Indonesia Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Last
High
Low
103.00107.0099.00+4.00+4.04%18.54M
64.0064.0063.000.000.00%900
935.00935.00925.00+10.00+1.08%1.6K
790.00800.00785.00+5.00+0.64%797.4K
765.00790.00765.000.000.00%53.2K
1,270.001,270.001,240.000.000.00%1K
1,080.001,085.001,070.00+5.00+0.47%2.41M
1,750.001,765.001,750.000.000.00%0
87.0088.0086.000.000.00%1.11M
1,230.001,240.001,230.00-10.00-0.81%36.7K
306.00310.00280.000.000.00%0
625.00640.00625.00+5.00+0.81%1.5K
3,650.003,660.003,650.00-10.00-0.27%33.7K
388.00398.00376.00+10.00+2.65%312.2K
580.00590.00565.00+5.00+0.87%31.53M
2,690.002,690.002,670.00+10.00+0.37%2.9K
61.0063.0057.000.000.00%185.6K
356.00362.00344.00+8.00+2.30%1.13M
50.0050.0050.000.000.00%3.5K
795.00800.00795.00-5.00-0.63%2.2K
5,450.005,450.005,450.000.000.00%0
6,075.006,100.006,025.00+50.00+0.83%137.2K
6,775.006,800.006,750.000.000.00%1.1K
372.00376.00368.00-4.00-1.06%53.2K
3,600.003,630.003,580.00-30.00-0.83%5.5K
60.0060.0055.000.000.00%0
298.00300.00292.00-2.00-0.67%44.4K
139.00140.00137.00+1.00+0.72%19.3K
77.0077.0074.000.000.00%7K
50.0050.0050.000.000.00%0
400.00400.00400.000.000.00%0
216.00220.00210.00+6.00+2.86%1.59M
2,840.002,860.002,840.00-20.00-0.70%1.7K
1,925.001,925.001,925.00-25.00-1.28%100
326.00326.00316.00+4.00+1.24%7.7K
34,000.0034,250.0033,500.00-225.00-0.66%473.5K
660.00685.00660.00-35.00-5.04%300
159.00159.00159.000.000.00%0
162.00175.00160.00-5.00-2.99%46.2K
165.00167.00163.00+1.00+0.61%2.7M
120.00120.00112.000.000.00%0
540.00555.00530.00-5.00-0.92%5.44M
51.0051.0050.00+1.00+2.00%52.1K
1,500.001,500.001,500.000.000.00%0
3,880.003,900.003,620.00+200.00+5.43%79K
50.0050.0050.000.000.00%0
87.0087.0085.00+2.00+2.35%21.9K
505.00520.00505.00-15.00-2.88%82.1K
392.00392.00392.000.000.00%0
480.00500.00480.00+2.00+0.42%4.2K
87.0088.0087.000.000.00%5.28M
675.00685.00590.00+80.00+13.45%1.79M
356.00358.00352.000.000.00%7.04M
316.00316.00316.00+6.00+1.94%100
234.00234.00234.00-4.00-1.68%1K
50.0050.0050.000.000.00%0
2,800.002,860.002,800.000.000.00%0
9,050.009,050.009,050.00-25.00-0.28%300
535.00535.00535.000.000.00%0
238.00238.00236.000.000.00%98.8K
187.00191.00183.00+2.00+1.08%1.92M
680.00680.00680.000.000.00%0
6,925.006,925.006,925.00-25.00-0.36%100
655.00665.00625.00+15.00+2.34%6.74M
550.00550.00550.00-45.00-7.56%100
426.00426.00338.000.000.00%0
3,950.003,970.003,870.00-30.00-0.75%1.91M
760.00765.00745.000.000.00%15.65M
204.00208.00182.00+22.00+12.09%83.33M
2,840.002,850.002,770.00+70.00+2.53%30.17M
484.00492.00476.00+4.00+0.83%16.76M
1,005.001,010.00985.00+15.00+1.52%2.47M
10,500.0010,600.0010,450.000.000.00%37.4K
143.00147.00142.000.000.00%13.46M
10,625.0010,650.0010,500.00+50.00+0.47%33.8K
268.00278.00266.00+2.00+0.75%2.5K
1,510.001,515.001,460.00+50.00+3.42%27.56M
180.00182.00179.00+1.00+0.56%2.34M
745.00745.00740.000.000.00%7.5K
214.00220.00204.000.000.00%300
112.00114.00111.000.000.00%1.43M
1,825.001,845.001,825.00-15.00-0.82%7.12M
226.00230.00214.00-2.00-0.88%9.03M
192.00194.00190.000.000.00%1.6K
1,480.001,500.001,480.000.000.00%900
770.00785.00765.00-5.00-0.65%726.1K
975.00975.00970.00+5.00+0.52%20.1K
336.00338.00336.000.000.00%1.8K
1,650.001,650.001,650.000.000.00%0
5,450.005,475.005,400.00-50.00-0.91%38K
50.0050.0050.000.000.00%0
488.00505.00486.00-4.00-0.81%31.8K
7,550.007,675.007,525.00-25.00-0.33%345.2K
990.001,000.00980.00+5.00+0.51%286.8K
6,175.006,250.006,125.00-25.00-0.40%17.5M
3,150.003,170.003,110.00-10.00-0.32%847.3K
50.0050.0050.000.000.00%300
300.00310.00298.00-10.00-3.23%116.7K
50.0051.0050.000.000.00%7.22M
117.00117.00115.00+1.00+0.86%71.9K
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
72.0074.0072.00-2.00-2.70%704.6K
10,150.0010,225.009,950.00+175.00+1.75%23.87M
95.0095.0093.00+2.00+2.15%25.41M
131.00131.00130.00+1.00+0.77%1.66M
2,860.002,900.002,850.00-10.00-0.35%291.3K
605.00620.00605.00-5.00-0.82%17.4K
78.0079.0076.000.000.00%20.58M
3,650.003,660.003,650.00-10.00-0.27%64.7K
266.00270.00262.00-2.00-0.75%740.1K
6,000.006,050.005,900.00+75.00+1.27%34.58M
474.00474.00470.000.000.00%43K
5,150.005,175.005,150.00-25.00-0.48%6.5K
1,900.001,900.001,900.00-30.00-1.55%100
790.00810.00780.00-10.00-1.25%3.04M
1,175.001,175.001,170.00+5.00+0.43%722.7K
1,215.001,220.001,190.00+25.00+2.10%1.15M
58.0059.0057.00-1.00-1.69%6.28M
640.00645.00635.000.000.00%2.81M
945.00955.00945.00-5.00-0.53%91.7K
50.0050.0050.000.000.00%17.7K
5,275.005,300.005,175.00+75.00+1.44%58.44M
880.00885.00875.00-10.00-1.12%4.4K
1,215.001,230.001,215.00-10.00-0.82%5.63M
2,710.002,720.002,690.00-10.00-0.37%2.8K
99.00100.0098.00+1.00+1.02%1.13M
84.0084.0081.00+2.00+2.44%1.49M
4,070.004,100.004,040.00-20.00-0.49%540.2K
1,400.001,405.001,345.00+55.00+4.09%115.1M
18,925.0018,925.0018,775.00+50.00+0.26%18.8K
71.0073.0068.00+2.00+2.90%3.64M
160.00169.00159.00+1.00+0.63%35.26M
114.00116.00113.000.000.00%34.99M
860.00860.00860.000.000.00%0
438.00444.00438.000.000.00%1.2K
1,120.001,125.001,085.00+30.00+2.75%3.14M
50.0050.0050.000.000.00%0
1,615.001,620.001,605.000.000.00%137.6K
8,925.009,000.008,900.00-25.00-0.28%28.82M
308.00310.00304.000.000.00%2.63M
78.0079.0076.00-1.00-1.27%1.77M
254.00254.00246.00+4.00+1.60%157.3K
50.0050.0050.000.000.00%1K
42.0042.0042.00-4.00-8.70%1.5M
66.0067.0063.00+3.00+4.76%3.52M
212.00214.00208.00+2.00+0.95%73.74M
136.00137.00135.00+1.00+0.74%66.3M
1,025.001,040.001,010.000.000.00%6.51M
50.0050.0050.000.000.00%0
60.0060.0058.00+1.00+1.69%3.95M
50.0050.0050.000.000.00%0
81.0081.0076.00+1.00+1.25%5.6K
595.00605.00575.00-10.00-1.65%377.8K
540.00540.00520.00+15.00+2.86%1.4K
59.0059.0057.00+1.00+1.72%23.35M
74.0077.0073.00-1.00-1.33%1.9M
147.00152.00146.00+1.00+0.68%239.9K
450.00450.00446.00+10.00+2.27%120K
2,570.002,630.002,560.00-10.00-0.39%10.78M
5,400.005,475.005,325.00+25.00+0.47%6.99M
1,010.001,020.00995.00+15.00+1.51%5.13M
50.0050.0050.000.000.00%0
1,555.001,575.001,555.00-15.00-0.96%2.4K
545.00550.00525.00+5.00+0.93%10.19M
965.00975.00965.00-10.00-1.03%59.8K
50.0050.0050.000.000.00%0
73.0074.0071.00+2.00+2.82%221.16M
1,990.002,000.001,990.000.000.00%3.2K
484.00490.00464.00+14.00+2.98%20.4M
81.0084.0080.000.000.00%450K
590.00605.00585.00-15.00-2.48%20.72M
444.00464.00442.00-6.00-1.33%530.3K
139.00139.00139.00-1.00-0.71%100
4,500.004,500.004,440.00+70.00+1.58%2K
111.00112.00110.00+1.00+0.91%113.9K
254.00256.00252.000.000.00%89.7K
350.00360.00342.00-2.00-0.57%76.8K
412.00414.00404.00+8.00+1.98%26M
280.00282.00270.00+10.00+3.70%44.58M
444.00450.00440.00+4.00+0.91%14.87M
109.00118.00108.000.000.00%0
114.00117.00113.000.000.00%0
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%300
5,825.005,825.005,825.000.000.00%0
98.0099.0095.000.000.00%16.1K
161.00162.00160.00+1.00+0.63%13.4K
600.00635.00585.00-10.00-1.64%16.7K
18.0018.0018.000.000.00%0
750.00765.00745.00-5.00-0.66%2.88M
580.00630.00565.00-45.00-7.20%3.4M
88.0090.0088.00-1.00-1.12%34.79M
258.00258.00252.00-4.00-1.53%6.9K
284.00284.00280.00+2.00+0.71%12.42M
113.00113.00100.00+8.00+7.62%14.1K
1,205.001,220.001,195.00+10.00+0.84%1.8M
332.00340.00328.000.000.00%1.8K
14,850.0014,850.0014,850.000.000.00%0
103.00106.00102.000.000.00%14.83M
2,100.002,100.002,000.00+100.00+5.00%700
436.00436.00436.000.000.00%0
162.00162.00158.00+3.00+1.89%220.3K
24,400.0024,525.0024,175.00+250.00+1.04%514.9K
160.00161.00151.000.000.00%6.18M
50.0050.0050.000.000.00%0
1,845.001,890.001,745.00+110.00+6.34%40.95M
1,100.001,150.001,100.00-10.00-0.90%18.5K
6,700.006,775.006,675.00+50.00+0.75%1.84M
1,585.001,590.001,570.00+15.00+0.96%433.8K
50.0050.0050.000.000.00%0
2,010.002,040.002,010.00-20.00-0.99%8.5K
58.0058.0053.00+2.00+3.57%80.2K
51.0051.0050.000.000.00%25.73M
11,175.0011,500.0011,075.00-275.00-2.40%3.92M
199.00199.00199.00+2.00+1.02%100
2,220.002,250.002,180.00+20.00+0.91%7.24M
53.0054.0053.000.000.00%757.4K
28,500.0028,675.0028,350.000.000.00%1.02M
9,925.0010,050.009,775.00+125.00+1.28%1.69M
494.00500.00492.000.000.00%27.3K
11,075.0011,225.0010,975.00-100.00-0.89%879.3K
6,700.006,775.006,650.000.000.00%2.97M
334.00340.00332.000.000.00%817K
1,755.001,770.001,750.000.000.00%368.2K
144.00144.00141.00+2.00+1.41%600
4,520.004,600.004,520.000.000.00%3.6K
9,650.009,750.009,475.00-100.00-1.03%3.18M
2,820.002,840.002,750.00-20.00-0.70%34.3K
590.00595.00580.000.000.00%16.46M
510.00525.00510.00-15.00-2.86%31.6K
50.0050.0050.000.000.00%0
5,300.005,300.005,300.000.000.00%0
50.0050.0050.000.000.00%100
202.00202.00200.000.000.00%2.42M
50.0050.0050.000.000.00%0
56.0061.0055.000.000.00%1.49M
86.0087.0086.000.000.00%275.7K
69.0070.0065.000.000.00%94.7K
1,295.001,355.001,295.00-40.00-3.00%14.34M
4,370.004,440.004,340.00+30.00+0.69%2.41M
292.00294.00286.000.000.00%8.99M
122.00127.00118.00+2.00+1.67%113.94M
640.00650.00640.00-5.00-0.78%226.4K
3,150.003,150.003,150.000.000.00%100
398.00408.00396.00-8.00-1.97%2.4K
162.00167.00160.000.000.00%16.37M
1,780.001,805.001,775.00-25.00-1.39%4.34M
1,400.001,450.001,400.00-20.00-1.41%3K
14.0014.0014.00-1.00-6.67%1.51M
50.0050.0050.000.000.00%0
815.00825.00815.00-5.00-0.61%147K
324.00336.00322.00-10.00-2.99%531.4K
212.00212.00206.00+8.00+3.92%233.7K
195.00196.00193.00+1.00+0.52%2.01M
50.0050.0050.000.000.00%800
139.00139.00138.000.000.00%204.7K
1,020.001,030.001,020.000.000.00%236.8K
50.0050.0050.000.000.00%0
810.00820.00790.00-5.00-0.61%307.4K
5,175.005,175.005,175.000.000.00%0
94.0094.0093.00+2.00+2.17%2.26M
64.0064.0063.000.000.00%105.7K
75.0076.0069.000.000.00%28.56M
1,015.001,025.001,010.000.000.00%2.26M
79.0080.0078.000.000.00%2.45M
478.00490.00468.00-6.00-1.24%3.4M
2,910.002,950.002,910.000.000.00%0
87.0087.0087.00-1.00-1.14%3.6K
2,360.002,400.002,340.00-20.00-0.84%440.2K
81.0082.0080.000.000.00%4.58M
2,570.002,590.002,550.00+30.00+1.18%1.03M
1,620.001,630.001,535.00+105.00+6.93%136.85M
488.00500.00486.00-6.00-1.21%42.93M
111.00121.00111.00-11.00-9.02%1.3K
500.00500.00496.00+2.00+0.40%11.61M
382.00382.00380.00-2.00-0.52%3.7K
476.00482.00466.00+2.00+0.42%13.2M
163.00167.00160.00-3.00-1.81%3.08M
9.009.009.000.000.00%196.3K
1,775.001,880.001,745.00-75.00-4.05%20.88M
8.008.008.000.000.00%112K
605.00630.00575.00+30.00+5.22%42.32M
1,020.001,020.001,010.00+5.00+0.49%6.56M
1,245.001,265.001,240.00+5.00+0.40%9.4K
51.0051.0050.00+1.00+2.00%16.18M
51.0052.0050.000.000.00%22.55M
67.0068.0066.00-1.00-1.47%37.49M
171.00176.00167.00-2.00-1.16%2.26M
6.006.006.000.000.00%152.1K
81.0081.0080.000.000.00%1.21M
430.00434.00430.00-2.00-0.46%884.5K
50.0050.0050.000.000.00%0
8,675.008,700.008,650.00-25.00-0.29%10.7K
535.00560.00535.00+5.00+0.94%2.5K
368.00368.00366.000.000.00%45K
88.0089.0086.00+1.00+1.15%9.8M
1,755.001,765.001,755.00-5.00-0.28%3.3K
3,000.003,000.002,900.000.000.00%100
458.00460.00456.00+2.00+0.44%47.1K
1,315.001,325.001,305.00+10.00+0.77%122.3K
282.00286.00282.000.000.00%0