Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 103.00 | 107.00 | 99.00 | +4.00 | +4.04% | 18.54M | ||
| 64.00 | 64.00 | 63.00 | 0.00 | 0.00% | 900 | ||
| 935.00 | 935.00 | 925.00 | +10.00 | +1.08% | 1.6K | ||
| 790.00 | 800.00 | 785.00 | +5.00 | +0.64% | 797.4K | ||
| 765.00 | 790.00 | 765.00 | 0.00 | 0.00% | 53.2K | ||
| 1,270.00 | 1,270.00 | 1,240.00 | 0.00 | 0.00% | 1K | ||
| 1,080.00 | 1,085.00 | 1,070.00 | +5.00 | +0.47% | 2.41M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 87.00 | 88.00 | 86.00 | 0.00 | 0.00% | 1.11M | ||
| 1,230.00 | 1,240.00 | 1,230.00 | -10.00 | -0.81% | 36.7K | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 625.00 | 640.00 | 625.00 | +5.00 | +0.81% | 1.5K | ||
| 3,650.00 | 3,660.00 | 3,650.00 | -10.00 | -0.27% | 33.7K | ||
| 388.00 | 398.00 | 376.00 | +10.00 | +2.65% | 312.2K | ||
| 580.00 | 590.00 | 565.00 | +5.00 | +0.87% | 31.53M | ||
| 2,690.00 | 2,690.00 | 2,670.00 | +10.00 | +0.37% | 2.9K | ||
| 61.00 | 63.00 | 57.00 | 0.00 | 0.00% | 185.6K | ||
| 356.00 | 362.00 | 344.00 | +8.00 | +2.30% | 1.13M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.5K | ||
| 795.00 | 800.00 | 795.00 | -5.00 | -0.63% | 2.2K | ||
| 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% | 0 | ||
| 6,075.00 | 6,100.00 | 6,025.00 | +50.00 | +0.83% | 137.2K | ||
| 6,775.00 | 6,800.00 | 6,750.00 | 0.00 | 0.00% | 1.1K | ||
| 372.00 | 376.00 | 368.00 | -4.00 | -1.06% | 53.2K | ||
| 3,600.00 | 3,630.00 | 3,580.00 | -30.00 | -0.83% | 5.5K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 298.00 | 300.00 | 292.00 | -2.00 | -0.67% | 44.4K | ||
| 139.00 | 140.00 | 137.00 | +1.00 | +0.72% | 19.3K | ||
| 77.00 | 77.00 | 74.00 | 0.00 | 0.00% | 7K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 216.00 | 220.00 | 210.00 | +6.00 | +2.86% | 1.59M | ||
| 2,840.00 | 2,860.00 | 2,840.00 | -20.00 | -0.70% | 1.7K | ||
| 1,925.00 | 1,925.00 | 1,925.00 | -25.00 | -1.28% | 100 | ||
| 326.00 | 326.00 | 316.00 | +4.00 | +1.24% | 7.7K | ||
| 34,000.00 | 34,250.00 | 33,500.00 | -225.00 | -0.66% | 473.5K | ||
| 660.00 | 685.00 | 660.00 | -35.00 | -5.04% | 300 | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 162.00 | 175.00 | 160.00 | -5.00 | -2.99% | 46.2K | ||
| 165.00 | 167.00 | 163.00 | +1.00 | +0.61% | 2.7M | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 540.00 | 555.00 | 530.00 | -5.00 | -0.92% | 5.44M | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 52.1K | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
| 3,880.00 | 3,900.00 | 3,620.00 | +200.00 | +5.43% | 79K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 87.00 | 87.00 | 85.00 | +2.00 | +2.35% | 21.9K | ||
| 505.00 | 520.00 | 505.00 | -15.00 | -2.88% | 82.1K | ||
| 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | ||
| 480.00 | 500.00 | 480.00 | +2.00 | +0.42% | 4.2K | ||
| 87.00 | 88.00 | 87.00 | 0.00 | 0.00% | 5.28M | ||
| 675.00 | 685.00 | 590.00 | +80.00 | +13.45% | 1.79M | ||
| 356.00 | 358.00 | 352.00 | 0.00 | 0.00% | 7.04M | ||
| 316.00 | 316.00 | 316.00 | +6.00 | +1.94% | 100 | ||
| 234.00 | 234.00 | 234.00 | -4.00 | -1.68% | 1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,800.00 | 2,860.00 | 2,800.00 | 0.00 | 0.00% | 0 | ||
| 9,050.00 | 9,050.00 | 9,050.00 | -25.00 | -0.28% | 300 | ||
| 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 0 | ||
| 238.00 | 238.00 | 236.00 | 0.00 | 0.00% | 98.8K | ||
| 187.00 | 191.00 | 183.00 | +2.00 | +1.08% | 1.92M | ||
| 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | ||
| 6,925.00 | 6,925.00 | 6,925.00 | -25.00 | -0.36% | 100 | ||
| 655.00 | 665.00 | 625.00 | +15.00 | +2.34% | 6.74M | ||
| 550.00 | 550.00 | 550.00 | -45.00 | -7.56% | 100 | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 3,950.00 | 3,970.00 | 3,870.00 | -30.00 | -0.75% | 1.91M | ||
| 760.00 | 765.00 | 745.00 | 0.00 | 0.00% | 15.65M | ||
| 204.00 | 208.00 | 182.00 | +22.00 | +12.09% | 83.33M | ||
| 2,840.00 | 2,850.00 | 2,770.00 | +70.00 | +2.53% | 30.17M | ||
| 484.00 | 492.00 | 476.00 | +4.00 | +0.83% | 16.76M | ||
| 1,005.00 | 1,010.00 | 985.00 | +15.00 | +1.52% | 2.47M | ||
| 10,500.00 | 10,600.00 | 10,450.00 | 0.00 | 0.00% | 37.4K | ||
| 143.00 | 147.00 | 142.00 | 0.00 | 0.00% | 13.46M | ||
| 10,625.00 | 10,650.00 | 10,500.00 | +50.00 | +0.47% | 33.8K | ||
| 268.00 | 278.00 | 266.00 | +2.00 | +0.75% | 2.5K | ||
| 1,510.00 | 1,515.00 | 1,460.00 | +50.00 | +3.42% | 27.56M | ||
| 180.00 | 182.00 | 179.00 | +1.00 | +0.56% | 2.34M | ||
| 745.00 | 745.00 | 740.00 | 0.00 | 0.00% | 7.5K | ||
| 214.00 | 220.00 | 204.00 | 0.00 | 0.00% | 300 | ||
| 112.00 | 114.00 | 111.00 | 0.00 | 0.00% | 1.43M | ||
| 1,825.00 | 1,845.00 | 1,825.00 | -15.00 | -0.82% | 7.12M | ||
| 226.00 | 230.00 | 214.00 | -2.00 | -0.88% | 9.03M | ||
| 192.00 | 194.00 | 190.00 | 0.00 | 0.00% | 1.6K | ||
| 1,480.00 | 1,500.00 | 1,480.00 | 0.00 | 0.00% | 900 | ||
| 770.00 | 785.00 | 765.00 | -5.00 | -0.65% | 726.1K | ||
| 975.00 | 975.00 | 970.00 | +5.00 | +0.52% | 20.1K | ||
| 336.00 | 338.00 | 336.00 | 0.00 | 0.00% | 1.8K | ||
| 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 0 | ||
| 5,450.00 | 5,475.00 | 5,400.00 | -50.00 | -0.91% | 38K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 488.00 | 505.00 | 486.00 | -4.00 | -0.81% | 31.8K | ||
| 7,550.00 | 7,675.00 | 7,525.00 | -25.00 | -0.33% | 345.2K | ||
| 990.00 | 1,000.00 | 980.00 | +5.00 | +0.51% | 286.8K | ||
| 6,175.00 | 6,250.00 | 6,125.00 | -25.00 | -0.40% | 17.5M | ||
| 3,150.00 | 3,170.00 | 3,110.00 | -10.00 | -0.32% | 847.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
| 300.00 | 310.00 | 298.00 | -10.00 | -3.23% | 116.7K | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.22M | ||
| 117.00 | 117.00 | 115.00 | +1.00 | +0.86% | 71.9K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 72.00 | 74.00 | 72.00 | -2.00 | -2.70% | 704.6K | ||
| 10,150.00 | 10,225.00 | 9,950.00 | +175.00 | +1.75% | 23.87M | ||
| 95.00 | 95.00 | 93.00 | +2.00 | +2.15% | 25.41M | ||
| 131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 1.66M | ||
| 2,860.00 | 2,900.00 | 2,850.00 | -10.00 | -0.35% | 291.3K | ||
| 605.00 | 620.00 | 605.00 | -5.00 | -0.82% | 17.4K | ||
| 78.00 | 79.00 | 76.00 | 0.00 | 0.00% | 20.58M | ||
| 3,650.00 | 3,660.00 | 3,650.00 | -10.00 | -0.27% | 64.7K | ||
| 266.00 | 270.00 | 262.00 | -2.00 | -0.75% | 740.1K | ||
| 6,000.00 | 6,050.00 | 5,900.00 | +75.00 | +1.27% | 34.58M | ||
| 474.00 | 474.00 | 470.00 | 0.00 | 0.00% | 43K | ||
| 5,150.00 | 5,175.00 | 5,150.00 | -25.00 | -0.48% | 6.5K | ||
| 1,900.00 | 1,900.00 | 1,900.00 | -30.00 | -1.55% | 100 | ||
| 790.00 | 810.00 | 780.00 | -10.00 | -1.25% | 3.04M | ||
| 1,175.00 | 1,175.00 | 1,170.00 | +5.00 | +0.43% | 722.7K | ||
| 1,215.00 | 1,220.00 | 1,190.00 | +25.00 | +2.10% | 1.15M | ||
| 58.00 | 59.00 | 57.00 | -1.00 | -1.69% | 6.28M | ||
| 640.00 | 645.00 | 635.00 | 0.00 | 0.00% | 2.81M | ||
| 945.00 | 955.00 | 945.00 | -5.00 | -0.53% | 91.7K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 17.7K | ||
| 5,275.00 | 5,300.00 | 5,175.00 | +75.00 | +1.44% | 58.44M | ||
| 880.00 | 885.00 | 875.00 | -10.00 | -1.12% | 4.4K | ||
| 1,215.00 | 1,230.00 | 1,215.00 | -10.00 | -0.82% | 5.63M | ||
| 2,710.00 | 2,720.00 | 2,690.00 | -10.00 | -0.37% | 2.8K | ||
| 99.00 | 100.00 | 98.00 | +1.00 | +1.02% | 1.13M | ||
| 84.00 | 84.00 | 81.00 | +2.00 | +2.44% | 1.49M | ||
| 4,070.00 | 4,100.00 | 4,040.00 | -20.00 | -0.49% | 540.2K | ||
| 1,400.00 | 1,405.00 | 1,345.00 | +55.00 | +4.09% | 115.1M | ||
| 18,925.00 | 18,925.00 | 18,775.00 | +50.00 | +0.26% | 18.8K | ||
| 71.00 | 73.00 | 68.00 | +2.00 | +2.90% | 3.64M | ||
| 160.00 | 169.00 | 159.00 | +1.00 | +0.63% | 35.26M | ||
| 114.00 | 116.00 | 113.00 | 0.00 | 0.00% | 34.99M | ||
| 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0 | ||
| 438.00 | 444.00 | 438.00 | 0.00 | 0.00% | 1.2K | ||
| 1,120.00 | 1,125.00 | 1,085.00 | +30.00 | +2.75% | 3.14M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,615.00 | 1,620.00 | 1,605.00 | 0.00 | 0.00% | 137.6K | ||
| 8,925.00 | 9,000.00 | 8,900.00 | -25.00 | -0.28% | 28.82M | ||
| 308.00 | 310.00 | 304.00 | 0.00 | 0.00% | 2.63M | ||
| 78.00 | 79.00 | 76.00 | -1.00 | -1.27% | 1.77M | ||
| 254.00 | 254.00 | 246.00 | +4.00 | +1.60% | 157.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
| 42.00 | 42.00 | 42.00 | -4.00 | -8.70% | 1.5M | ||
| 66.00 | 67.00 | 63.00 | +3.00 | +4.76% | 3.52M | ||
| 212.00 | 214.00 | 208.00 | +2.00 | +0.95% | 73.74M | ||
| 136.00 | 137.00 | 135.00 | +1.00 | +0.74% | 66.3M | ||
| 1,025.00 | 1,040.00 | 1,010.00 | 0.00 | 0.00% | 6.51M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 60.00 | 60.00 | 58.00 | +1.00 | +1.69% | 3.95M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 81.00 | 81.00 | 76.00 | +1.00 | +1.25% | 5.6K | ||
| 595.00 | 605.00 | 575.00 | -10.00 | -1.65% | 377.8K | ||
| 540.00 | 540.00 | 520.00 | +15.00 | +2.86% | 1.4K | ||
| 59.00 | 59.00 | 57.00 | +1.00 | +1.72% | 23.35M | ||
| 74.00 | 77.00 | 73.00 | -1.00 | -1.33% | 1.9M | ||
| 147.00 | 152.00 | 146.00 | +1.00 | +0.68% | 239.9K | ||
| 450.00 | 450.00 | 446.00 | +10.00 | +2.27% | 120K | ||
| 2,570.00 | 2,630.00 | 2,560.00 | -10.00 | -0.39% | 10.78M | ||
| 5,400.00 | 5,475.00 | 5,325.00 | +25.00 | +0.47% | 6.99M | ||
| 1,010.00 | 1,020.00 | 995.00 | +15.00 | +1.51% | 5.13M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,555.00 | 1,575.00 | 1,555.00 | -15.00 | -0.96% | 2.4K | ||
| 545.00 | 550.00 | 525.00 | +5.00 | +0.93% | 10.19M | ||
| 965.00 | 975.00 | 965.00 | -10.00 | -1.03% | 59.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 73.00 | 74.00 | 71.00 | +2.00 | +2.82% | 221.16M | ||
| 1,990.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 3.2K | ||
| 484.00 | 490.00 | 464.00 | +14.00 | +2.98% | 20.4M | ||
| 81.00 | 84.00 | 80.00 | 0.00 | 0.00% | 450K | ||
| 590.00 | 605.00 | 585.00 | -15.00 | -2.48% | 20.72M | ||
| 444.00 | 464.00 | 442.00 | -6.00 | -1.33% | 530.3K | ||
| 139.00 | 139.00 | 139.00 | -1.00 | -0.71% | 100 | ||
| 4,500.00 | 4,500.00 | 4,440.00 | +70.00 | +1.58% | 2K | ||
| 111.00 | 112.00 | 110.00 | +1.00 | +0.91% | 113.9K | ||
| 254.00 | 256.00 | 252.00 | 0.00 | 0.00% | 89.7K | ||
| 350.00 | 360.00 | 342.00 | -2.00 | -0.57% | 76.8K | ||
| 412.00 | 414.00 | 404.00 | +8.00 | +1.98% | 26M | ||
| 280.00 | 282.00 | 270.00 | +10.00 | +3.70% | 44.58M | ||
| 444.00 | 450.00 | 440.00 | +4.00 | +0.91% | 14.87M | ||
| 109.00 | 118.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
| 5,825.00 | 5,825.00 | 5,825.00 | 0.00 | 0.00% | 0 | ||
| 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 16.1K | ||
| 161.00 | 162.00 | 160.00 | +1.00 | +0.63% | 13.4K | ||
| 600.00 | 635.00 | 585.00 | -10.00 | -1.64% | 16.7K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 750.00 | 765.00 | 745.00 | -5.00 | -0.66% | 2.88M | ||
| 580.00 | 630.00 | 565.00 | -45.00 | -7.20% | 3.4M | ||
| 88.00 | 90.00 | 88.00 | -1.00 | -1.12% | 34.79M | ||
| 258.00 | 258.00 | 252.00 | -4.00 | -1.53% | 6.9K | ||
| 284.00 | 284.00 | 280.00 | +2.00 | +0.71% | 12.42M | ||
| 113.00 | 113.00 | 100.00 | +8.00 | +7.62% | 14.1K | ||
| 1,205.00 | 1,220.00 | 1,195.00 | +10.00 | +0.84% | 1.8M | ||
| 332.00 | 340.00 | 328.00 | 0.00 | 0.00% | 1.8K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 103.00 | 106.00 | 102.00 | 0.00 | 0.00% | 14.83M | ||
| 2,100.00 | 2,100.00 | 2,000.00 | +100.00 | +5.00% | 700 | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 162.00 | 162.00 | 158.00 | +3.00 | +1.89% | 220.3K | ||
| 24,400.00 | 24,525.00 | 24,175.00 | +250.00 | +1.04% | 514.9K | ||
| 160.00 | 161.00 | 151.00 | 0.00 | 0.00% | 6.18M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,845.00 | 1,890.00 | 1,745.00 | +110.00 | +6.34% | 40.95M | ||
| 1,100.00 | 1,150.00 | 1,100.00 | -10.00 | -0.90% | 18.5K | ||
| 6,700.00 | 6,775.00 | 6,675.00 | +50.00 | +0.75% | 1.84M | ||
| 1,585.00 | 1,590.00 | 1,570.00 | +15.00 | +0.96% | 433.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,010.00 | 2,040.00 | 2,010.00 | -20.00 | -0.99% | 8.5K | ||
| 58.00 | 58.00 | 53.00 | +2.00 | +3.57% | 80.2K | ||
| 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 25.73M | ||
| 11,175.00 | 11,500.00 | 11,075.00 | -275.00 | -2.40% | 3.92M | ||
| 199.00 | 199.00 | 199.00 | +2.00 | +1.02% | 100 | ||
| 2,220.00 | 2,250.00 | 2,180.00 | +20.00 | +0.91% | 7.24M | ||
| 53.00 | 54.00 | 53.00 | 0.00 | 0.00% | 757.4K | ||
| 28,500.00 | 28,675.00 | 28,350.00 | 0.00 | 0.00% | 1.02M | ||
| 9,925.00 | 10,050.00 | 9,775.00 | +125.00 | +1.28% | 1.69M | ||
| 494.00 | 500.00 | 492.00 | 0.00 | 0.00% | 27.3K | ||
| 11,075.00 | 11,225.00 | 10,975.00 | -100.00 | -0.89% | 879.3K | ||
| 6,700.00 | 6,775.00 | 6,650.00 | 0.00 | 0.00% | 2.97M | ||
| 334.00 | 340.00 | 332.00 | 0.00 | 0.00% | 817K | ||
| 1,755.00 | 1,770.00 | 1,750.00 | 0.00 | 0.00% | 368.2K | ||
| 144.00 | 144.00 | 141.00 | +2.00 | +1.41% | 600 | ||
| 4,520.00 | 4,600.00 | 4,520.00 | 0.00 | 0.00% | 3.6K | ||
| 9,650.00 | 9,750.00 | 9,475.00 | -100.00 | -1.03% | 3.18M | ||
| 2,820.00 | 2,840.00 | 2,750.00 | -20.00 | -0.70% | 34.3K | ||
| 590.00 | 595.00 | 580.00 | 0.00 | 0.00% | 16.46M | ||
| 510.00 | 525.00 | 510.00 | -15.00 | -2.86% | 31.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 202.00 | 202.00 | 200.00 | 0.00 | 0.00% | 2.42M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 56.00 | 61.00 | 55.00 | 0.00 | 0.00% | 1.49M | ||
| 86.00 | 87.00 | 86.00 | 0.00 | 0.00% | 275.7K | ||
| 69.00 | 70.00 | 65.00 | 0.00 | 0.00% | 94.7K | ||
| 1,295.00 | 1,355.00 | 1,295.00 | -40.00 | -3.00% | 14.34M | ||
| 4,370.00 | 4,440.00 | 4,340.00 | +30.00 | +0.69% | 2.41M | ||
| 292.00 | 294.00 | 286.00 | 0.00 | 0.00% | 8.99M | ||
| 122.00 | 127.00 | 118.00 | +2.00 | +1.67% | 113.94M | ||
| 640.00 | 650.00 | 640.00 | -5.00 | -0.78% | 226.4K | ||
| 3,150.00 | 3,150.00 | 3,150.00 | 0.00 | 0.00% | 100 | ||
| 398.00 | 408.00 | 396.00 | -8.00 | -1.97% | 2.4K | ||
| 162.00 | 167.00 | 160.00 | 0.00 | 0.00% | 16.37M | ||
| 1,780.00 | 1,805.00 | 1,775.00 | -25.00 | -1.39% | 4.34M | ||
| 1,400.00 | 1,450.00 | 1,400.00 | -20.00 | -1.41% | 3K | ||
| 14.00 | 14.00 | 14.00 | -1.00 | -6.67% | 1.51M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 815.00 | 825.00 | 815.00 | -5.00 | -0.61% | 147K | ||
| 324.00 | 336.00 | 322.00 | -10.00 | -2.99% | 531.4K | ||
| 212.00 | 212.00 | 206.00 | +8.00 | +3.92% | 233.7K | ||
| 195.00 | 196.00 | 193.00 | +1.00 | +0.52% | 2.01M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 800 | ||
| 139.00 | 139.00 | 138.00 | 0.00 | 0.00% | 204.7K | ||
| 1,020.00 | 1,030.00 | 1,020.00 | 0.00 | 0.00% | 236.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 810.00 | 820.00 | 790.00 | -5.00 | -0.61% | 307.4K | ||
| 5,175.00 | 5,175.00 | 5,175.00 | 0.00 | 0.00% | 0 | ||
| 94.00 | 94.00 | 93.00 | +2.00 | +2.17% | 2.26M | ||
| 64.00 | 64.00 | 63.00 | 0.00 | 0.00% | 105.7K | ||
| 75.00 | 76.00 | 69.00 | 0.00 | 0.00% | 28.56M | ||
| 1,015.00 | 1,025.00 | 1,010.00 | 0.00 | 0.00% | 2.26M | ||
| 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.45M | ||
| 478.00 | 490.00 | 468.00 | -6.00 | -1.24% | 3.4M | ||
| 2,910.00 | 2,950.00 | 2,910.00 | 0.00 | 0.00% | 0 | ||
| 87.00 | 87.00 | 87.00 | -1.00 | -1.14% | 3.6K | ||
| 2,360.00 | 2,400.00 | 2,340.00 | -20.00 | -0.84% | 440.2K | ||
| 81.00 | 82.00 | 80.00 | 0.00 | 0.00% | 4.58M | ||
| 2,570.00 | 2,590.00 | 2,550.00 | +30.00 | +1.18% | 1.03M | ||
| 1,620.00 | 1,630.00 | 1,535.00 | +105.00 | +6.93% | 136.85M | ||
| 488.00 | 500.00 | 486.00 | -6.00 | -1.21% | 42.93M | ||
| 111.00 | 121.00 | 111.00 | -11.00 | -9.02% | 1.3K | ||
| 500.00 | 500.00 | 496.00 | +2.00 | +0.40% | 11.61M | ||
| 382.00 | 382.00 | 380.00 | -2.00 | -0.52% | 3.7K | ||
| 476.00 | 482.00 | 466.00 | +2.00 | +0.42% | 13.2M | ||
| 163.00 | 167.00 | 160.00 | -3.00 | -1.81% | 3.08M | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 196.3K | ||
| 1,775.00 | 1,880.00 | 1,745.00 | -75.00 | -4.05% | 20.88M | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 112K | ||
| 605.00 | 630.00 | 575.00 | +30.00 | +5.22% | 42.32M | ||
| 1,020.00 | 1,020.00 | 1,010.00 | +5.00 | +0.49% | 6.56M | ||
| 1,245.00 | 1,265.00 | 1,240.00 | +5.00 | +0.40% | 9.4K | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 16.18M | ||
| 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 22.55M | ||
| 67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 37.49M | ||
| 171.00 | 176.00 | 167.00 | -2.00 | -1.16% | 2.26M | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 152.1K | ||
| 81.00 | 81.00 | 80.00 | 0.00 | 0.00% | 1.21M | ||
| 430.00 | 434.00 | 430.00 | -2.00 | -0.46% | 884.5K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 8,675.00 | 8,700.00 | 8,650.00 | -25.00 | -0.29% | 10.7K | ||
| 535.00 | 560.00 | 535.00 | +5.00 | +0.94% | 2.5K | ||
| 368.00 | 368.00 | 366.00 | 0.00 | 0.00% | 45K | ||
| 88.00 | 89.00 | 86.00 | +1.00 | +1.15% | 9.8M | ||
| 1,755.00 | 1,765.00 | 1,755.00 | -5.00 | -0.28% | 3.3K | ||
| 3,000.00 | 3,000.00 | 2,900.00 | 0.00 | 0.00% | 100 | ||
| 458.00 | 460.00 | 456.00 | +2.00 | +0.44% | 47.1K | ||
| 1,315.00 | 1,325.00 | 1,305.00 | +10.00 | +0.77% | 122.3K | ||
| 282.00 | 286.00 | 282.00 | 0.00 | 0.00% | 0 |