.00	65.00	61.00	+2.00	+3.33%	2.94M	12:00:02
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	71.00	0.00	0.00%	4.96M	12:00:47
Terang Dunia Internusa PT	75.00	78.00	74.00	-1.00	-1.32%	10.25M	12:00:03
Pt Topindo Solusi Komunika	56.00	58.00	55.00	-1.00	-1.75%	4.63M	12:00:03
Mitra Pedagang Indonesia PT Tbk	87.00	89.00	86.00	0.00	0.00%	2.42M	12:02:25
Ancara Logistics Indonesia PT Tbk	845.00	890.00	835.00	+5.00	+0.60%	1.23M	12:02:09
Homeco Victoria Makmur PT Tbk	218.00	220.00	216.00	0.00	0.00%	181.3K	12:00:02
Pt Harta Djaya Karya Tbk	91.00	97.00	89.00	-5.00	-5.21%	9.14M	12:02:02
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,085.00	1,070.00	-15.00	-1.38%	278.1K	10:23:00
Ecocare Indo Pasifik PT Tbk	147.00	149.00	147.00	-3.00	-2.00%	252.1K	12:01:05
Bersama Mencapai Puncak PT Tbk	515.00	545.00	505.00	-10.00	-1.90%	1.9M	12:00:02
Satu Visi Putra PT Tbk	705.00	745.00	700.00	-40.00	-5.37%	466.6K	10:25:53
Dunia Virtual Online Tbk PT	200.00	210.00	195.00	-10.00	-4.76%	1.24M	10:22:10
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.76M	12:00:03
Multi Hanna Kreasindo Tbk PT	140.00	145.00	139.00	-1.00	-0.71%	1.28M	12:00:23
Remala Abadi Tbk PT	1,685.00	1,720.00	1,670.00	0.00	0.00%	489.5K	12:00:02
Xolare RCR Energy PT Tbk	114.00	117.00	113.00	0.00	0.00%	1.55M	12:00:15
Benteng Api Technic PT Tbk	88.00	90.00	84.00	+4.00	+4.76%	2.49M	12:02:07
Soraya Berjaya Indonesia Tbk PT	72.00	76.00	71.00	0.00	0.00%	880.9K	12:00:01
Pt Cipta Perdana Lancar Tbk	98.00	102.00	98.00	-2.00	-2.00%	4.49M	12:02:29
Pt Intra Golflink Resorts Tbk	163.00	170.00	160.00	-5.00	-2.98%	2.33M	12:02:00
Gunanusa Eramandiri Tbk PT	196.00	200.00	190.00	-3.00	-1.51%	34.8K	12:00:02
Superior Prima Sukses PT Tbk	146.00	149.00	146.00	-1.00	-0.68%	98.5K	12:00:03
PT Indo American Seafoods Tbk	73.00	80.00	70.00	+1.00	+1.39%	7.05M	12:02:13
PT UBC Medical Indonesia Tbk	144.00	152.00	143.00	-7.00	-4.64%	4.25M	10:29:55
Global Sukses Digital Tbk PT	132.00	134.00	130.00	-1.00	-0.75%	522.9K	10:13:46
Pt Esta Indonesia Tbk	510.00	520.00	500.00	-10.00	-1.92%	485.8K	12:00:03
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	123.00	129.00	121.00	-2.00	-1.60%	318.1K	10:04:52
Daaz Bara Lestari Tbk PT	1,495.00	1,530.00	1,350.00	+25.00	+1.70%	2.05M	12:01:58
Newport Marine Services PT Tbk	114.00	117.00	114.00	0.00	0.00%	316.8K	12:00:03
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	+1.00	+1.10%	1.75M	12:02:38
Adaro Andalan Indonesia	8,275.00	8,375.00	8,225.00	+25.00	+0.30%	3.9M	12:02:35
Daya Intiguna Yasa PT Tbk	800.00	810.00	795.00	+5.00	+0.63%	49.4K	12:00:02
Kentanix Supra International Tbk PT	318.00	338.00	310.00	-10.00	-3.05%	141.8K	09:34:25
Raharja Energi Cepu Tbk Pt	4,260.00	4,690.00	4,250.00	0.00	0.00%	5.06M	12:02:23
Asuransi Digital Bersama Tbk PT	76.00	77.00	75.00	0.00	0.00%	2.27M	12:02:15
Hero Global Investment	131.00	135.00	130.00	0.00	0.00%	228.7K	12:00:03
Raja Roti Cemerlang	61.00	63.00	60.00	0.00	0.00%	2.99M	12:00:46
Brigit Biofarmaka Teknologi Tbk PT	276.00	280.00	274.00	-4.00	-1.43%	125.5K	12:00:03
Bangun Kosambi Sukses Pt Tbk	3,950.00	4,050.00	3,950.00	-70.00	-1.74%	1M	12:02:07
Delta Giri Wacana Tbk PT	342.00	342.00	336.00	+2.00	+0.59%	8.19M	12:00:02
Jantra Grupo Indonesia PT Tbk	95.00	102.00	94.00	-4.00	-4.04%	22.31M	12:00:06
Sinar Terang Mandiri PT Tbk	266.00	268.00	254.00	-2.00	-0.75%	994.9K	12:00:01
Yupi Indo Jelly Gum PT Tbk	1,415.00	1,430.00	1,410.00	-10.00	-0.70%	12.1K	12:00:02
Fore Kopi Indonesia PT Tbk	815.00	855.00	815.00	0.00	0.00%	11.16M	12:02:33
Medela Potentia Tbk PT	204.00	206.00	202.00	-2.00	-0.97%	647K	12:02:04
Cipta Sarana Medika Tbk PT	66.00	69.00	65.00	0.00	0.00%	6.1M	12:01:15
Asia Pramulia Tbk PT	210.00	210.00	210.00	-36.00	-14.63%	10.58M	12:01:52
Chandra Daya Investasi Tbk PT	760.00	855.00	730.00	+25.00	+3.40%	126.99M	12:02:30
Indokripto Koin Semesta Tbk PT	835.00	905.00	805.00	0.00	0.00%	2.76M	12:01:45
Pancaran Samudera Transport Tbk PT	780.00	825.00	780.00	-25.00	-3.11%	34.7K	12:00:03
Trimitra Trans Persada Tbk PT	344.00	352.00	340.00	-8.00	-2.27%	472.4K	12:02:09
Diastika Biotekindo Tbk PT	120.00	123.00	119.00	-3.00	-2.44%	420.4K	12:01:05
Merry Riana Edukasi Tbk PT	121.00	125.00	116.00	0.00	0.00%	529.6K	12:00:01
Prima Multi Usaha Indonesia Tbk PT	85.00	100.00	81.00	+5.00	+6.25%	10.66M	12:02:27
Merdeka Gold Resources PT Tbk	7,375.00	7,625.00	7,225.00	-50.00	-0.67%	15.19M	12:02:34
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	22/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	196.00	204.00	194.00	-3.00	-1.51%	1.13M	12:02:24
Abadi Lestari Indonesia	2,730.00	2,940.00	2,690.00	-140.00	-4.88%	257.9K	10:23:35
Super Bank Indonesia	850.00	860.00	845.00	-5.00	-0.58%	6.94M	12:00:03
BSA Logistics Indonesia	815.00	885.00	745.00	+55.00	+7.24%	156.7M	12:02:37

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (62)Utilities (14)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.74%
Investing.com – Indonesia equities were higher at the close on Monday, as gains in the IDX Infrastructure, IDX Finance and IDX...
- ByInvesting.com•22 hours ago
Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•22 May 2026
Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.09%
Investing.com – Indonesia equities were higher at the close on Friday, as gains in the IDX Agriculture, IDX Basic Industry and IDX...
- ByInvesting.com•22 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 26 May 2026
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	97.69T
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.9T
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.11T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 17.19T	29.77T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.29T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.1T
	Ultrajaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.43T
	Bumi Serpong Damai(BSDE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.41T	13.91T
	Wintermar(WINS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.23T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	759.38B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 26 May 2026

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 17.19T

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Ultrajaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

Bumi Serpong Damai(BSDE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.41T

Wintermar(WINS)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,027.10

-4.60

-0.02%

BSE Sensex

76,389.15

-99.81

-0.13%

Nifty Bank

55,222.00

-71.65

-0.13%

Nifty 50 Futures

24,093.00

+30.00

+0.12%

US 500

7,524.00

+50.5

+0.68%

FTSE 100

10,466.26

+22.79

+0.22%

Dollar Index

99.015

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	244.38	+4.71%	53.54M
Apollo Micro Systems	423.00	+3.63%	46.11M
Vedanta	346.95	+4.35%	27.00M
Adani Total Gas	716.95	+8.77%	17.38M
HDFC Bank	785.45	-0.18%	11.71M
ICICI Bank	1,290.30	-0.12%	7.38M
Hitachi Energy India	36,130.00	+1.39%	372.93K

Name	Last	Chg. %	Vol.
Modison Metals	250.20	+20.00%	79.34K
Ravileela Granites	48.48	+20.00%	9.08K
Hitech Corporation	200.16	+20.00%	61.24K
Modison Metals	251.13	+20.00%	1.08M
Bliss GVS Pharma Ltd	381.05	+20.00%	12.61M
Indo Rama Synthetics	44.90	+19.99%	247.29K
Indo Rama Synthetics	44.47	+19.99%	1.08M

Name	Last	Chg. %	Vol.
Cargotrans Maritime	92.00	-19.93%	58.50K
Universal Arts	4.26	-18.08%	50.00
Mukta Agriculture	2.560	-15.51%	21.67K
Vdeal System	157.00	-12.78%	15.00K
Techno Electric	1,204.00	-12.31%	1.65M
Gandhi Special Tubes	851.30	-11.46%	3.13K
Techno Electric	1,205.80	-12.02%	68.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero