Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	94	99	93	+2	+2.17%	12.48M	08:50:21
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	515	525	510	+15	+3.00%	48.2K	08:41:00
Austindo Nusantara Jaya	1,475	1,495	1,450	-5	-0.34%	16.9K	08:48:02
Bank Bumi Arta	740	750	740	0	0.00%	51.2K	08:47:39
Bank Maspion Indonesia	482	482	480	-6	-1.23%	600	07:42:19
Bank Ocbc Nisp	1,290	1,300	1,280	0	0.00%	799.5K	08:51:12
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	28/07
Bank Qnb Indonesia	53	53	52	0	0.00%	183.1K	08:36:38
Bayu Buana	1,160	1,175	1,145	+45	+4.04%	263.6K	08:49:39
Buana Finance	590	630	565	0	0.00%	0	31/07
Delta Djakarta	1,780	1,780	1,775	0	0.00%	5.4K	08:51:23
Destinasi Tirta	374	374	374	0	0.00%	17.7K	08:25:01
Elang Mahkota	510	525	505	-20	-3.77%	23.39M	08:51:16
Enseval Putra	2,330	2,370	2,330	-30	-1.27%	13K	07:53:45
Equity Dev Inv	87	89	86	-1	-1.14%	748.2K	08:50:56
Eratex Djaja	204	232	178	+29	+16.57%	15.82M	08:51:07
Ever Shine Textile	157	164	153	0	0.00%	6.54M	08:51:16
Fast Food Indonesia	356	376	352	+4	+1.14%	5.27M	08:51:22
Fks Multi Agro	610	625	610	-5	-0.81%	23.8K	08:37:59
Golden Energy Mines	6,550	6,550	6,450	+75	+1.16%	8.4K	08:49:53
Indo Kordsa	4,560	4,580	4,560	+60	+1.33%	800	08:50:08
Indo Straits	272	294	266	+2	+0.74%	22.3K	08:45:45
Indorama Synthetics	2,310	2,400	2,300	+10	+0.43%	29.2K	08:44:20
Kabelindo Murni	302	302	300	0	0.00%	204K	08:51:14
Kedaung Indah Can	194	196	190	+1	+0.52%	30.5K	08:42:51
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	428	498	420	+22	+5.42%	41.86M	08:51:19
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,775	21,775	21,700	0	0.00%	40K	07:31:57
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	199	212	193	+3	+1.53%	47.1K	08:40:38
PT Temas Tbk	121	122	120	0	0.00%	748K	08:44:01
Pelayaran Nelly	199	202	199	-1	-0.50%	52.1K	08:41:37
Pikko Land Development	59	60	58	+2	+3.51%	5.14M	08:50:29
Pioneerindo Gourmet	890	895	870	0	0.00%	0	31/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	59	56	0	0.00%	0	31/07
Prasidha Aneka Niaga	125	130	123	-6	-4.58%	6.69M	08:49:27
Provident Agro	290	296	288	-2	-0.68%	374.4K	08:47:10
Pudjiadi & Sons	494	496	490	+4	+0.82%	2.9K	08:40:01
Reliance Securities	484	500	482	-8	-1.63%	1.3K	08:51:10
Ricky Putra Globalindo	78	79	78	0	0.00%	398K	08:41:54
Rig Tenders	680	680	680	0	0.00%	900	08:36:37
Samudera Indonesia	300	306	298	0	0.00%	6.77M	08:51:03
Sekar Bumi	520	555	520	-30	-5.45%	418K	08:50:20
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,340	2,520	2,340	0	0.00%	0	31/07
Supreme Cable	2,300	2,310	2,300	-10	-0.43%	2.8K	08:45:05
Sunson Textile	398	414	398	-14	-3.40%	25.7K	08:50:01
Surya Toto Indonesia	238	242	232	-4	-1.65%	1.02M	08:50:00
Suryamas Dutamakmur	565	565	560	+10	+1.80%	2.3K	08:49:23
Tifico Fiber Indonesia	720	790	720	0	0.00%	0	30/07
Tigaraksa Satria	4,950	4,950	4,900	+40	+0.81%	300	08:11:36
Trans Power Marine	460	468	454	-6	-1.29%	2.67M	08:50:52
Trias Sentosa	448	474	440	-10	-2.18%	61.9K	08:46:04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,560	2,580	2,550	+50	+1.99%	135.8K	08:44:38
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-6	-1.67%	6.48M	08:51:19
Acset Indonusa	85	85	85	0	0.00%	15K	08:25:01
Alamtri Resources Indonesia Tbk PT	2,460	2,480	2,450	0	0.00%	5.31M	08:51:14
Adhi Karya Persero	159	159	157	0	0.00%	1.41M	08:49:21
Adi Sarana Armada	600	610	600	-10	-1.64%	1.46M	08:51:18
Adira Dinamika	8,725	8,750	8,675	+50	+0.58%	111K	08:47:49
Agung Podomoro	123	124	121	-1	-0.81%	9.78M	08:50:22
Akasha Wira	33,975	33,975	33,975	-25	-0.07%	9.5K	08:25:01
Artha Mahiya Investama Tbk PT	384	390	384	-8	-2.04%	67.7K	08:39:06
Akr Corporindo	1,440	1,445	1,420	-25	-1.71%	11.74M	08:51:18
Alam Sutera Realty	117	118	116	0	0.00%	3.51M	08:50:47
Alkindo Naratama	825	845	800	+10	+1.23%	19.7K	08:26:08
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	101	100	-1	-0.98%	474.2K	08:47:56
Antam	2,900	2,920	2,880	+20	+0.69%	22.46M	08:51:12
Apexindo Pratama Duta	161	166	151	+11	+7.33%	34.7M	08:51:11
Arita Prima Indonesia	184	185	184	-1	-0.54%	8.9K	08:35:10
Arthavest	2,520	2,600	2,400	+20	+0.80%	15.8K	08:44:26
Arwana Citramulia	496	498	490	+6	+1.22%	5.63M	08:51:04
Asuransi Dayin Mitra	505	520	505	-10	-1.94%	4K	08:25:38
Multi Artha Guna	390	390	388	0	0.00%	141.3K	08:21:24
Asuransi Ramayana	264	264	264	+2	+0.76%	300	08:36:50
Asahimas Flat Glass	3,390	3,400	3,320	+80	+2.42%	4.6K	08:26:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	252	258	248	+4	+1.61%	52.7K	08:47:55
Astra Agro Lestari	6,975	7,025	6,825	+100	+1.45%	473.7K	08:49:33
Astra Graphia	1,780	1,805	1,750	-10	-0.56%	750.1K	08:49:50
Astra International	5,050	5,250	5,025	-50	-0.98%	10.43M	08:51:11
Astra Otoparts	2,780	2,790	2,760	+30	+1.09%	1.02M	08:51:17
Asuransi Kresna Mitra	16	16	16	0	0.00%	3.69M	08:25:01
Atlas Resources	274	276	268	0	0.00%	15.6K	08:38:11
Bakrie & Brothers	99	101	97	+1	+1.02%	787.52M	08:51:22
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	31	31	31	-1	-3.13%	15.89M	08:25:01
Bank Artha Graha	142	144	140	+2	+1.43%	1.4M	08:50:29
Bank Negar	3,520	3,560	3,500	-10	-0.28%	8.76M	08:51:17
Bank Bukopin	52	53	52	0	0.00%	4.88M	08:50:51
Bank Capital Indonesia	116	118	116	+1	+0.87%	257.5K	08:50:20
Bank Danamon	4,170	4,210	4,150	-30	-0.71%	1.43M	08:50:58
Bank Woori Indonesia	220	228	216	-10	-4.35%	1.43M	08:44:18
Bank Mnc Internasional	50	50	50	0	0.00%	1.55M	08:49:57
Bank Ina Perdana	4,400	4,400	4,400	0	0.00%	4.6K	07:57:51
Bank Maybank Indonesia	192	193	191	+1	+0.52%	628.8K	08:50:49
Bank Mandiri Persero	4,170	4,220	4,140	-20	-0.48%	41.59M	08:51:19
Bank Mayapada	197	197	196	+1	+0.51%	81.6K	08:46:42
Bank Mega	1,985	1,985	1,970	+15	+0.76%	6.3K	08:43:50
Bank Mestika Dharma	1,975	1,975	1,960	+15	+0.77%	400	07:32:31
Bank Nationalnobu	470	480	466	-4	-0.84%	709.3K	08:50:31
Bank Pembangunan	790	795	785	0	0.00%	666.7K	08:51:09
Bank Pan Indonesia	895	900	895	0	0.00%	121.5K	08:41:35
Bank Panin Syariah	50	50	50	0	0.00%	64K	08:50:27
Bank Pembangunan Timur	520	525	510	0	0.00%	5.79M	08:50:26
Bank Permata	2,150	2,170	2,130	-20	-0.92%	73.3K	08:39:04
Bank Pembangunan	21	21	21	0	0.00%	13.26M	08:25:01
Bank Rakyat Persero	3,010	3,030	2,980	-30	-0.99%	52.85M	08:51:20
Bank Sinarmas	710	710	685	0	0.00%	6.7K	08:03:53
Bank Tabungan Negara	1,215	1,220	1,200	0	0.00%	3.03M	08:50:17
Bank Tabungan	2,190	2,220	2,190	0	0.00%	1.7K	08:21:29
Bank Victoria	93	94	93	0	0.00%	151.3K	08:49:09
Bank Windu	68	69	68	-1	-1.45%	1.25M	08:48:25
Baramulti Suksessarana	4,320	4,340	4,300	+20	+0.47%	544.5K	08:51:19
Barito Pacific	1,840	1,885	1,830	-5	-0.27%	65.8M	08:51:15
Bayan Resources	12,025	12,025	12,025	0	0.00%	4.5K	08:48:41
Bekasi Asri Pemula	170	174	165	+3	+1.80%	5.85M	08:50:07
Bekasi Fajar	108	113	106	-2	-1.82%	5.94M	08:51:12
Astrindo Nusantara Infrasruktur Tbk PT	146	151	144	+4	+2.82%	480.25M	08:51:18
Berlina	615	625	600	+20	+3.36%	47.9K	08:44:48
Betonjaya Manunggal	356	360	346	-4	-1.11%	2.2K	08:29:07
BFI Finance	910	940	900	-5	-0.55%	9.23M	08:51:08
Bhuwanatala Indah	63	66	61	+2	+3.28%	6.4M	08:49:42
Bisi International	665	670	660	+5	+0.76%	56.5K	08:33:39
Bank Central Asia	6,325	6,325	6,275	0	0.00%	20M	08:51:06
Bank Rakyat	146	149	145	-1	-0.68%	1.04M	08:50:20
Buana Listya Tama	434	448	426	-20	-4.41%	444.63M	08:51:18
Budi Starch & Sweetener	218	220	218	0	0.00%	163.3K	08:32:54
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	860	890	855	-20	-2.27%	70.9M	08:51:09
Bumi Citra Permai	64	65	62	0	0.00%	10.14M	08:51:18
Bumi Resources Min	560	565	545	0	0.00%	178.01M	08:51:21
Bumi Resources	168	173	167	+3	+1.82%	1.96B	08:51:22
Bumi Serpong Damai	565	580	565	-5	-0.88%	4.44M	08:50:21
Bumi Teknokultura	11	11	11	0	0.00%	11.7M	08:25:01
Eagle High	93	96	86	+4	+4.49%	500.81M	08:51:19
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,910	1,900	0	0.00%	121.7K	08:38:22
Catur Sentosa	288	292	288	-2	-0.69%	4.8K	08:45:32
Central Proteina	50	51	50	-1	-1.96%	17.63M	08:50:05
Centratama Telekom	80	81	79	-1	-1.23%	803.8K	08:48:43
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	440	442	436	+4	+0.92%	14K	08:50:14
Chandra Asri Petro	2,140	2,200	2,130	-20	-0.93%	121.87M	08:51:20
Charoen Pokphand Indonesia	3,180	3,360	3,180	-110	-3.34%	5.31M	08:51:12
Ciputra Dev	580	580	570	+5	+0.87%	4.3M	08:50:22
Citatah	131	134	124	+6	+4.80%	9.8M	08:51:19
Citra Marga	1,365	1,370	1,350	+25	+1.87%	75.8K	08:51:14
Clipan Finance	342	348	342	-2	-0.58%	377.9K	08:48:16
Colorpak Indonesia	1,565	1,580	1,565	-15	-0.95%	34.5K	08:48:48
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	472	482	468	+12	+2.61%	531.3M	08:51:19
Darya-Varia	1,595	1,600	1,550	-5	-0.31%	4.9K	08:17:36
PT BUMA Internasional Grup Tbk	214	216	208	-4	-1.83%	824K	08:51:12
Dharma Samudera	82	85	81	+2	+2.50%	3.86M	08:51:01
Dharma Satya	1,370	1,380	1,325	+35	+2.62%	3.13M	08:50:58
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	124	128	124	-2	-1.59%	86.4K	08:50:41
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	300	08:25:01
Dyandra Media	85	86	83	+1	+1.19%	977.1K	08:51:16
Ekadharma	168	171	168	-2	-1.18%	18.6K	08:49:57
Electronic City Ind	161	162	159	+1	+0.63%	979.6K	08:50:00
Elnusa	690	705	685	-5	-0.72%	13.5M	08:51:12
Energi Mega Persada	1,270	1,285	1,235	-20	-1.55%	36.87M	08:51:17
Erajaya Swasembada	422	430	420	+2	+0.48%	30.33M	08:51:00
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	15	15	+1	+7.14%	7.95M	08:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	129	134	128	-3	-2.27%	9.52M	08:50:12
Fortune Indonesia	2,820	2,950	2,800	-80	-2.76%	292K	08:51:17
Fortune Mate	246	252	244	-6	-2.38%	13K	08:50:13
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,275	1,305	1,240	+50	+4.08%	8.45M	08:51:11
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	55	55	53	+1	+1.85%	24.74M	08:51:23
Gema Grahasarana	82	82	80	+1	+1.23%	83.5K	08:47:29
Global Mediacom	114	116	113	-4	-3.39%	22.77M	08:51:05
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,885	1,970	1,875	+35	+1.89%	21.1K	08:48:28
Visi Telekomunikasi	264	278	258	+2	+0.76%	55.7K	08:36:38
Gowa Makassar	1,265	1,265	1,265	-15	-1.17%	2.6K	08:34:00
Gozco Plantations	181	185	169	+5	+2.84%	57.04M	08:51:19
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	131	132	127	+1	+0.77%	723.8K	08:46:43
Gudang Garam	19,250	19,750	18,950	+250	+1.32%	1.37M	08:50:47
Gunawan Dianjaya Steel	99	105	97	+2	+2.06%	7.61M	08:50:21
Harum Energy	855	865	850	+20	+2.40%	6.13M	08:51:04
DFI Retail Nusantara Tbk Pt	344	346	324	+10	+2.99%	256.3K	08:51:16
Hexindo Adiperkasa	4,470	4,480	4,460	0	0.00%	27.2K	08:50:24
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	620	605	0	0.00%	900	08:17:01
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	92	99	78	+16	+21.05%	2.16B	08:51:22
Indah Kiat Pulp & Paper	8,475	8,825	8,400	+75	+0.89%	5.95M	08:50:32
Indal Aluminium	180	189	175	+3	+1.69%	1.76M	08:48:39
Indika Energy	2,470	2,590	2,450	-160	-6.08%	19.67M	08:51:19
Indo Acidatama	70	72	69	-1	-1.41%	23.2M	08:51:17
Indo Tambangraya	24,625	24,650	24,300	+50	+0.20%	313.8K	08:49:18
Indocement Tunggal	4,660	4,670	4,640	-10	-0.21%	152.4K	08:49:33
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,050	7,150	7,000	+75	+1.08%	1.5M	08:51:17
Indofood	7,025	7,100	6,925	+50	+0.72%	3.36M	08:51:07
Indomobil Multi Jasa	159	161	158	+1	+0.63%	1.92M	08:50:51
Indomobil Sukses	860	865	850	+5	+0.58%	89.1K	08:50:22
Indopoly Swakarsa	106	108	106	0	0.00%	33.8K	08:47:53
Indoritel Makmur	9,600	10,000	9,575	-200	-2.04%	12.2K	08:37:41
Indosat	1,925	1,925	1,895	+25	+1.32%	4.86M	08:51:23
Indospring	284	284	278	+4	+1.43%	775.3K	08:50:11
Jamu dan Farmasi Sido	354	360	350	-8	-2.21%	38.49M	08:51:20
Intanwijaya	640	665	640	-25	-3.76%	15K	08:33:07
Intermedia Capital	206	230	192	+15	+7.85%	775.12M	08:51:18
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	+2	+10.00%	4.7M	08:25:01
Intiland Development	116	117	115	-1	-0.85%	3.36M	08:50:08
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	110	106	-1	-0.93%	977K	08:45:09
J Resources	432	438	428	-2	-0.46%	28.12M	08:50:54
Jaya Agra Wattie	128	138	126	-2	-1.54%	5.04M	08:48:24
Japfa Comfeed Indonesia	2,200	2,210	2,130	+50	+2.33%	4.58M	08:51:14
Jasa Marga	2,710	2,740	2,700	-30	-1.09%	656.1K	08:47:46
Jasuindo Tiga Perkasa	600	605	590	0	0.00%	2.92M	08:50:34
Jaya Konstruksi	80	82	72	+14	+21.21%	78.3M	08:51:05
Jaya Real Property	1,080	1,080	1,080	0	0.00%	800	08:17:36
Jembo Cable Company	625	625	610	+5	+0.81%	38.2K	08:41:05
Jakarta Int Hotels & Dev	420	432	420	0	0.00%	19.4K	08:49:37
Kawasan Jababeka	123	126	121	-7	-5.38%	55.96M	08:51:13
Kalbe Farma	735	740	720	+10	+1.38%	51.58M	08:51:13
Kedawung Setia	458	462	458	0	0.00%	1.6K	08:44:22
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	458	450	+2	+0.44%	83.1K	08:41:25
Kmi Wire And Cable	324	326	322	0	0.00%	86.2K	08:50:01
Kobexindo Tractors	162	163	161	+1	+0.62%	1.01M	08:49:10
Krakatau Steel Persero	224	228	222	0	0.00%	842.8K	08:46:43
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	7.69M	08:25:01
Langgeng Makmur	142	143	139	+1	+0.71%	223.4K	08:50:46
Lautan Luas	850	865	830	+20	+2.41%	146.6K	08:45:21
Leyand International	63	63	61	+1	+1.61%	2.42M	08:49:16
Lippo Cikarang	555	610	535	+15	+2.78%	789.1K	08:51:20
Lippo General Insurance	635	645	635	+20	+3.25%	7K	08:09:34
Lippo Karawaci	60	62	60	0	0.00%	39M	08:50:21
Lenox Pasifik Investama Tbk PT	82	84	81	+2	+2.50%	1.29M	08:46:05
Logindo Samudramakmur	107	108	104	-4	-3.60%	33.7M	08:51:20
Perusahaan Perkebunan	1,430	1,445	1,420	0	0.00%	3.47M	08:50:23
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	680	660	-10	-1.48%	1.19M	08:49:28
Mandom Indonesia	2,730	2,760	2,730	+10	+0.37%	3.4K	08:49:10
Martina Berto	121	123	120	0	0.00%	175.1K	08:49:17
Mds Retailing Tbk	1,560	1,570	1,555	+5	+0.32%	289.7K	08:51:01
Matahari Putra Prima	47	47	47	0	0.00%	2.62M	08:25:01
Mayora Indah	1,685	1,700	1,680	0	0.00%	2.32M	08:51:09
Medco Energi	1,280	1,295	1,240	-5	-0.39%	21.95M	08:51:17
Media Nusantara Citra	202	208	200	-8	-3.81%	19.19M	08:51:16
Megapolitan Dev	73	78	70	+4	+5.80%	27.69M	08:51:19
Metrodata Electronics	510	515	505	+5	+0.99%	733.8K	08:49:04
Metropolitan Land	525	575	520	-45	-7.89%	87.7K	08:47:49
Midi Utama Indonesia	280	288	280	-4	-1.41%	1.64M	08:50:23
Millennium Pharma	180	199	178	-1	-0.55%	357.2K	08:51:22
Minna Padi Investama	69	70	68	0	0.00%	68.54M	08:51:06
Mitra Adiperkasa	1,655	1,695	1,555	+100	+6.43%	3.56M	08:50:20
Mitra Int	22	22	22	-1	-4.35%	704.4K	08:25:01
Mitra Investindo	164	167	162	+2	+1.23%	517.7K	08:48:14
Mitra Pinasthika	995	1,010	995	-15	-1.49%	1.18M	08:50:58
Mitrabahtera Segara	2,810	2,850	2,810	-30	-1.06%	354.3K	08:48:01
Mnc Investama	26	26	26	0	0.00%	1.03M	08:25:01
Mnc Kapital Ind	50	50	50	0	0.00%	1.42M	08:50:58
MNC Tourism	85	85	81	+2	+2.41%	72.62M	08:51:02
Mnc Sky Vision	64	71	62	-2	-3.03%	91.1M	08:51:16
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	285.7K	08:47:39
Mulia Industrindo	232	232	232	0	0.00%	2.6K	08:25:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	7,000	7,000	6,825	+200	+2.94%	30.7K	08:41:02
Multi Indocitra	520	520	520	0	0.00%	500	08:41:51
Multi Prima Sejahtera	420	424	420	-2	-0.47%	16.7K	08:44:46
Multipolar	96	100	95	-1	-1.03%	13.93M	08:50:41
Multipolar Technology	1,830	2,000	1,800	-95	-4.94%	7.57M	08:51:18
Mustika Ratu	432	444	432	-8	-1.82%	103.3K	08:45:25
Nippon	590	595	585	-10	-1.67%	354K	08:51:17
City Retail Developments Tbk PT	148	155	144	-1	-0.67%	66.5K	08:47:36
Nusa Konstruksi	126	129	125	-2	-1.56%	781.1K	08:50:21
Nusa Raya Cipta	492	505	492	-4	-0.81%	1.43M	08:49:41
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,540	1,500	+10	+0.67%	6.99M	08:51:23
Pembangunan Jaya Ancol	452	454	452	+2	+0.44%	7.2K	08:42:46
Pacific Strategic	640	665	640	-20	-3.03%	115.6K	08:50:52
Pakuwon Jati	256	264	256	-10	-3.76%	31.36M	08:51:22
Pan Brothers	26	26	26	0	0.00%	935.3K	08:25:01
Panin Financial	226	230	226	-2	-0.88%	4.75M	08:50:31
Paninvest	720	725	705	-5	-0.69%	47.9K	08:37:51
Panin Sekuritas	1,530	1,530	1,520	+5	+0.33%	83.3K	08:50:29
Panorama Sentrawisata	414	418	414	-4	-0.96%	8K	08:35:47
Weha Transportasi	105	109	103	0	0.00%	6.25M	08:50:22
Pelangi Indah Canindo	129	131	127	+2	+1.57%	90.1K	08:51:20
Pelat Timah Nusantara	195	200	192	-1	-0.51%	1.94M	08:50:54
Pelayaran Nasional	116	118	115	-1	-0.85%	1.41M	08:51:15
Perdana Gapura Prima	103	103	101	+1	+0.98%	19.11M	08:48:20
Paragon Karya Perkasa Tbk PT	3,980	4,070	3,940	+50	+1.27%	1.06M	08:49:54
Petrosea	4,740	4,840	4,730	+30	+0.64%	11.46M	08:51:18
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	238	222	0	0.00%	1.79M	08:39:27
Pembangunan Perumahan	200	204	199	-2	-0.99%	1.11M	08:48:49
Pudjiadi Prestige	304	306	300	0	0.00%	0	31/07
Pyridam Farma	206	214	204	-4	-1.90%	3.89M	08:49:35
Radiant Utama	202	202	200	-6	-2.88%	154.1K	08:48:57
Ramayana Lestari	376	378	374	-2	-0.53%	1.54M	08:50:46
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	66	68	65	-1	-1.49%	7.93M	08:51:06
Resource Alam Indonesia	272	276	270	-4	-1.45%	383.6K	08:50:58
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	65	63	-1	-1.54%	12.01M	08:49:54
Rukun Raharja	890	905	885	0	0.00%	35.84M	08:51:12
Salim Ivomas Pratama	600	605	595	-15	-2.44%	7.14M	08:50:49
Samindo Resources	1,050	1,060	1,035	0	0.00%	27.1K	08:33:24
Prime Agri Resources Tbk PT	4,110	4,620	4,080	+40	+0.98%	269K	08:50:46
Sarana Meditama	298	300	296	+2	+0.68%	293.1K	08:48:06
Sarana Menara Nusantara	392	404	386	-12	-2.97%	28.29M	08:51:17
Saranacentral Bajatama	268	288	248	+24	+9.84%	45.4M	08:51:10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,770	1,780	1,760	-15	-0.84%	489.6K	08:48:09
Sat Nusapersada	278	282	274	+2	+0.72%	411.5K	08:43:32
Sawit Sumbermas Sarana	990	1,005	985	-10	-1.00%	5.73M	08:50:26
Sejahteraraya	11,700	12,050	11,200	-350	-2.90%	2K	08:29:28
Selamat Sempurna	1,800	1,830	1,775	+10	+0.56%	2.5M	08:51:03
Semen Baturaja Persero	163	166	161	0	0.00%	287.8K	08:50:29
Semen Indonesia Persero	1,455	1,470	1,445	-5	-0.34%	2.78M	08:50:58
Sentul City	68	70	68	0	0.00%	43.84M	08:51:22
Siantar Top	9,750	9,900	9,750	0	0.00%	0	31/07
Sidomulyo Selaras	78	79	77	0	0.00%	1.29M	08:47:10
PT Sreeya Sewu	690	690	665	+20	+2.99%	4.3K	08:32:01
Siloam International	2,280	2,280	2,200	+80	+3.64%	215.4K	08:51:07
Sinar Mas Multiartha	20,175	20,175	19,800	0	0.00%	0	31/07
Slj Global	87	89	86	-2	-2.25%	2.06M	08:50:33
Sinar Mas Agro Resources and Technology Tbk PT	5,925	5,975	5,875	+50	+0.85%	25.9K	08:51:04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	252	236	+6	+2.46%	285.2K	08:13:05
PT Buana Artha Anugerah Tbk	272	278	268	+4	+1.49%	34.7K	08:11:42
Steel Pipe Ind	434	440	432	-6	-1.36%	217.4K	08:41:58
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,320	1,345	1,315	-5	-0.38%	11.46M	08:51:23
Summarecon Agung	320	324	314	-6	-1.84%	10.98M	08:51:04
Suparma	163	164	162	0	0.00%	170.8K	08:46:20
Supra Boga Lestari	505	520	505	-15	-2.88%	3.2K	08:37:42
Surya Citra Media	204	210	202	-4	-1.92%	15.02M	08:51:09
ESSA Industries Indonesia Tbk PT	630	640	620	-10	-1.56%	17M	08:50:55
Surya Semesta	1,655	1,695	1,655	+5	+0.30%	7.1M	08:51:18
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,310	2,340	2,310	-10	-0.43%	4.76M	08:51:15
Telkom Indonesia	2,650	2,660	2,610	+20	+0.76%	25.13M	08:51:14
Tempo Inti Media	121	123	112	+8	+7.08%	12.92M	08:51:16
Tempo Scan Pacific	2,840	2,850	2,810	-40	-1.39%	293.1K	08:48:07
Tifa Finance	364	400	344	+22	+6.43%	523.4K	08:42:19
FKS Food Sejahtera Tbk PT	120	122	119	+2	+1.69%	5.54M	08:51:08
Timah Tbk	3,780	3,870	3,750	-20	-0.53%	18.99M	08:51:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,075	7,200	6,775	+575	+8.85%	7.45M	08:51:01
TBS Energi Utama Tbk PT	462	468	460	-4	-0.86%	1.88M	08:51:16
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,125	1,150	1,125	-15	-1.32%	703.6K	08:50:35
Tower Bersama	1,430	1,445	1,405	-15	-1.04%	78.9K	08:50:53
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	605	560	+35	+6.19%	867.9K	08:45:19
Trisula International	171	175	168	+2	+1.18%	381.9K	08:44:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	820	860	730	+110	+15.49%	1.28M	08:51:10
Tunas Baru Lampung	615	625	600	-5	-0.81%	2.17M	08:50:46
Ultrajaya Milk	1,490	1,525	1,470	+20	+1.36%	2.06M	08:51:00
Unilever Indonesia	1,750	1,765	1,740	-5	-0.28%	4.87M	08:51:20
United Tractors	23,750	24,775	23,700	-200	-0.84%	1.7M	08:51:18
Vale Indonesia	5,175	5,425	5,150	-100	-1.90%	4.78M	08:51:06
PT Mizuho Leasing Indonesia Tbk	76	77	76	-1	-1.30%	6.5K	08:49:26
Victoria Investama	141	141	140	0	0.00%	900	08:01:50
Visi Media Asia	46	46	46	+4	+9.52%	17.66M	08:25:01
Voksel Electric	202	204	198	-4	-1.94%	99.4K	08:36:42
Wahana Ottomitra	262	266	252	0	0.00%	292.1K	08:44:02
Wahana Pronatural	121	123	121	0	0.00%	36.9K	08:49:51
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	78	75	-1	-1.30%	3.2M	08:51:10
Wilmar Cahaya Ind	2,240	2,260	2,220	+40	+1.82%	46.4K	08:35:42
Wintermar	505	520	500	-5	-0.98%	783.3K	08:51:20
Wismilak Inti Makmur	1,705	1,725	1,705	0	0.00%	135.8K	08:50:17
XL Axiata	2,490	2,500	2,450	+50	+2.05%	1.66M	08:51:22
Yanaprima Hastapersada	630	710	600	-30	-4.55%	244.4K	08:50:39
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,240	1,220	-15	-1.21%	2.9K	08:12:04
Eka Sari Lorena	185	186	184	+2	+1.09%	131.6K	08:50:11
Indonesian Paradise	690	710	680	-10	-1.43%	105.4K	08:28:30
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,600	16,100	14,250	+300	+1.96%	26.3K	08:36:30
Asuransi Bina Dana Arta	3,490	3,530	3,490	-10	-0.29%	8.6K	08:39:52
Woori Finance Indonesia Tbk PT	258	260	258	-2	-0.77%	5.3K	08:42:34
Lion Metal Works	360	360	342	+4	+1.12%	29K	08:43:53
Sumi Indo Kabel	555	575	550	-10	-1.77%	237.7K	08:43:35
Dian Swastatika	850	875	830	0	0.00%	137.87M	08:51:21
Asuransi Bintang	426	426	424	0	0.00%	300	08:21:10
Chitose Internasional	181	183	178	+4	+2.26%	273.9K	08:51:18
Link Net	1,395	1,415	1,390	-10	-0.71%	5K	08:29:32
Soechi Lines	426	438	422	-10	-2.29%	5.28M	08:51:22
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	62	61	+1	+1.64%	7.8M	08:43:14
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,160	1,185	1,160	-10	-0.85%	3K	08:40:01
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+5	+0.68%	8.48M	08:50:57
Goodyear Indonesia	1,075	1,075	1,060	-20	-1.83%	2.5K	07:45:40
Asuransi Jasa Tania	160	160	154	+1	+0.63%	232K	08:48:40
Bank Cimb Niaga	1,650	1,655	1,635	0	0.00%	317.2K	08:50:35
Yulie Sekurindo	3,440	3,480	3,300	+60	+1.78%	700	08:40:47
Panca Global	93	97	93	-3	-3.13%	10.47M	08:51:06
Himalaya Energi Perkasa Tbk PT	18	18	18	0	0.00%	55.5K	08:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	442	442	434	+8	+1.84%	900	08:24:32
Magna Finance	112	119	111	-3	-2.61%	6.3M	08:51:09
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	56.4K	08:25:01
Bank Dinar Indonesia	123	127	121	-1	-0.81%	510.5K	08:49:14
Mitrabara Adiperdana	1,415	1,430	1,405	-5	-0.35%	22.5K	08:47:41
Blue Bird	1,595	1,615	1,595	-15	-0.93%	252.6K	08:45:58
Impack Pratama Industri	1,530	1,585	1,530	-15	-0.97%	3.5M	08:50:39
Indonesia Prima	1,035	1,055	1,035	-55	-5.05%	500	08:48:32
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	256	262	252	-8	-3.03%	10.03M	08:51:20
Roda Vivatex	13,600	13,600	13,600	0	0.00%	200	08:25:01
Merck	3,900	3,910	3,830	+100	+2.63%	36.6K	08:50:30
Jakarta Setiabudi	1,400	1,485	1,400	-70	-4.76%	76.5K	08:48:36
Citra Tubindo	4,100	4,220	4,090	-120	-2.84%	11.8K	08:50:28
Sekar Laut	196	202	193	-8	-3.92%	84.8K	08:47:03
Danasupra	106	107	104	+1	+0.95%	3.64M	08:50:57
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	404	420	404	-8	-1.94%	55.3K	08:50:53
Bintang Mitra	308	312	308	-2	-0.65%	16.6K	08:16:57
Tira Austenite	496	500	490	0	0.00%	40K	08:38:06
Inter-Delta	254	258	250	+2	+0.79%	3.4K	08:50:49
Mitra Keluarga Karyasehat	1,805	1,810	1,745	+40	+2.27%	1.83M	08:49:47
Red Planet Indonesia Tbk	220	228	218	-4	-1.79%	3.22M	08:49:30
Mitra Energi Persada	210	218	206	-2	-0.94%	635.6K	08:51:03
Alakasa Industrindo Tbk	1,715	1,715	1,420	0	0.00%	0	28/07
PP Properti Tbk PT	16	16	16	0	0.00%	3.01M	08:25:01
Argo Pantes Tbk	1,190	1,205	1,170	+20	+1.71%	1.07M	08:50:29
Puradelta Lestari Tbk Pt	146	149	146	-2	-1.35%	42.49M	08:51:10
Radana Bhaskara Finance Tbk	91	91	89	-1	-1.09%	129.2K	08:51:21
Merdeka Copper Gold TBK PT	2,720	2,750	2,710	0	0.00%	6.08M	08:51:20
Mega Manunggal Property	300	302	296	+2	+0.67%	116.4K	08:44:59
Steady Safe TBK PT	370	376	368	0	0.00%	23.1K	08:44:28
Bukaka Teknik Utama	1,060	1,065	1,045	+20	+1.92%	2.5K	08:49:07
Anabatic Technologies Tbk	480	480	478	+2	+0.42%	12.2K	08:30:50
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	800	-5	-0.62%	700	08:04:39
Bank Harda Internasional Tbk PT	930	935	930	-15	-1.59%	15.1K	08:40:14
Victoria Insurance Tbk PT	139	145	137	0	0.00%	82.5K	08:38:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	244	238	0	0.00%	7.9K	08:39:28
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	102	97	+2	+2.04%	8.14M	08:50:50
Indonesia Pondasi Raya Tbk PT	282	292	282	-8	-2.76%	13.2K	08:31:48
Kino Indonesia Tbk PT	1,245	1,265	1,240	+15	+1.22%	79.8K	08:47:49
Bank Artos Indonesia	1,220	1,235	1,200	0	0.00%	1.38M	08:51:12
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	116	117	115	+2	+1.75%	2.98M	08:48:50
Cikarang Listrindo	720	730	720	-5	-0.69%	1.44M	08:48:50
Duta Intidaya	970	990	970	-20	-2.02%	2.3K	08:37:14
Sillo Maritime Perdana	2,040	2,040	1,960	0	0.00%	6.2K	08:43:57
Graha Andrasentra	63	65	61	-1	-1.56%	238.88M	08:51:16
Capital Financial Ind	1,805	1,805	1,805	-25	-1.37%	1.1K	08:45:03
Maharaksa Biru Energi Tbk PT	320	326	318	-4	-1.23%	6.76M	08:51:15
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,050	3,120	3,050	-80	-2.56%	150.7K	08:49:53
Paramita Bangun Sarana	765	800	750	-5	-0.65%	104.4K	08:45:03
Prodia Widyahusada	2,400	2,410	2,400	0	0.00%	194.9K	08:50:18
Bintang Oto Global	1,875	2,000	1,635	+200	+11.94%	108.9K	08:50:01
Nusantara Pelabuhan	895	900	885	+30	+3.47%	3.5K	08:19:05
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	660	670	655	0	0.00%	6.97M	08:50:34
Sumber Energi Andalan	1,400	1,440	1,335	+65	+4.87%	18.3K	08:50:56
Perdana Bangun Pusaka	2,470	2,470	2,460	0	0.00%	6.5K	08:46:01
Industri Dan Perdagangan	93	99	91	+2	+2.20%	7.6M	08:50:33
Sanurhasta Mitra	270	276	268	-2	-0.74%	16.86M	08:51:14
Sariguna Primatirta	386	386	382	0	0.00%	3.91M	08:50:38
PT Cahayasakti Investindo	183	187	181	+1	+0.55%	1.76M	08:49:51
PT Pelayaran Tamarin	21	21	21	0	0.00%	923.6K	08:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	109	105	+1	+0.94%	849.6K	08:49:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	55	53	+1	+1.85%	2.41M	08:49:22
Kirana Megatara	232	236	230	-2	-0.85%	20.8K	08:50:52
Hartadinata Abadi	1,825	1,865	1,805	-30	-1.62%	5.21M	08:51:19
Integra Indocabinet	236	238	230	0	0.00%	1.03M	08:51:13
Alfa Energi Investama	109	109	107	+2	+1.87%	919.9K	08:50:46
Map Boga Adiperkasa	1,170	1,175	1,170	0	0.00%	0	31/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,070	1,085	1,040	0	0.00%	11.96M	08:50:42
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	12.8K	08:25:01
Emdeki Utama	185	187	179	+3	+1.65%	88.6K	08:45:13
Trisula Textile	115	118	114	+1	+0.88%	9.76M	08:50:51
Kioson Komersial	94	96	94	-1	-1.05%	4.09M	08:50:20
Garuda Maintenance Facility	54	54	52	0	0.00%	28.51M	08:49:25
Malacca Trust Wuwungan	250	254	246	-8	-3.10%	13.9K	08:30:47
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	240	224	-4	-1.75%	83.2K	08:47:54
PP Presisi Tbk PT	104	106	103	+1	+0.97%	6.96M	08:51:03
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	133.6K	08:48:32
M Cash Integrasi PT	254	284	254	-10	-3.79%	4.55M	08:50:29
Pelita Samudera	328	334	312	+10	+3.14%	177.8K	08:46:37
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	167	-1	-0.59%	76.7K	08:42:24
Dwi Guna Laksana	372	386	370	+2	+0.54%	1.9M	08:50:31
Jasa Armada Indonesia	306	308	300	-2	-0.65%	759.1K	08:49:25
Panca Budi Idaman	530	535	525	0	0.00%	870.2K	08:47:25
Prima Cakrawala Abadi	49	49	49	+4	+8.89%	11.07M	08:25:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,310	3,320	3,250	+60	+1.85%	12.6K	08:49:50
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	183	179	-3	-1.64%	549.2K	08:50:18
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,620	1,645	1,620	-10	-0.61%	4.9K	08:43:40
Indah Prakasa Sentosa	675	675	675	+10	+1.50%	9.3K	08:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	83	80	+1	+1.25%	2.92M	08:50:18
Bank Syariah Indonesia	1,800	1,825	1,790	-20	-1.10%	2.91M	08:50:29
PT Surya Pertiwi	595	610	595	-10	-1.65%	396.4K	08:49:47
Medikaloka Hermina	795	805	790	-5	-0.63%	1.18M	08:51:08
Guna Timur Raya	540	540	442	+108	+25.00%	2.38M	08:50:40
PT Sarimelati Kencana	182	190	179	-10	-5.21%	1.76M	08:50:14
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,225	1,205	-15	-1.23%	183.2K	08:45:53
MNC Studios	392	402	390	-8	-2.00%	7.35M	08:51:04
Bank Tabungan Pensiunan	1,000	1,000	995	+10	+1.01%	292.1K	08:50:25
Charnic Capital	1,210	1,230	1,185	-10	-0.82%	5.1K	08:34:58
Royal Prima	103	105	103	+1	+0.98%	1.03M	08:48:22
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	164	169	164	-3	-1.80%	423.9K	08:45:37
Batavia Prosperindo Trans	74	76	74	-1	-1.33%	441.7K	08:49:14
PT Kendaraan Terminal	1,155	1,155	1,145	+5	+0.43%	132.2K	08:45:05
Jaya Sukses Makmur	985	1,015	975	-10	-1.01%	403.7K	08:50:38
MAP Aktif Adiperkasa	645	655	635	-5	-0.77%	8.83M	08:51:06
Transcoal Pacific	4,720	5,100	4,690	-330	-6.53%	1.04M	08:51:06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	690	710	690	-20	-2.82%	701.4K	08:49:28
NFC Indonesia	1,490	1,545	1,480	-5	-0.33%	13.5K	08:37:56
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,045	1,075	1,045	-15	-1.42%	2.03M	08:51:13
Andira Agro	17	17	17	0	0.00%	1.13M	08:25:01
Trimitra Propertindo	79	81	75	+4	+5.33%	47.17M	08:51:21
Madusari Murni Indah	258	268	250	-6	-2.27%	1.33M	08:50:44
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,300	6,525	6,300	+50	+0.80%	2.31M	08:50:28
Natura City	172	173	170	+2	+1.18%	188.3K	08:43:40
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,125	12,000	11,050	+125	+1.14%	500	08:40:47
Satria Antaran Prima	212	214	208	0	0.00%	22K	08:44:44
Super Energy	2,690	2,690	2,690	-80	-2.89%	600	07:59:36
Garudafood Putra Putri	294	294	292	0	0.00%	60.2K	08:43:43
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	408	422	406	-2	-0.49%	135.8K	08:48:49
Cahayaputra Asa Keramik	137	140	133	+3	+2.24%	104.3K	08:47:35
Kota Satu	262	262	260	0	0.00%	0	31/07
Yelooo Integra	88	89	83	+3	+3.53%	33.39M	08:51:13
Alsok Indonesia	870	870	870	0	0.00%	0	31/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	59	56	0	0.00%	1.31M	08:50:47
Nusantara Voucher	131	132	123	+9	+7.38%	5.65M	08:51:23
Sentral Mitra Informatika	113	116	109	+3	+2.73%	5.9M	08:48:09
Satria Mega Kencana	580	590	580	0	0.00%	88.1K	08:40:39
Urban Jakarta Propertindo	206	206	206	0	0.00%	53.3K	08:25:01
Mega Perintis	725	760	700	-40	-5.23%	106.1K	08:50:15
Phapros	266	278	260	+4	+1.53%	39.4K	08:49:56
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	394	400	384	+2	+0.51%	5.03M	08:51:09
Pollux Investasi	720	740	720	-5	-0.69%	6.5K	08:39:30
Citra Putra	2,750	2,750	2,540	+150	+5.77%	32.1K	08:42:52
Olympus Strategic Indonesia PT	645	670	640	-25	-3.73%	69.8K	08:47:46
Armada Berjaya	134	135	132	+2	+1.52%	698.5K	08:50:10
PT Wahana Interfood	103	111	102	-8	-7.21%	422.4M	08:51:21
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	42	0	0.00%	423.3K	08:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	85	83	0	0.00%	759.2K	08:47:26
Hotel Fitra International	356	358	350	+6	+1.71%	27.7K	08:44:15
Bali Bintang Sejahtera	162	163	161	0	0.00%	10.6K	07:57:45
Communication Cable Systems	238	244	238	-2	-0.83%	25.8K	08:47:22
Surya Fajar Capital	1,975	1,975	1,975	0	0.00%	11.7K	08:22:14
Golden Flower	12,600	12,600	12,550	+350	+2.86%	800	07:47:25
Bima Sakti Pertiwi	58	58	56	+2	+3.57%	2.89M	08:51:06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	214	214	208	+2	+0.94%	98.5K	08:47:29
Krida Jaringan Nusantara	145	154	144	-3	-2.03%	5.04M	08:50:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,460	2,510	2,430	+30	+1.23%	92.6K	08:45:55
MNC Vision Networks	31	31	31	0	0.00%	476.2K	08:25:01
Hensel Davest	50	50	50	-1	-1.96%	642.3K	08:49:37
Satyamitra Kemas Lestari	143	148	142	+2	+1.42%	176.6K	08:51:23
Inocycle	145	146	142	+3	+2.11%	2.18M	08:49:36
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	93	94	92	+1	+1.09%	1.86M	08:49:32
Asuransi Jiwa Sinarmas	5,825	5,825	5,825	+25	+0.43%	700	08:36:49
Fuji Finance Indonesia	206	208	202	+4	+1.98%	38.3K	08:21:39
DMS Propertindo	170	185	144	+23	+15.65%	1.88B	08:51:20
Kencana Energi	875	885	870	0	0.00%	3.97M	08:44:38
Telefast Indonesia	189	197	189	-4	-2.07%	175.5K	08:50:30
Bhakti Agung Propertindo	19	19	19	-2	-9.52%	1.95M	08:25:01
Gunung Raja	300	302	296	+2	+0.67%	145.9K	08:50:43
Optima Prima	117	130	115	-13	-10.00%	65.42M	08:51:17
Nusantara Almazia	140	143	139	-1	-0.71%	1.68M	08:50:20
Gaya Abadi	63	64	62	0	0.00%	3.29M	08:50:40
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	380	372	-2	-0.53%	106.7K	08:47:14
Digital Mediatama Maxima	180	191	179	-6	-3.23%	871K	08:50:59
Ginting Jaya Energi	57	59	56	0	0.00%	5.18M	08:51:05
Singaraja Putra	7,500	7,500	7,500	+50	+0.67%	669.9K	08:25:01
Sinergi Inti	127	131	127	-3	-2.31%	9.51M	08:51:19
Dana Brata Luhur	1,090	1,120	1,090	-5	-0.46%	197.3K	08:49:47
Mulia Boga Raya	545	550	545	-5	-0.91%	4K	08:47:04
Palma Serasih	194	197	193	-2	-1.02%	52.1K	08:47:04
Asia Sejahtera Mina	690	690	690	+60	+9.52%	14.3K	08:25:01
Ifishdeco	1,155	1,165	1,090	0	0.00%	0	31/07
Repower Asia Ind	51	54	51	0	0.00%	55.6M	08:50:36
Indonesia Fibreboard	202	208	202	-4	-1.94%	40.8K	08:50:14
Uni Charm	412	418	406	-2	-0.48%	401.6K	08:50:12
Putra Mandiri Jembar	115	119	113	-1	-0.86%	690.2K	08:47:02
Galva Technologies	302	308	302	-4	-1.31%	5.7K	08:45:55
Bahtera Bumi Raya PT Tbk	740	740	740	-20	-2.63%	36.1K	08:25:01
Cisadane Sawit Raya	745	755	745	0	0.00%	210.8K	08:48:45
Bank Amar Indonesia	218	222	218	-2	-0.91%	162.4K	08:48:33
Ashmore Asset	352	352	348	+6	+1.73%	14.3K	08:45:02
Royalindo Investa	174	177	174	-2	-1.14%	20.17M	08:49:54
Perintis Triniti	314	322	312	-4	-1.26%	2.27M	08:50:59
Diamond Food	615	620	595	-10	-1.60%	21.9K	08:17:53
Putra Rajawali Kencana	32	32	32	0	0.00%	3.49M	08:25:01
Pratama Widya	1,135	1,140	1,135	+5	+0.44%	15.3K	08:46:08
Lancartama Sejati	244	254	234	-10	-3.94%	16.49M	08:51:23
Era Mandiri Cemerlang Tbk PT	87	91	85	+3	+3.57%	19.08M	08:50:56
Arkayana Lestari	177	190	154	+24	+15.69%	25.41M	08:51:17
Diamond Citra	50	50	50	0	0.00%	774K	08:49:10
Andalan Sakti	406	422	402	+6	+1.50%	43.8K	08:49:53
Batulicin Nusantara	875	910	875	-25	-2.78%	2.8K	08:32:04
Esta Multi Usaha	189	199	188	-7	-3.57%	373.9K	08:49:18
Makmur Berkah	252	252	246	+2	+0.80%	81.3K	08:48:13
Metro Health	418	422	418	-4	-0.95%	48K	08:49:20
Saraswanti Anugerah	276	280	276	-4	-1.43%	31.3K	08:50:13
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	75	75	73	+1	+1.35%	1.48M	08:51:02
Aesler Gr	1,305	1,385	1,300	-15	-1.14%	7.2K	08:45:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	43	43	43	0	0.00%	328.9K	08:25:01
Bumi Benowo	95	95	92	0	0.00%	95.1K	08:48:01
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	228	238	228	-4	-1.72%	355.8K	08:50:52
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	63	61	0	0.00%	12.22M	08:51:14
Pradiksi Gunatama	7,400	7,525	7,375	-125	-1.66%	18.3K	08:50:22
Boston Furniture	230	234	214	+16	+7.48%	2.85M	08:47:50
Pakuan	2,360	2,500	2,310	-50	-2.07%	63.8K	08:44:47
Prima Globalindo	204	210	200	-6	-2.86%	1.79M	08:48:37
Berlian Laju Tanker Tbk PT	33	33	33	0	0.00%	826.1K	08:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	478	490	472	-10	-2.05%	3.24M	08:50:45
Transkon Jaya	110	113	108	-2	-1.79%	201.2K	08:48:00
Pinago Utama	3,560	3,570	3,560	0	0.00%	0	31/07
Puri Global Sukses	135	140	133	-1	-0.74%	714K	08:48:28
Soho Global	1,200	1,230	1,200	0	0.00%	8.7K	08:47:48
Selaras Citra	155	161	153	0	0.00%	238.8K	08:42:45
Bank Bisnis	4,700	4,700	4,700	+10	+0.21%	500	07:38:24
Kurniamitra Duta	540	540	530	-5	-0.92%	42.2K	08:45:25
Grand House	177	178	176	0	0.00%	247.7K	08:51:14
Rockfields Prop	1,790	1,790	1,700	0	0.00%	4.3K	08:48:24
Planet Properindo	38	39	38	-1	-2.56%	758.6K	08:50:25
Morenzo Abadi	66	70	66	0	0.00%	11.52M	08:50:38
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	550	570	540	-5	-0.90%	440.8K	08:40:21
Victoria Care	570	585	570	0	0.00%	59K	08:47:37
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	0	0.00%	800	08:06:58
Bank Net Indonesia Syariah Tbk PT	278	282	278	-2	-0.71%	363.9K	08:50:19
Diagnos Laboratorium Utama PT Tbk	232	234	230	0	0.00%	50.5K	08:41:58
Widodo Makmur Unggas Tbk PT	52	54	52	-1	-1.89%	27.51M	08:51:19
Ulima Nitra PT	113	114	111	+2	+1.80%	325.1K	08:46:27
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	224	218	0	0.00%	5M	08:51:17
Zyrexindo Mandiri Buana PT Tbk	118	122	118	-3	-2.48%	725.6K	08:50:38
Imago Mulia Persada Tbk PT	486	486	486	0	0.00%	20.7K	08:36:36
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,765	1,785	1,705	+15	+0.86%	3.69M	08:53:33
Nusa Palapa Gemilang PT Tbk	60	61	59	0	0.00%	18.36M	08:38:24
Lima Dua Lima Tiga PT	240	250	240	-4	-1.64%	1.67M	08:50:37
Harapan Duta Pertiwi PT	212	216	204	0	0.00%	14.73M	08:50:35
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	93	95	93	-2	-2.11%	1.84M	08:49:15
Panca Anugrah Wisesa Tbk PT	8,125	8,450	8,000	-225	-2.69%	94.8K	08:49:06
Archi Indonesia Tbk PT	1,060	1,095	1,060	-15	-1.40%	7.5M	08:51:17
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	31/07
Era Graharealty PT Tbk	163	168	163	+1	+0.62%	3.4K	08:48:54
Bundamedik Tbk PT	188	192	187	-2	-1.05%	371.5K	08:47:51
Falmaco Nonwoven Industri PT Tbk	70	74	68	-3	-4.11%	2.15M	08:51:16
PAM Mineral Tbk PT	466	478	464	-10	-2.10%	5.58M	08:51:10
Trimegah Karya Pratama Tbk PT	149	149	143	+2	+1.36%	5.01M	08:50:30
DCI Indonesia	182,725	182,725	182,300	-8,625	-4.51%	500	08:44:01
Bukalapak.com PT	118	120	117	0	0.00%	21.67M	08:50:58
Hasnur Internasional Shipping Tbk PT	185	186	183	-2	-1.07%	211.3K	08:48:01
Bank JTrust Indonesia Tbk PT	126	128	124	0	0.00%	675.6K	08:50:37
Solusi Sinergi Digital Tbk PT	1,990	2,030	1,985	-10	-0.50%	4.73M	08:51:22
Indo Oil Perkasa PT	230	230	210	-2	-0.86%	4.79M	08:45:55
Geoprima Solusi Tbk PT	322	324	300	+18	+5.92%	50.01M	08:51:14
Prima Andalan Mandiri Tbk PT	3,790	3,790	3,750	-10	-0.26%	20.5K	08:42:38
Kedoya Adyaraya Tbk PT	975	1,005	950	-15	-1.52%	9.2K	08:46:40
Global Sukses Solusi Tbk PT	64	64	63	0	0.00%	58.6K	08:38:52
Surya Biru Murni Acetylene Tbk PT	106	108	105	-2	-1.85%	204.2K	08:43:23
Cemindo Gemilang Tbk PT	780	800	780	-20	-2.50%	11.71M	08:49:32
GTS Internasional Tbk PT	150	156	148	-3	-1.96%	21.38M	08:51:15
IDeA Indonesia Akademi Tbk PT	63	65	60	+1	+1.61%	1.54M	08:50:52
Formosa Ingredient Factory PT Tbk	228	240	226	0	0.00%	374.8K	08:40:05
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	93	91	0	0.00%	2.88M	08:50:23
Damai Sejahtera Abadi Tbk PT	140	147	136	+5	+3.70%	181.3K	08:50:54
Dayamitra Telekomunikasi PT	454	462	452	-8	-1.73%	14.66M	08:51:02
Caturkarda Depo Bangunan PT Tbk	242	246	240	0	0.00%	97.5K	08:48:06
Perma Plasindo Tbk PT	109	112	108	+1	+0.93%	355.2K	08:49:12
Widodo Makmur Perkasa PT	24	24	24	+1	+4.35%	7.37M	08:25:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	159	170	155	-10	-5.92%	5.89M	08:50:53
Cisarua Mountain Dairy Tbk PT	4,570	4,610	4,570	-30	-0.65%	494.4K	08:51:14
RMK Energy PT Tbk	414	422	414	-4	-0.96%	36.39M	08:51:12
Obm Drilchem PT	175	184	170	-5	-2.78%	1.09M	08:49:05
Avia Avian PT Tbk	326	328	322	+2	+0.62%	2.98M	08:50:39
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	135	119	-3	-2.33%	1.95M	08:45:04
Bintang Samudera Mandiri Lines Tbk PT	520	530	515	-5	-0.95%	563.2K	08:50:00
Dharma Polimetal Tbk PT	955	960	935	-5	-0.52%	231.7K	08:49:29
Alamtri Minerals Indonesia	1,505	1,530	1,500	-10	-0.66%	6.59M	08:51:06
Semacom Integrated Tbk PT	99	99	98	+1	+1.02%	257.2K	08:50:43
Autopedia Sukses Lestari Tbk PT	63	64	62	-1	-1.56%	1.85M	08:51:11
MDTV Media Tech Tbk PT	53	59	51	+2	+3.92%	575.7M	08:51:20
Mitra Angkasa Sejahtera PT Tbk	29	29	29	0	0.00%	863.7K	08:25:01
Champ Resto Indonesia PT	246	250	242	-6	-2.38%	197.9K	08:51:10
Nusatama Berkah Tbk PT	92	93	90	-1	-1.08%	17.79M	08:51:17
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	70.00	70.00	68.00	+1.00	+1.45%	766.4K	08:51:17
Nanotech Indonesia Global Tbk PT	29.00	30.00	28.00	0.00	0.00%	14.16M	08:50:49
Sumber Tani Agung Resources Tbk PT	1,085.00	1,100.00	1,075.00	+5.00	+0.46%	2.45M	08:48:12
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	57.00	58.00	57.00	0.00	0.00%	6.33M	08:50:52
Sigma Energy Compressindo Tbk PT	108.00	109.00	106.00	0.00	0.00%	693.2K	08:47:25
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	32.89M	08:51:14
Teladan Prima Agro PT Tbk	530.00	535.00	520.00	+10.00	+1.92%	896.5K	08:50:57
Murni Sadar Tbk PT	915.00	915.00	905.00	+5.00	+0.55%	9.4K	08:29:40
Winner Nusantara Jaya Tbk PT	21.00	21.00	21.00	+1.00	+5.00%	6.01M	08:25:01
Indo Boga Sukses Tbk PT	63.00	64.00	63.00	-1.00	-1.56%	1.66M	08:42:22
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	-1.00	-1.96%	1.25M	08:44:08
Cilacap Samudera Fishing Industry	61.00	67.00	57.00	+5.00	+8.93%	195.77M	08:51:11
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.00	+1.56%	1.81M	08:49:12
Arkora Hydro Tbk PtT	4,740.00	4,970.00	4,680.00	-160.00	-3.27%	536K	08:50:27
Cerestar Indonesia Tbk PT	163.00	163.00	161.00	0.00	0.00%	43.2K	08:41:04
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+1.00	+0.84%	23.89M	08:51:13
Tera Data Indonusa Tbk PT	111.00	111.00	110.00	0.00	0.00%	91.8K	08:47:29
Bangun Karya Perkasa Jaya PT Tbk	60.00	60.00	59.00	+1.00	+1.69%	5.77M	08:48:28
Habco Trans Maritima Tbk PT	520.00	530.00	505.00	-10.00	-1.89%	8.41M	08:49:16
Utama Radar Cahaya Tbk PT	101.00	101.00	99.00	+1.00	+1.00%	462.4K	08:49:27
Aman Agrindo Tbk PT	795.00	805.00	785.00	+5.00	+0.63%	11.25M	08:50:29
Agung Menjangan Mas Tbk PT	236.00	266.00	234.00	-24.00	-9.23%	1.51M	08:50:34
Jhonlin Agro Raya PT Tbk	1,900.00	1,960.00	1,895.00	-30.00	-1.55%	821.8K	08:51:17
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,250.00	6,300.00	6,225.00	0.00	0.00%	33.4K	08:44:42
Kusuma Kemindo Sentosa PT	64.00	64.00	64.00	-2.00	-3.03%	2.38M	08:25:01
Pelayaran Nasional Ekalya	725.00	750.00	710.00	+5.00	+0.69%	1.3M	08:50:34
Estee Gold Feet PT Tbk	1,765.00	1,945.00	1,755.00	-175.00	-9.02%	202.6K	08:50:58
Klinko Karya Imaji PT Tbk	117.00	122.00	117.00	-3.00	-2.50%	41K	08:47:49
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.00	-1.54%	6.1M	08:51:05
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	75.00	77.00	75.00	-1.00	-1.32%	12.37M	08:51:01
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00	0.00%	0	29/07
Segar Kumala Indonesia Tbk PT	500.00	500.00	496.00	0.00	0.00%	80.8K	08:46:36
Famon Awal Bros Sedaya Tbk PT	710.00	710.00	705.00	+10.00	+1.43%	200	08:29:49
Citra Borneo Utama PT Tbk	820.00	825.00	805.00	-5.00	-0.61%	22.8K	08:08:28
PT Menthobi Karyatama Raya Tbk	122.00	124.00	122.00	-3.00	-2.40%	18.7K	08:32:06
Jayamas Medica Industri PT	216.00	220.00	212.00	-2.00	-0.92%	407K	08:49:58
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00	0.00%	9.54M	08:49:12
PT Primadaya Plastisindo Tbk	302.00	318.00	298.00	-6.00	-1.95%	99.8K	08:45:05
Puri Sentul Permai Tbk PT	434.00	442.00	378.00	+58.00	+15.43%	15.33M	08:51:13
Ketrosden Triasmitra PT	560.00	585.00	555.00	+5.00	+0.90%	7.39M	08:51:18
Bersama Zatta Jaya Tbk PT	65.00	67.00	64.00	-1.00	-1.52%	33.4M	08:51:09
Global Digital Niaga Tbk PT	254.00	258.00	250.00	-2.00	-0.78%	209.1K	08:43:37
Multi Medika Internasional PT Tbk	730.00	740.00	720.00	-5.00	-0.68%	2.54M	08:48:12
Techno9 Indonesia PT Tbk	73.00	75.00	72.00	0.00	0.00%	1.42M	08:51:09
Saraswanti Indoland Dev PT	100.00	103.00	99.00	-3.00	-2.91%	1.61M	08:45:45
Personel Alih Daya Tbk PT	151.00	155.00	143.00	+7.00	+4.86%	37.6M	08:51:06
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	-1.00	-4.00%	5.18M	08:51:22
Venteny Fortuna International PT	63.00	65.00	62.00	0.00	0.00%	8.36M	08:50:45
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	173.00	178.00	172.00	0.00	0.00%	510.8K	08:50:12
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	74.00	-2.00	-2.63%	656.3K	08:51:00
PT Citra Buana Prasida Tbk	328.00	332.00	318.00	-2.00	-0.61%	24.6K	08:43:26
Cakra Buana Resources Energi PT Tbk	680.00	710.00	680.00	0.00	0.00%	5.23M	08:51:15
Sunindo Pratama PT Tbk	720.00	730.00	710.00	-10.00	-1.37%	208K	08:37:53
PT Hatten Bali PT Tbk	151.00	154.00	149.00	0.00	0.00%	67.1K	08:50:59
Lavender Bina Cendikia PT Tbk	32.00	34.00	31.00	-1.00	-3.03%	316.4K	08:45:18
Penta Valent PT	336.00	342.00	336.00	0.00	0.00%	429.9K	08:48:07
PT Jasa Berdikari Logistics Tbk	66.00	68.00	65.00	0.00	0.00%	3.85M	08:51:05
Wijaya Cahaya Timber PT	92.00	98.00	92.00	-1.00	-1.08%	13.52M	08:51:07
Aviana Sinar Abadi PT Tbk	358.00	374.00	350.00	-2.00	-0.56%	46.88M	08:51:18
Hassana Boga Sejahtera PT Tbk	58.00	65.00	56.00	-2.00	-3.33%	16.35M	08:51:21
Pelita Teknologi Global PT Tbk	910.00	925.00	900.00	-5.00	-0.55%	36.4K	08:48:20
Haloni Jane PT Tbk	71.00	72.00	70.00	0.00	0.00%	1.7M	08:49:03
PT Solusi Kemasan Digital Tbk	234.00	250.00	230.00	-14.00	-5.65%	101.46M	08:51:16
Vastland Indonesia PT Tbk	117.00	118.00	116.00	0.00	0.00%	634.4K	08:33:35
Hoffmen Cleanindo PT Tbk	280.00	280.00	272.00	+10.00	+3.70%	818.7K	08:49:43
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,005.00	0.00	0.00%	2.86M	08:51:01
PT Lini Imaji Kreasi Ecosystem Tbk	304.00	306.00	280.00	+24.00	+8.57%	39.63M	08:51:16
Berdikari Pondasi	158.00	159.00	155.00	+3.00	+1.94%	10.15M	08:49:56
Mitra Pack	64.00	65.00	62.00	+2.00	+3.23%	13.36M	08:51:22
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	670.00	+10.00	+1.50%	107.45M	08:51:18
Teknologi Karya Digital Nusa PT Tbk	108.00	111.00	107.00	-1.00	-0.92%	2.85M	08:51:21
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	+3.00	+8.57%	6.27M	08:25:01
PT Nusantara Sawit Sejahtera Tbk	1,145.00	1,170.00	1,110.00	+40.00	+3.62%	7.58M	08:51:14
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	240.00	236.00	-6.00	-2.48%	29.5K	08:14:29
Arsy Buana Travelindo Tbk PT	106.00	107.00	104.00	0.00	0.00%	1.63M	08:48:37
Multi Makmur Lemindo Tbk	121.00	123.00	119.00	+1.00	+0.83%	11.32M	08:51:06
PT Trimegah Bangun Persada Tbk	920.00	950.00	915.00	+25.00	+2.79%	38.01M	08:51:21
PT Era Digital Media Tbk	162.00	164.00	159.00	-3.00	-1.82%	378.1K	08:45:05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	515.00	520.00	505.00	+10.00	+1.98%	34.18M	08:51:15
Era Media Sejahtera Tbk PT	258.00	264.00	242.00	+10.00	+4.03%	73.79M	08:51:20
Informasi Teknologi Indonesia Tbk	96.00	97.00	94.00	+1.00	+1.05%	6.84M	08:49:12
MPX Logistics International Tbk PT	154.00	157.00	152.00	+1.00	+0.65%	306.2K	08:51:00
Tripar Multivision Plus Tbk PT	202.00	204.00	202.00	-2.00	-0.98%	31.6K	08:22:28
King Tire Indonesia Tbk PT	114.00	115.00	113.00	+1.00	+0.88%	46.6K	08:33:43
Sarana Mitra Luas Tbk PT	398.00	404.00	390.00	-2.00	-0.50%	14.65M	08:51:20
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	423.1K	08:48:47
Maxindo Karya Anugerah	75.00	75.00	73.00	0.00	0.00%	1.73M	08:44:12
PT VKTR Teknologi Mobilitas	730.00	745.00	710.00	0.00	0.00%	17.42M	08:51:21
Graha Mitra Asia Tbk PT	36.00	36.00	35.00	0.00	0.00%	86.4K	08:38:16
Amman Mineral Internasional Tbk PT	4,280	4,400	4,190	+180	+4.39%	78.39M	08:51:19
Carsurin Tbk PT	109.00	111.00	107.00	+1.00	+0.93%	559.2K	08:46:58
Graha Prima Mentari PT Tbk	232.00	250.00	228.00	+4.00	+1.75%	233.2K	08:51:18
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-1.00	-3.85%	862.3K	08:41:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238.00	242.00	234.00	+4.00	+1.71%	83.51M	08:51:08
Mandiri Herindo Adiperkasa Tbk PT	145.00	148.00	145.00	0.00	0.00%	2.09M	08:49:57
PT Royaltama Mulia Kontraktorindo	298.00	300.00	294.00	0.00	0.00%	762.4K	08:51:07
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	91.00	+1.00	+1.10%	6.66M	08:49:59
PT ITSEC Asia Tbk	545.00	560.00	545.00	0.00	0.00%	14.09M	08:50:22
Sinar Eka Selaras PT	310.00	314.00	304.00	+4.00	+1.31%	1.86M	08:50:22
Multi Garam Utama Tbk PT	208.00	214.00	206.00	-2.00	-0.95%	574.5K	08:46:29
PT Ingria Pratama Capitalindo Tbk	130.00	133.00	120.00	+10.00	+8.33%	17.72M	08:51:01
Minahasa Membangun Hebat Tbk PT	220.00	226.00	220.00	-4.00	-1.79%	55.1K	08:47:12
Paperocks Indonesia Tbk PT	148.00	149.00	148.00	-1.00	-0.67%	151K	08:34:27
Humpuss Maritim Internasional Tbk	134.00	140.00	133.00	-3.00	-2.19%	20.63M	08:50:48
Lupromax Pelumas Indonesia Tbk PT	116.00	120.00	112.00	+6.00	+5.45%	241.2K	08:48:45
Mutuagung Lestari Tbk PT	109.00	109.00	107.00	0.00	0.00%	421.4K	08:49:46
Pt Multisarana Intan Eduka Tbk	93.00	97.00	90.00	-3.00	-3.13%	3.64M	08:50:27
Charlie Hospital Semarang PT	328.00	334.00	316.00	+6.00	+1.86%	6.9M	08:49:15
Multitrend Indo Tbk PT	190.00	194.00	189.00	-1.00	-0.52%	253.7K	08:49:29
Anugerah Spareparts Sejahtera PT	43.00	44.00	42.00	-1.00	-2.27%	281K	08:51:16
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	1.66M	08:43:21
Kokoh Exa Nusantara Tbk PT	98.00	99.00	97.00	-1.00	-1.01%	2.13M	08:50:32
Pulau Subur Tbk PT	149.00	151.00	145.00	-1.00	-0.67%	1.71M	08:51:01
Lovina Beach Brewery Tbk PT	66.00	67.00	63.00	+3.00	+4.76%	5.02M	08:51:20
Logisticsplus International Tbk PT	64.00	66.00	62.00	+2.00	+3.23%	956.8K	08:51:15
Koka Indonesia PT	189.00	193.00	181.00	-4.00	-2.07%	5.23M	08:51:16
Barito Renewables Energy PT Tbk	3,290.00	3,350.00	3,270.00	-60.00	-1.79%	9.44M	08:51:22
Agro Bahari Nusantara PT Tbk	1,085.00	1,090.00	1,060.00	+15.00	+1.40%	79.2K	08:50:58
Ikapharmindo Putramas PT	186.00	186.00	181.00	-1.00	-0.53%	16.8K	08:24:03
Mastersystem Infotama PT	1,335.00	1,355.00	1,335.00	+5.00	+0.38%	234.3K	08:47:54
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	434.00	458.00	430.00	+12.00	+2.84%	50.27M	08:51:10
Maja Agung Latexindo PT Tbk	73.00	74.00	72.00	+1.00	+1.39%	651.4K	08:47:40
Asri Karya Lestari PT Tbk	197.00	200.00	193.00	+1.00	+0.51%	722.9K	08:50:42
Citra Nusantara Gemilang Tbk PT	154.00	157.00	153.00	-1.00	-0.65%	419.5K	08:50:47
Adhi Kartiko Pratama Tbk PT	250.00	252.00	248.00	-2.00	-0.79%	75.7K	08:44:32
Sinergi Multi Lestarindo PT Tbk	158.00	161.00	158.00	+1.00	+0.64%	601.7K	08:46:38
Multi Spunindo Jaya Tbk PT	392.00	396.00	392.00	0.00	0.00%	301.9K	08:49:34
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00	0.00%	1.53M	08:41:03
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	60.00	0.00	0.00%	1.9M	08:50:17
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00	0.00%	421K	08:46:05
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00	0.00%	2.03M	08:46:05
Terang Dunia Internusa PT	79.00	81.00	79.00	-1.00	-1.25%	6.17M	08:50:13
Pt Topindo Solusi Komunika	68.00	69.00	67.00	0.00	0.00%	11.54M	08:49:45
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	95.00	0.00	0.00%	999.3K	08:47:11
Ancara Logistics Indonesia PT Tbk	740.00	755.00	725.00	0.00	0.00%	630K	08:42:56
Homeco Victoria Makmur PT Tbk	210.00	216.00	208.00	0.00	0.00%	1.3M	08:50:11
Pt Harta Djaya Karya Tbk	94.00	98.00	92.00	-1.00	-1.05%	5.82M	08:49:47
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	+5.00	+0.43%	15.4K	08:27:38
Ecocare Indo Pasifik PT Tbk	170.00	174.00	166.00	-1.00	-0.58%	865.6K	08:48:13
Bersama Mencapai Puncak PT Tbk	770.00	775.00	760.00	-5.00	-0.65%	9.38M	08:51:21
Satu Visi Putra PT Tbk	865.00	870.00	850.00	+5.00	+0.58%	113.2K	08:50:16
Dunia Virtual Online Tbk PT	286.00	314.00	278.00	+4.00	+1.42%	277.3K	08:49:01
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	784.4K	08:46:00
Multi Hanna Kreasindo Tbk PT	135.00	135.00	129.00	+1.00	+0.75%	1.74M	08:46:31
Remala Abadi Tbk PT	2,000.00	2,060.00	1,975.00	-60.00	-2.91%	1.07M	08:50:04
Xolare RCR Energy PT Tbk	93.00	97.00	92.00	-3.00	-3.13%	8.74M	08:49:18
Benteng Api Technic PT Tbk	94.00	95.00	93.00	+2.00	+2.17%	231.4K	08:47:11
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	88.00	-3.00	-3.23%	931.1K	08:50:47
Pt Cipta Perdana Lancar Tbk	101.00	103.00	101.00	-1.00	-0.98%	1.67M	08:50:40
Pt Intra Golflink Resorts Tbk	158.00	162.00	158.00	-2.00	-1.25%	492.7K	08:44:35
Gunanusa Eramandiri Tbk PT	199.00	200.00	198.00	-3.00	-1.49%	40.4K	08:41:26
Superior Prima Sukses PT Tbk	193.00	204.00	185.00	-7.00	-3.50%	8.12M	08:51:18
PT Indo American Seafoods Tbk	82.00	85.00	80.00	+2.00	+2.50%	8.08M	08:51:03
PT UBC Medical Indonesia Tbk	151.00	152.00	149.00	0.00	0.00%	233.7K	08:50:56
Global Sukses Digital Tbk PT	159.00	167.00	156.00	-4.00	-2.45%	4.09M	08:47:19
Pt Esta Indonesia Tbk	720.00	735.00	690.00	+30.00	+4.35%	7.42M	08:49:53
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	204.00	206.00	197.00	+7.00	+3.55%	1.63M	08:41:05
Daaz Bara Lestari Tbk PT	1,575.00	1,575.00	1,520.00	+55.00	+3.62%	56.1K	08:51:11
Newport Marine Services PT Tbk	137.00	143.00	136.00	-1.00	-0.72%	1.27M	08:48:04
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	87.00	0.00	0.00%	176.2K	08:46:13
Adaro Andalan Indonesia	9,150.00	9,300.00	9,100.00	-75.00	-0.81%	1.52M	08:50:41
Daya Intiguna Yasa PT Tbk	915.00	915.00	905.00	0.00	0.00%	12K	07:59:50
Kentanix Supra International Tbk PT	290.00	290.00	270.00	+6.00	+2.11%	33.7K	08:50:54
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,100.00	0.00	0.00%	3.33M	08:50:33
Asuransi Digital Bersama Tbk PT	84.00	87.00	83.00	0.00	0.00%	832K	08:50:30
Hero Global Investment	120.00	122.00	120.00	-2.00	-1.64%	122.9K	08:40:49
Raja Roti Cemerlang	57.00	57.00	56.00	0.00	0.00%	910.8K	08:41:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	246.00	242.00	0.00	0.00%	7.9K	08:15:16
Bangun Kosambi Sukses Pt Tbk	3,810.00	3,890.00	3,810.00	+20.00	+0.53%	939.1K	08:51:14
Delta Giri Wacana Tbk PT	290.00	292.00	284.00	+6.00	+2.11%	5.17M	08:49:52
Jantra Grupo Indonesia PT Tbk	97.00	98.00	95.00	0.00	0.00%	29.72M	08:50:35
Sinar Terang Mandiri PT Tbk	224.00	226.00	222.00	+2.00	+0.90%	711.7K	08:51:05
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,340.00	1,310.00	0.00	0.00%	42.8K	08:46:25
Fore Kopi Indonesia PT Tbk	715.00	720.00	680.00	+25.00	+3.62%	12.77M	08:51:20
Medela Potentia Tbk PT	210.00	214.00	200.00	-2.00	-0.94%	717.9K	08:49:38
Cipta Sarana Medika Tbk PT	62.00	63.00	62.00	0.00	0.00%	2.39M	08:43:47
Asia Pramulia Tbk PT	149.00	152.00	126.00	+1.00	+0.68%	46.95M	08:51:04
Chandra Daya Investasi Tbk PT	660.00	665.00	645.00	+5.00	+0.76%	14.13M	08:50:59
Indokripto Koin Semesta Tbk PT	660.00	675.00	650.00	+5.00	+0.76%	4.23M	08:50:25
Pancaran Samudera Transport Tbk PT	860.00	860.00	850.00	+10.00	+1.18%	6K	08:47:04
Trimitra Trans Persada Tbk PT	356.00	360.00	354.00	-2.00	-0.56%	190.8K	08:50:00
Diastika Biotekindo Tbk PT	133.00	134.00	132.00	-1.00	-0.75%	94.7K	08:50:16
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	0.00	0.00%	411.4K	08:50:54
Prima Multi Usaha Indonesia Tbk PT	94.00	104.00	93.00	-1.00	-1.05%	10.93M	08:51:06
Merdeka Gold Resources PT Tbk	6,600.00	6,700.00	6,575.00	0.00	0.00%	4.95M	08:51:20
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168.00	169.00	166.00	0.00	0.00%	468.5K	08:43:25
Abadi Lestari Indonesia	5,100.00	5,325.00	4,930.00	-150.00	-2.86%	560.6K	08:50:13
Super Bank Indonesia	605.00	620.00	600.00	0.00	0.00%	3.24M	08:50:32
BSA Logistics Indonesia	635.00	650.00	625.00	+5.00	+0.79%	9.31M	08:51:22
PT Bach Multi Global Tbk	945.00	945.00	905.00	+65.00	+7.39%	179.35M	08:51:10
Esa Medika Mandiri Tbk PT	418.00	428.00	418.00	-4.00	-0.95%	2.49M	08:50:45
Nitrasanata Dharma Tbk PT	1,305.00	1,330.00	1,285.00	-15.00	-1.14%	781.5K	08:51:23
Niramas Utama Tbk PT	690.00	730.00	630.00	+60.00	+9.52%	50.86M	08:51:20
Prodia Diagnostic Line Tbk PT	262.00	270.00	256.00	-10.00	-3.68%	24.55M	08:51:22
Rans Entertainmen Indonesia Tbk PT	204.00	210.00	202.00	-4.00	-1.92%	29.89M	08:51:22

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (96)Consumer Cyclicals (147)Consumer Non-Cyclicals (120)Energy (53)Financial (121)Healthcare (40)Industrials (139)Real Estate (72)Technology (61)Utilities (14)

Stock Market News

After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
Investing.com — July came down as a stock-picker’s month amid a stock-picker’s year. After several months of...
- ByInvesting.com•01 Aug 2026
FIVE 50%+ wins in July: A new list of AI picks for August WILL BE OUT TODAY
Investing.com — July came down as a stock-picker’s month amid a stock-picker’s year. After several months of...
- ByInvesting.com•01 Aug 2026
- 3
Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.69%
Investing.com – Indonesia equities were higher at the close on Friday, as gains in the IDX Infrastructure, IDX Agriculture and IDX...
- ByInvesting.com•31 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 3 August 2026
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Forecast	Revenue / Forecast	77.7 / 74.45	3.34T / --	36.5T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.85T
	Cikarang Listrindo(POWR)	EPS / Forecast	Revenue / Forecast	-- / --	146.61M / --	11.57T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	22.73 / --	3.32T / --	7.81T
	Nusantara Sejahtera Raya Tbk PT(CNMA)	EPS / Forecast	Revenue / Forecast	2.18 / --	1.53T / --	7.58T
	Buana Listya Tama(BULL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.72T
	Summarecon Agung(SMRA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.28T
	Samudera Indonesia(SMDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.91T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	48.59 / --	1.22T / --	3.87T
	PT Surya Pertiwi(SPTO)	EPS / Forecast	Revenue / Forecast	22.93 / --	746.09B / --	1.62T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 3 August 2026

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Forecast

Revenue / Forecast

77.7 / 74.45

3.34T / --

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Cikarang Listrindo(POWR)

EPS / Forecast

Revenue / Forecast

-- / --

146.61M / --

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

22.73 / --

3.32T / --

Nusantara Sejahtera Raya Tbk PT(CNMA)

EPS / Forecast

Revenue / Forecast

2.18 / --

1.53T / --

Buana Listya Tama(BULL)

EPS / Forecast

Revenue / Forecast

-- / --

Summarecon Agung(SMRA)

EPS / Forecast

Revenue / Forecast

-- / --

Samudera Indonesia(SMDR)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

48.59 / --

1.22T / --

PT Surya Pertiwi(SPTO)

EPS / Forecast

Revenue / Forecast

22.93 / --

746.09B / --

Show all events

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,532.70

+42.9

+0.57%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.65

-0.139

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam