Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	57	58	52	+4	+7.55%	127.46M	15:09:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	590	665	550	+40	+7.27%	2.43M	15:09:59
Austindo Nusantara Jaya	1,350	1,350	1,320	+30	+2.27%	19.4K	15:09:59
Bank Bumi Arta	755	775	645	+85	+12.69%	932.1K	15:09:59
Bank Kasikorn	418	420	400	+6	+1.46%	15.2K	15:09:59
Bank Ocbc Nisp	1,185	1,205	1,170	+5	+0.42%	6.75M	15:09:59
Bank Of India Indonesia	8,075	8,100	6,800	+1,325	+19.63%	131.9K	20/10
Bank Qnb Indonesia	47	48	46	+1	+2.17%	599.7K	15:09:59
Bayu Buana	1,270	1,270	1,220	+25	+2.01%	26.7K	15:09:59
Buana Finance	670	670	660	-5	-0.74%	700	15:09:59
Delta Djakarta	1,700	1,700	1,685	+15	+0.89%	3.4K	15:09:59
Destinasi Tirta	358	364	350	-2	-0.56%	35.1K	15:09:59
Elang Mahkota	348	354	344	0	0.00%	28.39M	15:09:59
Enseval Putera	2,400	2,440	2,400	-40	-1.64%	4.2K	15:09:59
Equity Dev Investment	79	80	77	+1	+1.28%	427.8K	15:09:59
Eratex Djaja	156	156	147	+8	+5.41%	339.7K	15:09:59
Ever Shine Textile	130	134	125	-3	-2.26%	3.73M	15:09:59
Fast Food Indonesia	380	380	310	+76	+25.00%	16.66M	15:09:59
Fks Multi Agro	540	595	510	+15	+2.86%	335.2K	15:09:59
Golden Energy Mines	7,450	7,575	7,325	0	0.00%	70.9K	15:09:59
Indo Kordsa	4,560	4,560	4,460	+50	+1.11%	2K	15:09:59
Indo Straits	199	212	190	+10	+5.29%	323.7K	15:09:59
Indorama Synthetics	2,750	2,750	2,750	0	0.00%	11.6K	15:09:59
Kabelindo Murni	374	374	328	+34	+10.00%	723.9K	15:09:59
Kedaung Indah Can	256	264	254	0	0.00%	1.66M	15:09:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	426	436	410	+6	+1.43%	1.56M	15:09:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	19,600	19,975	19,450	-275	-1.38%	41.3K	15:09:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	292	314	280	+8	+2.82%	506.4K	15:09:59
PT Temas Tbk	115	118	114	0	0.00%	10.78M	15:09:59
Pelayaran Nelly	180	186	177	0	0.00%	153.4K	15:09:59
Pikko Land Development	35	37	33	+2	+6.06%	10.56M	15:09:59
Pioneerindo Gourmet	2,250	2,250	1,680	+450	+25.00%	2.2M	15:09:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	101	104	95	+3	+3.06%	3.91M	15:09:59
Provident Investasi Bersama	238	244	236	+2	+0.85%	43.2K	15:09:59
Pudjiadi & Sons	655	795	655	-45	-6.43%	1.4M	15:09:59
Reliance Sekuritas Indonesia	484	486	478	-6	-1.22%	1.6K	15:09:59
Ricky Putra Globalindo	61	63	60	-1	-1.61%	229.4K	15:09:59
Rig Tenders	615	615	565	+25	+4.24%	1.6K	15:09:59
Samudera Indonesia	384	386	376	0	0.00%	13.04M	15:09:59
Sekar Bumi	510	530	498	+5	+0.99%	33.6K	15:09:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,680	2,850	2,560	+10	+0.37%	31K	15:09:59
Supreme Cable	2,600	2,670	2,600	-20	-0.76%	20.2K	15:09:59
Sunson Textile	410	438	378	+4	+0.99%	735K	15:09:59
Surya Toto Indonesia	234	234	232	0	0.00%	278.9K	15:09:59
Suryamas Dutamakmur	450	450	428	+16	+3.69%	26.1K	15:09:59
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,880	4,880	4,810	0	0.00%	400	15:09:59
Trans Power Marine	396	400	388	-2	-0.50%	1.81M	15:09:59
Trias Sentosa	490	498	470	+20	+4.26%	33.8K	15:09:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,540	2,590	2,490	+10	+0.40%	767.2K	15:09:59
Aspirasi Hidup Indonesia Tbk PT	342	348	338	-2	-0.58%	14.61M	15:09:59
Acset Indonusa	73	73	72	+2	+2.82%	51.8K	15:09:59
Alamtri Resources Indonesia Tbk PT	2,460	2,490	2,420	+20	+0.82%	31.46M	15:09:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	555	560	540	+15	+2.78%	6.04M	15:09:59
Adira Dinamika	7,800	8,000	7,750	0	0.00%	167.6K	15:09:59
Agung Podomoro	90	91	88	+1	+1.12%	9.48M	15:09:59
Akasha Wira	33,650	33,650	32,125	+1,150	+3.54%	22.8K	15:09:59
Artha Mahiya Investama Tbk PT	700	700	700	-50	-6.67%	584.3K	15:09:59
Akr Corporindo	1,390	1,405	1,335	+70	+5.30%	38.62M	15:09:59
Alam Sutera Realty	100	101	96	+3	+3.09%	9.77M	15:09:59
Alkindo Naratama	1,370	1,665	1,370	-100	-6.80%	1.93M	15:09:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	89	90	85	+2	+2.30%	976.1K	15:09:59
Antam	2,860	2,890	2,790	+20	+0.70%	85.51M	15:09:59
Apexindo Pratama Duta	158	163	151	+9	+6.04%	9.79M	15:09:59
Arita Prima Indonesia	193	195	184	+6	+3.21%	14.3K	15:09:59
Arthavest	2,850	3,350	2,590	+170	+6.34%	799.1K	15:09:59
Arwana Citramulia	510	515	505	+5	+0.99%	2.08M	15:09:59
Asuransi Dayin Mitra	484	494	476	-6	-1.22%	8.3K	15:09:59
Multi Artha Guna	384	384	378	+4	+1.05%	19.1K	15:09:59
Asuransi Ramayana	248	250	240	+4	+1.64%	43.1K	15:09:59
Asahimas Flat Glass	3,030	3,030	2,890	+70	+2.36%	6.5K	15:09:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	274	276	264	+4	+1.48%	58.1K	15:09:59
Astra Agro Lestari	9,625	9,800	9,150	+475	+5.19%	8.21M	15:09:59
Astra Graphia	2,390	2,420	2,370	+30	+1.27%	1.76M	15:09:59
Astra International	4,550	4,600	4,450	+100	+2.25%	56.5M	15:09:59
Astra Otoparts	3,280	3,310	3,260	0	0.00%	1.36M	15:09:59
Asuransi Maximus	27	32	26	0	0.00%	377.44M	15:09:59
Atlas Resources	480	498	478	-8	-1.64%	915K	15:09:59
Bakrie & Brothers	56	57	52	+3	+5.66%	519.12M	15:09:59
Bakrie Sumatera	290	294	252	+40	+16.00%	15.62M	15:09:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	25	25	23	+1	+4.17%	252.38M	15:09:59
Bank Artha Graha	128	130	127	-2	-1.54%	3.57M	15:09:59
Bank BNI	3,420	3,430	3,350	+10	+0.29%	71.47M	15:09:59
Bank KB	38	38	36	+1	+2.70%	91.15M	15:09:59
Bank Capital Indonesia	95	97	92	+1	+1.06%	631.5K	15:09:59
Bank Danamon	5,025	5,025	4,800	+225	+4.69%	4.48M	15:09:59
Bk Woori Saudara	173	174	171	-1	-0.57%	745.2K	15:09:59
Bank Mnc Internasional	25	26	25	-1	-3.85%	12.04M	15:09:59
Bank Ina Perdana	3,890	3,920	3,860	+10	+0.26%	288.8K	15:09:59
Bank Maybank Indonesia	176	180	175	+1	+0.57%	1.66M	15:09:59
Bank Mandiri Persero	3,900	3,900	3,800	+50	+1.30%	255.52M	15:09:59
Bank Mayapada	169	172	165	+2	+1.20%	411.9K	15:09:59
Bank Mega	1,920	1,950	1,900	-20	-1.03%	50.5K	15:09:59
Bank Mestika Dharma	1,980	1,980	1,980	-70	-3.41%	200	15:09:59
Bank Nationalnobu	408	410	384	+16	+4.08%	2.91M	15:09:59
Bank Pembangunan	735	740	730	+10	+1.38%	1.24M	15:09:59
Bank Pan Indonesia	750	760	745	+10	+1.35%	3.06M	15:09:59
Bank Panin Dubai	39	40	38	0	0.00%	1.7M	15:09:59
Bank Jatim	500	505	498	0	0.00%	5.37M	15:09:59
Bank Permata	1,725	1,740	1,700	-15	-0.86%	29.6K	15:09:59
Bank Pembangunan	28	29	27	0	0.00%	69.45M	15:09:59
Bank BRI	2,910	2,920	2,830	+10	+0.34%	360.87M	15:09:59
Bank Sinarmas	840	850	805	-5	-0.59%	28.4K	15:09:59
Bank Tabungan Negara	950	980	945	-25	-2.56%	26.99M	15:09:59
Bank SMBC	2,390	2,390	2,270	+30	+1.27%	40.4K	15:09:59
Bank Victoria	77	77	75	+2	+2.67%	1.13M	15:09:59
CCB Indonesia	59	60	58	0	0.00%	3.99M	15:09:59
Baramulti Suksessarana	5,225	5,250	5,175	+25	+0.48%	1.04M	15:09:59
Barito Pacific	1,440	1,455	1,400	0	0.00%	68.98M	15:09:59
Bayan Resources	10,750	11,100	10,625	+150	+1.42%	939.2K	15:09:59
Bekasi Asri Pemula	101	104	101	-7	-6.48%	20.91M	15:09:59
Bekasi Fajar	112	114	110	+1	+0.90%	6.74M	15:09:59
Astrindo Nusan	95	100	92	+2	+2.15%	769.17M	15:09:59
Berlina	520	525	515	+5	+0.97%	12.9K	15:09:59
Betonjaya Manunggal	338	348	328	+2	+0.60%	115.1K	15:09:59
BFI Finance	805	825	790	-10	-1.23%	11.31M	15:09:59
Bhuwanatala Indah	58	59	55	+2	+3.57%	9.02M	15:09:59
Bisi International	670	670	660	+5	+0.75%	142.4K	15:09:59
Bank Central Asia	5,025	5,225	5,000	-150	-2.90%	495.62M	15:09:59
Bank Raya	118	119	114	+1	+0.85%	2.52M	15:09:59
BULL Indonesia	308	310	286	+18	+6.21%	242.42M	15:09:59
Budi Starch & Sweetener	214	216	210	+4	+1.90%	217.8K	15:09:59
Bukit Darmo	155	157	145	+7	+4.73%	1.81M	15:09:59
Bukit Uluwatu Villa	378	390	308	+64	+20.38%	791.39M	15:09:59
Bumi Citra Permai	56	57	52	+2	+3.70%	3.06M	15:09:59
Bumi Resources Minerals	432	444	426	0	0.00%	382.4M	15:09:59
Bumi Resources	140	143	138	+1	+0.72%	1.81B	15:09:59
Bumi Serpong Damai	505	510	500	+5	+1.00%	11.75M	15:09:59
Bumi Teknokultura	11	12	11	-1	-8.33%	107.47M	15:09:59
Eagle High	90	91	86	+3	+3.45%	100.64M	15:09:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,820	1,830	1,820	+75	+4.30%	1K	15:09:59
Catur Sentosa	278	280	272	+6	+2.21%	19.1K	15:09:59
Central Proteina	37	37	35	+1	+2.78%	34.6M	15:09:59
Centratama Tele	80	84	79	0	0.00%	7.25M	15:09:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra	1,330	1,350	1,280	-10	-0.75%	136.28M	15:09:59
Charoen Pokphand Indonesia	2,760	2,810	2,720	+40	+1.47%	8.85M	15:09:59
Ciputra Dev	575	590	575	0	0.00%	13.93M	15:09:59
Citatah	87	92	84	+3	+3.57%	9.41M	15:09:59
Citra Marga	1,305	1,330	1,300	-5	-0.38%	125.6K	15:09:59
Clipan Finance	348	350	342	+2	+0.58%	1.62M	15:09:59
Colorpak Indonesia	1,530	1,540	1,500	+15	+0.99%	132.6K	15:09:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	268	276	254	+10	+3.88%	607.22M	15:09:59
Darya-Varia	1,580	1,580	1,560	0	0.00%	8K	15:09:59
PT BUMA Internasional Grup Tbk	173	178	170	+2	+1.17%	2.73M	15:09:59
Dharma Samudera	71	73	69	+2	+2.90%	3.52M	15:09:59
Dharma Satya	1,420	1,430	1,350	+75	+5.58%	2.97M	15:09:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	125	127	123	+4	+3.31%	104.7K	15:09:59
Duta Pertiwi	4,770	4,780	4,770	0	0.00%	1.2K	22/10
Dyandra Media	76	78	75	+1	+1.33%	1.64M	15:09:59
Ekadharma	328	344	312	+16	+5.13%	1.57M	15:09:59
Electronic City	149	154	147	-1	-0.67%	153.8K	15:09:59
Elnusa	665	670	655	+5	+0.76%	18.51M	15:09:59
Energi Mega Persada	880	900	820	+65	+7.98%	275.63M	15:09:59
Erajaya Swasembada	575	590	570	-5	-0.86%	62.61M	15:09:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	54.1M	15:09:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	93	97	91	+2	+2.20%	6.76M	15:09:59
Fortune Indonesia	108	116	94	+11	+11.34%	1.04B	15:09:59
Fortune Mate	236	240	236	-2	-0.84%	700	15:09:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,215	1,225	1,195	+20	+1.67%	2.68M	15:09:59
Garda Tujuh Buana	170	179	168	-10	-5.56%	306.3K	15:09:59
Garuda Indonesia	43	43	42	0	0.00%	23.49M	15:09:59
Gema Grahasarana	74	75	72	+1	+1.37%	657.7K	15:09:59
Global Mediacom	63	64	61	+2	+3.28%	38.99M	15:09:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,280	3,400	3,250	-100	-2.96%	732.1K	15:09:59
Visi Telekomunikasi	252	276	250	+2	+0.80%	215.7K	15:09:59
Gowa Makassar	880	950	855	+5	+0.57%	16.5K	15:09:59
Gozco Plantations	134	134	128	+5	+3.88%	4.81M	15:09:59
Graha Layar Prima	3,510	3,800	3,460	-200	-5.39%	20.7K	15:09:59
Greenwood Sejahtera	138	140	130	+8	+6.15%	513.5K	15:09:59
Gudang Garam	16,950	17,175	16,825	+200	+1.19%	682.2K	15:09:59
Gunawan Dianjaya Steel	90	91	89	+2	+2.27%	1.13M	15:09:59
Harum Energy	730	745	720	0	0.00%	7.07M	15:09:59
DFI Retail Nusantara Tbk Pt	302	312	286	+12	+4.14%	34.3K	15:09:59
Hexindo Adiperkasa	3,290	3,290	3,240	+50	+1.54%	293.6K	15:09:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	695	720	680	-25	-3.47%	39.7K	15:09:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	94	96	90	+3	+3.30%	277.96M	15:09:59
Indah Kiat Pulp & Paper	7,050	7,150	6,975	+50	+0.71%	4.51M	15:09:59
Indal Aluminium	136	139	132	+2	+1.49%	139.8K	15:09:59
Indika Energy	2,190	2,250	2,120	+30	+1.39%	17.02M	15:09:59
Indo Acidatama	124	130	122	-5	-3.88%	147.9M	15:09:59
Indo Tambangraya	25,500	26,000	25,175	+200	+0.79%	1.98M	15:09:59
Indocement Tunggal	5,650	5,775	5,575	+25	+0.44%	1.38M	15:09:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,975	6,075	5,950	-25	-0.42%	4.81M	15:09:59
Indofood	6,750	6,800	6,575	+125	+1.89%	7.3M	15:09:59
Indomobil Multi Jasa	154	158	142	+9	+6.21%	1.2M	15:09:59
Indomobil Sukses	790	795	745	+45	+6.04%	66.9K	15:09:59
Indopoly Swakarsa	110	110	108	-1	-0.90%	596.2K	15:09:59
Indoritel Makmur	9,825	9,825	9,775	+25	+0.26%	2.7K	15:09:59
Indosat	1,785	1,840	1,780	-35	-1.92%	38.71M	15:09:59
Indospring	244	246	224	+14	+6.09%	1.19M	15:09:59
Jamu dan Farmasi Sido	342	350	342	-8	-2.29%	18.84M	15:09:59
Intanwijaya	780	820	750	-5	-0.64%	82.2K	15:09:59
Intermedia Capital	94	99	88	+4	+4.44%	163.63M	15:09:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	-1	-4.55%	89.34M	15:09:59
Intiland Development	104	104	102	0	0.00%	4.23M	15:09:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	94	101	88	+4	+4.44%	9.08M	15:09:59
J Resources	442	456	434	+2	+0.45%	69.57M	15:09:59
Jaya Agra Wattie	116	119	112	+6	+5.45%	2.4M	15:09:59
Japfa Comfeed Indonesia	1,820	1,830	1,780	+40	+2.25%	10.1M	15:09:59
Jasa Marga	2,660	2,680	2,480	+190	+7.69%	10.77M	15:09:59
Jasuindo Tiga Perkasa	565	580	555	-10	-1.74%	530.5K	15:09:59
Jaya Konstruksi	78	79	75	+3	+4.00%	2.84M	15:09:59
Jaya Real Property	1,140	1,175	1,130	-10	-0.87%	927K	15:09:59
Jembo Cable Company	665	680	645	+10	+1.53%	56.7K	15:09:59
Jakarta Intl	324	328	310	+4	+1.25%	169.1K	15:09:59
Jababeka	130	132	125	+3	+2.36%	210.31M	15:09:59
Kalbe Farma	720	735	715	0	0.00%	23.96M	15:09:59
Kedawung Setia	456	458	442	0	0.00%	5.6K	15:09:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	374	376	366	+4	+1.08%	547.4K	15:09:59
Kmi Wire And Cable	334	336	332	0	0.00%	119.8K	15:09:59
Kobexindo Tractors	146	152	143	0	0.00%	106.7K	15:09:59
Krakatau Steel Persero	190	195	190	0	0.00%	2.56M	15:09:59
Quantum Clovera Investama Tbk PT	15	16	14	0	0.00%	202.19M	15:09:59
Langgeng Makmur	150	150	146	+1	+0.67%	31.5K	15:09:59
Lautan Luas	860	890	855	-20	-2.27%	8.4K	15:09:59
Leyand International	62	64	58	+2	+3.33%	19.37M	15:09:59
Lippo Cikarang	498	525	496	-2	-0.40%	26K	15:09:59
Lippo General Insurance	600	625	600	-20	-3.23%	7.6K	15:09:59
Lippo Karawaci	43	45	41	+1	+2.38%	66.35M	15:09:59
Lenox Pasifik Investama Tbk PT	57	59	56	-1	-1.72%	562.7K	15:09:59
Logindo Samudramakmur	87	97	78	+10	+12.99%	54.52M	15:09:59
PP Lonsum	1,470	1,500	1,450	+25	+1.73%	7.68M	15:09:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	610	635	545	+45	+7.96%	2.35M	15:09:59
Mandom Indonesia	2,540	2,540	2,470	+70	+2.83%	500	15:09:59
Martina Berto	122	132	114	+5	+4.27%	7.28M	15:09:59
Mds Retailing Tbk	1,585	1,590	1,570	+15	+0.96%	983.4K	15:09:59
Matahari Putra Prima	37	38	36	+2	+5.71%	25.24M	15:09:59
Mayora Indah	1,380	1,410	1,375	-5	-0.36%	6.52M	15:09:59
Medco Energi	1,480	1,500	1,450	+30	+2.07%	41.22M	15:09:59
Media Nusantara Citra	91	93	89	+1	+1.11%	67.52M	15:09:59
Megapolitan Dev	58	60	58	0	0.00%	1.51M	15:09:59
Metrodata Electronics	474	476	462	+10	+2.16%	685.9K	15:09:59
Metropolitan Land	715	715	710	0	0.00%	74.2K	15:09:59
Midi Utama Indonesia	270	280	266	+6	+2.27%	5.12M	15:09:59
Millennium Pharmacon International	202	214	199	-2	-0.98%	242.5K	15:09:59
Minna Padi Investama	35	37	33	0	0.00%	332.88M	15:09:59
Mitra Adiperkasa	1,390	1,430	1,375	0	0.00%	2.75M	15:09:59
Mitra International Resources	21	22	21	-1	-4.55%	27.07M	15:09:59
Mitra Investindo	292	292	266	+26	+9.77%	10.47M	15:09:59
Mitra Pinasthika	1,020	1,025	1,015	0	0.00%	1.51M	15:09:59
Mitrabahtera Segara	3,940	4,050	3,850	-10	-0.25%	2.16M	15:09:59
MNC Asia Holding	19	19	18	0	0.00%	28.74M	15:09:59
MNC Kapital ID	22	23	22	-1	-4.35%	30.02M	15:09:59
MNC Tourism	30	31	28	0	0.00%	153.1M	15:09:59
Mnc Sky Vision	36	37	35	0	0.00%	1.27M	15:09:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	38	39	36	0	0.00%	3.28M	15:09:59
Mulia Industrindo	198	199	197	+3	+1.54%	17.3K	15:09:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,600	6,600	6,525	0	0.00%	11.4K	15:09:59
Multi Indocitra	488	510	464	+18	+3.83%	28K	15:09:59
Multi Prima Sejahtera	436	438	428	+8	+1.87%	136.4K	15:09:59
Multipolar	68	71	67	-1	-1.45%	6.25M	15:09:59
Multipolar Technology	630	670	575	+20	+3.28%	3.14M	15:09:59
Mustika Ratu	400	414	396	-6	-1.48%	486.8K	15:09:59
Nippon	520	530	515	0	0.00%	223K	15:09:59
City Retail Developments Tbk PT	136	138	135	-2	-1.45%	63.4K	15:09:59
Nusa Konstruksi	137	138	133	0	0.00%	2.9M	15:09:59
Nusa Raya Cipta	468	472	456	+12	+2.63%	2.98M	15:09:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,355	1,395	1,335	-15	-1.09%	55.2M	15:09:59
Pembangunan Jaya Ancol	422	422	418	+4	+0.96%	1.2K	15:09:59
Pacific Strategic	410	410	392	0	0.00%	279K	15:09:59
Pakuwon Jati	282	284	278	+2	+0.71%	78.91M	15:09:59
Pan Brothers	25	26	22	+2	+8.70%	32.94M	15:09:59
Panin Financial	168	170	165	0	0.00%	23.15M	15:09:59
Paninvest	580	585	575	+5	+0.87%	261K	15:09:59
Panin Sekuritas	1,595	1,595	1,590	+5	+0.31%	105.7K	15:09:59
Panorama Sentrawisata	350	366	350	-6	-1.69%	61.9K	15:09:59
Weha Transportasi	96	98	94	0	0.00%	739.5K	15:09:59
Pelangi Indah Canindo	136	142	134	+1	+0.74%	1.37M	15:09:59
Pelat Timah Nusantara	164	164	150	+13	+8.61%	2.87M	15:09:59
Pelayaran Nasional	98	102	98	+1	+1.03%	3.61M	15:09:59
Perdana Gapura Prima	99	103	98	0	0.00%	111.04M	15:09:59
Paragon Karya Perkasa Tbk PT	7,200	7,500	7,200	-175	-2.37%	2.08M	15:09:59
Petrosea	3,090	3,140	3,030	+20	+0.65%	27.46M	15:09:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	216	206	+10	+4.85%	229.5K	15:09:59
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	224	228	210	+6	+2.75%	105K	15:09:59
Pyridam Farma	179	182	176	+2	+1.13%	6.05M	15:09:59
Radiant Utama	181	181	169	+12	+7.10%	394.5K	15:09:59
Ramayana Lestari	378	378	372	+4	+1.07%	1.22M	15:09:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	87	90	84	+4	+4.82%	447.6M	15:09:59
Resource Alam Indonesia	296	304	288	+10	+3.50%	8.32M	15:09:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	40	42	39	0	0.00%	9.78M	15:09:59
Rukun Raharja	500	520	476	+22	+4.60%	154.58M	15:09:59
Salim Ivomas Pratama	525	530	520	+10	+1.94%	7.09M	15:09:59
Samindo Resources	925	990	900	+25	+2.78%	21.7K	15:09:59
Prime Agri Resources Tbk PT	4,250	4,280	4,000	+250	+6.25%	15.2K	15:09:59
Sarana Meditama	276	282	262	+2	+0.73%	3.46M	15:09:59
Sarana Menara Nusantara	414	432	414	-2	-0.48%	71.81M	15:09:59
Saranacentral Bajatama	212	224	200	+4	+1.92%	3.78M	15:09:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,670	1,695	1,655	+5	+0.30%	1.14M	15:09:59
Sat Nusapersada	390	392	334	+44	+12.72%	15.04M	15:09:59
Sawit Sumbermas Sarana	875	895	840	+30	+3.55%	10.28M	15:09:59
Sejahteraraya	11,000	11,000	10,475	+50	+0.46%	5.2K	15:09:59
Selamat Sempurna	1,670	1,685	1,650	+10	+0.60%	1.37M	15:09:59
Semen Baturaja	129	134	128	+1	+0.78%	2.01M	15:09:59
Semen Indonesia Persero	1,395	1,415	1,370	+15	+1.09%	18.54M	15:09:59
Sentul City	48	50	45	+2	+4.35%	110.93M	15:09:59
Siantar Top	8,700	8,875	8,550	0	0.00%	2.8K	15:09:59
Sidomulyo Selaras	67	68	59	+7	+11.67%	19.35M	15:09:59
Sreeya Sewu Indonesia	630	665	620	0	0.00%	28.2K	15:09:59
Siloam International	1,860	1,865	1,840	+10	+0.54%	596.6K	15:09:59
Sinar Mas Multiartha	20,125	20,125	19,650	+75	+0.37%	1.5K	15:09:59
Slj Global	65	67	65	0	0.00%	981.4K	15:09:59
Sinar Mas Agro Resources and Technology Tbk PT	6,900	6,950	6,625	+100	+1.47%	43.7K	15:09:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	195	198	190	-5	-2.50%	117.4K	15:09:59
Pt Calculus Global Ventures	326	350	300	+6	+1.88%	61.3K	15:09:59
Steel Pipe	450	454	416	+38	+9.22%	8.29M	15:09:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,045	1,110	1,045	-35	-3.24%	32.04M	15:09:59
Summarecon Agung	260	266	254	+4	+1.56%	32.11M	15:09:59
Suparma	158	159	157	-2	-1.25%	55.4K	15:09:59
Supra Boga Lestari	500	535	492	-10	-1.96%	67.5K	15:09:59
Surya Citra Media	159	160	155	+4	+2.58%	41.9M	15:09:59
ESSA Industries Indonesia Tbk PT	515	535	510	0	0.00%	84.81M	15:09:59
Surya Semesta	1,330	1,340	1,290	+25	+1.92%	7.29M	15:09:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,280	3,380	3,160	+100	+3.14%	57.53M	15:09:59
Telkom Indonesia	2,240	2,250	2,160	+40	+1.82%	238.91M	15:09:59
Tempo Inti Media	158	180	147	+1	+0.64%	61.02M	15:09:59
Tempo Scan Pacific	2,510	2,540	2,490	-20	-0.79%	452.5K	15:09:59
Tifa Finance	324	340	308	0	0.00%	347.8K	15:09:59
FKS Food Sejahtera Tbk PT	104	106	102	0	0.00%	2.08M	15:09:59
Timah Persero	3,900	3,940	3,780	+60	+1.56%	47.99M	15:09:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,575	6,800	6,400	+125	+1.94%	1.25M	15:09:59
TBS Energi Utama Tbk PT	520	520	422	+104	+25.00%	174.34M	15:09:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,395	1,415	1,385	+5	+0.36%	3.73M	15:09:59
Tower Bersama	1,095	1,135	1,075	-25	-2.23%	652.3K	15:09:59
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	710	770	680	+30	+4.41%	69.3K	15:09:59
Trisula International	162	164	161	-2	-1.22%	26.6K	15:09:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	565	620	565	-5	-0.88%	54.6K	15:09:59
Tunas Baru Lampung	570	580	570	-5	-0.87%	558.7K	15:09:59
Ultrajaya Milk	2,100	2,140	2,100	0	0.00%	12.29M	15:09:59
Unilever Indonesia	1,400	1,445	1,395	-15	-1.06%	20.68M	15:09:59
United Tractors	25,300	25,375	24,100	+1,000	+4.12%	2.61M	15:09:59
Vale Indonesia	3,800	3,890	3,770	-50	-1.30%	10.58M	15:09:59
Mizuho Leasing Indonesia	69	75	68	+1	+1.47%	1.01M	15:09:59
Victoria Investama	145	149	141	-3	-2.03%	223.5K	15:09:59
Visi Media Asia	35	37	33	+1	+2.94%	44.82M	15:09:59
Voksel Electric	216	218	204	+6	+2.86%	262.2K	15:09:59
Wahana Ottomitra	262	274	258	+4	+1.55%	39.6K	15:09:59
Wahana Pronatural	210	214	202	+2	+0.96%	2.16M	15:09:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	69	71	65	+2	+2.99%	3.51M	15:09:59
Wilmar Cahaya Indonesia	2,100	2,100	2,010	0	0.00%	22.6K	15:09:59
Wintermar	550	555	545	0	0.00%	816.7K	15:09:59
Wismilak Inti Makmur	1,460	1,495	1,430	+30	+2.10%	3.28M	15:09:59
XLSMART Telecom	1,840	1,920	1,805	+40	+2.22%	14.02M	15:09:59
Yanaprima Hastapersada	960	1,045	940	-50	-4.95%	117.1K	15:09:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,380	1,395	1,320	+100	+7.81%	10.3K	15:09:59
Eka Sari Lorena	195	198	193	0	0.00%	53.8K	15:09:59
Indonesian Paradise	710	710	680	+10	+1.43%	49.6K	15:09:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,300	14,375	13,975	-50	-0.35%	10K	15:09:59
Asuransi Bina Dana Arta	5,025	5,200	4,810	+235	+4.91%	31.6K	15:09:59
Woori Finance Indonesia Tbk PT	240	246	232	+2	+0.84%	40.6K	15:09:59
Lion Metal Works	268	284	254	+12	+4.69%	270.7K	15:09:59
Sumi Indo Kabel	505	520	498	-15	-2.88%	202.3K	15:09:59
Dian Swastatika	775	780	700	+45	+6.16%	190.73M	15:09:59
Asuransi Bintang	354	360	350	+2	+0.57%	1.8K	15:09:59
Chitose Internasional	176	179	174	+1	+0.57%	93.3K	15:09:59
Link Net	1,275	1,425	1,275	-95	-6.93%	273.9K	15:09:59
Soechi Lines	494	505	480	+6	+1.23%	9.99M	15:09:59
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	57	58	56	0	0.00%	862.8K	15:09:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,135	1,165	1,105	-20	-1.73%	10.7K	15:09:59
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	-5	-0.76%	10.18M	15:09:59
Goodyear Indonesia	1,090	1,090	1,050	+40	+3.81%	3.1K	15:09:59
Asuransi Jasa Tania	157	157	152	+1	+0.64%	55.5K	15:09:59
Bank Cimb Niaga	1,650	1,665	1,620	-15	-0.90%	6.95M	15:09:59
Yulie Sekuritas	3,570	3,670	3,530	0	0.00%	35.4K	15:09:59
Panca Global	116	118	111	+3	+2.65%	4.78M	15:09:59
Himalaya Energi Perkasa Tbk PT	20	21	19	0	0.00%	14.56M	15:09:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	416	416	408	+8	+1.96%	200	15:09:59
Magna Investama	143	146	135	+2	+1.42%	3.91M	15:09:59
Agung Semesta Sejahtera Tbk PT	36	36	34	+1	+2.86%	4.86M	15:09:59
PT Bank Oke	110	111	107	+3	+2.80%	232.2K	15:09:59
Mitrabara Adiperdana	1,695	1,700	1,600	+55	+3.35%	97.9K	15:09:59
Blue Bird	1,490	1,495	1,445	+45	+3.11%	1.35M	15:09:59
Impack Pratama Industri	875	890	815	+45	+5.42%	25.39M	15:09:59
Indonesia Prima	845	960	845	-15	-1.74%	3.4K	15:09:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	170	172	164	+4	+2.41%	37.62M	15:09:59
Roda Vivatex	12,400	12,400	12,400	0	0.00%	200	15:09:59
Merck	3,770	3,790	3,640	-20	-0.53%	26.5K	15:09:59
Jakarta Setiabudi	1,325	1,330	1,285	+35	+2.71%	7.5K	15:09:59
Citra Tubindo	2,580	2,610	2,510	-20	-0.77%	8.2K	15:09:59
Sekar Laut	184	185	184	+3	+1.66%	15.4K	15:09:59
Danasupra	85	89	81	+3	+3.66%	20.94M	15:09:59
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	438	438	422	0	0.00%	17.6K	15:09:59
Bintang Mitra	294	296	286	0	0.00%	46.9K	15:09:59
Tira Austenite	280	288	270	-2	-0.71%	93.3K	15:09:59
Inter-Delta	270	286	260	+10	+3.85%	208.3K	15:09:59
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0	0.00%	2.49M	15:09:59
Red Planet	164	172	157	+6	+3.80%	40.31M	15:09:59
Mitra Energi Persada	163	164	150	+8	+5.16%	386.4K	15:09:59
Alakasa Industrindo	4,380	4,740	4,380	-320	-6.81%	416.1K	15:09:59
PP Properti Tbk PT	15	16	14	0	0.00%	72.43M	15:09:59
Argo Pantes Tbk	1,220	1,220	1,155	0	0.00%	58.6K	15:09:59
Puradelta Lestari Tbk Pt	214	220	212	-4	-1.83%	341.73M	15:09:59
Radana Bhaskara	87	90	84	+1	+1.16%	259.4K	15:09:59
PT Merdeka	2,190	2,290	2,150	-50	-2.23%	79.6M	15:09:59
Mega Manunggal Property	252	258	240	+4	+1.61%	890.1K	15:09:59
Steady Safe TBK PT	745	800	720	-25	-3.25%	951.5K	15:09:59
Bukaka Teknik Utama	1,140	1,360	1,140	-85	-6.94%	1.19M	15:09:59
Anabatic Tech	432	436	424	-4	-0.92%	19.9K	15:09:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	760	760	750	+15	+2.01%	16.2K	15:09:59
Allo Bank	600	600	575	+20	+3.45%	141.3K	15:09:59
Victoria Insurance Tbk PT	123	126	123	0	0.00%	44.5K	15:09:59
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+1	+20.00%	5.93M	15:09:59
Ateliers Mecaniques D’Indonesie	238	266	230	-8	-3.25%	219.6K	15:09:59
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	107	118	107	-4	-3.60%	59.27M	15:09:59
Indonesia Pondasi Raya Tbk PT	230	238	220	+4	+1.77%	17.5K	15:09:59
Kino Indonesia Tbk PT	1,365	1,445	1,350	-15	-1.09%	15.7K	15:09:59
Bank Jago	625	635	605	+15	+2.46%	15.94M	15:09:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	89	92	89	-2	-2.20%	19.31M	15:09:59
Cikarang Listrindo	930	940	920	0	0.00%	6.02M	15:09:59
Duta Intidaya	1,200	1,250	1,170	0	0.00%	11.3K	15:09:59
Sillo Maritime Perdana	2,140	2,290	2,140	-10	-0.47%	24.4K	15:09:59
Graha Andrasentra	39	42	38	0	0.00%	224.93M	15:09:59
Capital Financial Indonesia	1,820	1,900	1,805	+20	+1.11%	2.9K	15:09:59
Maharaksa Biru Energi Tbk PT	212	232	198	+14	+7.07%	88.66M	15:09:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,420	3,510	3,360	+20	+0.59%	948.7K	15:09:59
Paramita Bangun Sarana	318	322	310	+2	+0.63%	1.95M	15:09:59
Prodia Widyahusada	3,670	3,750	3,540	+80	+2.23%	2.05M	15:09:59
PT Apollo Global Interactive	1,530	1,530	1,410	+75	+5.15%	1.9K	15:09:59
Nusantara Pelabuhan	915	995	870	-5	-0.54%	18.3K	15:09:59
Anugerah Kagum Karya	86	98	84	-3	-3.37%	123.1M	15:09:59
Central Omega Resources	645	645	635	0	0.00%	1.03M	15:09:59
Sumber Energi Andalan	1,150	1,250	1,015	+135	+13.30%	56.9K	15:09:59
Perdana Bangun Pusaka	1,680	1,680	1,400	+335	+24.91%	34.2K	15:09:59
Industri Dan Perdagangan	90	93	90	-2	-2.17%	1.74M	15:09:59
Sanurhasta Mitra	174	186	146	+26	+17.57%	290.94M	15:09:59
Sariguna Primatirta	408	420	402	0	0.00%	13.52M	15:09:59
CSIS	158	171	146	+13	+8.97%	2.59M	15:09:59
Pelayaran	25	26	23	+2	+8.70%	32.56M	15:09:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	87	90	85	+1	+1.16%	3.73M	15:09:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	37	38	36	0	0.00%	4.07M	15:09:59
Kirana Megatara	226	226	222	0	0.00%	7.1K	15:09:59
Hartadinata Abadi	1,660	1,715	1,630	+20	+1.22%	19.5M	15:09:59
Integra Indocabinet	164	165	161	+2	+1.23%	915.7K	15:09:59
Alfa Energi Investama	96	105	80	+17	+21.52%	90.34M	15:09:59
Map Boga Adiperkasa	1,125	1,125	1,100	+10	+0.90%	300	15:09:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,155	1,160	1,140	+15	+1.32%	10.17M	15:09:59
Andalan Perkasa Abadi Tbk PT	32	34	31	0	0.00%	3.87M	15:09:59
Emdeki Utama	188	191	185	-1	-0.53%	145.9K	15:09:59
Trisula Textile	84	85	79	+6	+7.69%	7.02M	15:09:59
Kioson Komersial	73	75	68	+4	+5.80%	11.13M	15:09:59
Garuda Maintenance Facility	42	42	40	0	0.00%	12.97M	15:09:59
Malacca Trust Wuwungan	254	266	254	-18	-6.62%	436.8K	15:09:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	290	306	266	+10	+3.57%	690K	15:09:59
PP Presisi Tbk PT	77	78	73	0	0.00%	14.99M	15:09:59
Wijaya Karya Bangunan Gedung	34	34	32	+1	+3.03%	3.92M	15:09:59
M Cash Integrasi PT	208	210	202	+4	+1.96%	250.3K	15:09:59
IMC Pelita	344	350	342	+2	+0.58%	56K	15:09:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	143	145	140	0	0.00%	293.1K	15:09:59
Dwi Guna Laksana	168	173	158	+9	+5.66%	1.58M	15:09:59
Jasa Armada Indonesia	272	276	268	+6	+2.26%	1.39M	15:09:59
Panca Budi Idaman	525	535	510	+10	+1.94%	1.12M	15:09:59
Prima Cakrawala Abadi	81	86	80	+3	+3.85%	41.94M	15:09:59
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,140	3,190	3,090	+40	+1.29%	33.9K	15:09:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	193	204	190	-5	-2.53%	3.79M	15:09:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,645	1,645	1,575	+70	+4.44%	10.6K	15:09:59
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	61	67	58	+3	+5.17%	22.45M	15:09:59
Bank Syariah Indonesia	1,020	1,055	1,015	-5	-0.49%	177.79M	15:09:59
Surya Pertiwi	595	595	590	0	0.00%	1.74M	15:09:59
Medikaloka Hermina	505	520	498	+5	+1.00%	5.95M	15:09:59
Guna Timur Raya	6,025	6,025	5,850	+1,000	+19.90%	621.8K	21/10
PT Sarimelati Kencana	164	169	157	+6	+3.80%	1.14M	15:09:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,380	1,395	1,360	-5	-0.36%	655.9K	15:09:59
MNC Digital	112	113	109	-1	-0.88%	20.82M	15:09:59
Bank BTPN ID	1,000	1,000	965	+30	+3.09%	12.55M	15:09:59
Charnic Capital	2,510	2,510	2,380	+10	+0.40%	2.8K	15:09:59
Royal Prima	124	124	122	0	0.00%	252.4K	15:09:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	138	148	133	+1	+0.73%	874.3K	15:09:59
Batavia Prosperindo Trans	62	64	61	0	0.00%	562.5K	15:09:59
IPCC	1,020	1,035	1,010	0	0.00%	659.8K	15:09:59
Jaya Sukses Makmur	535	560	525	-5	-0.93%	906.6K	15:09:59
MAP Aktif Adiperkasa	585	595	575	0	0.00%	13.35M	15:09:59
Transcoal Pacific	1,735	1,770	1,420	+285	+19.66%	6.2M	15:09:59
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	705	+10	+1.41%	4.32M	15:09:59
NFC Indonesia	1,680	1,680	1,680	+30	+1.82%	100	15:09:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	408	424	398	+8	+2.00%	18.48M	15:09:59
Andira Agro	28	31	23	+5	+21.74%	408.49M	15:09:59
Trimitra Propertindo	49	50	46	+3	+6.52%	8.34M	15:09:59
Madusari Murni Indah	384	396	374	-6	-1.54%	4.43M	15:09:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,490	4,490	4,380	+70	+1.58%	2.19M	15:09:59
Natura City	140	143	131	0	0.00%	264.9K	15:09:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	+50	+0.43%	3.1K	20/10
Satria Antaran Prima	316	330	310	-6	-1.86%	912.6K	15:09:59
Super Energy	2,960	3,090	2,930	-180	-5.73%	39.6K	15:09:59
Garudafood Putra Putri	298	300	296	0	0.00%	643.9K	15:09:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	314	322	310	0	0.00%	279.9K	15:09:59
Cahayaputra Asa Keramik	154	154	148	+4	+2.67%	24.6K	15:09:59
Kota Satu	222	224	212	0	0.00%	2.03M	15:09:59
Yelooo Integra	71	78	67	+2	+2.90%	51.38M	15:09:59
Alsok Indonesia	745	780	725	-25	-3.25%	33.3K	15:09:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	90	97	87	+2	+2.27%	60.54M	15:09:59
Nusantara	104	105	101	+3	+2.97%	2.22M	15:09:59
Sentral Mitra Informatika	90	92	88	0	0.00%	2.72M	15:09:59
Satria Mega Kencana	630	690	625	-20	-3.08%	294.8K	15:09:59
Urban Jakarta Propertindo	224	242	224	-16	-6.67%	2.05M	15:09:59
Mega Perintis	740	765	715	+25	+3.50%	99.5K	15:09:59
Phapros	278	288	272	+4	+1.46%	286.4K	15:09:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	362	388	312	+46	+14.56%	3.16M	15:09:59
Pollux Hotels	750	760	700	+25	+3.45%	9.5K	15:09:59
Citra Putra	3,000	3,000	2,660	+310	+11.52%	23.5K	15:09:59
Olympus Strategic Indonesia PT	795	795	735	+10	+1.27%	160.2K	15:09:59
Armada Berjaya	132	133	129	+2	+1.54%	176.9K	15:09:59
Wahana Interfood	102	109	99	+3	+3.03%	299.06M	15:09:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	36	37	35	0	0.00%	2.56M	15:09:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	79	80	77	+2	+2.60%	1.83M	15:09:59
Fortune Rsrcs	296	326	262	+34	+12.98%	9.27M	15:09:59
Bali Bintang Sejahtera	160	164	158	+3	+1.91%	365.7K	15:09:59
Communication Cable Systems	292	300	268	+12	+4.29%	2.19M	15:09:59
Surya Fajar Capital	1,960	1,965	1,960	-5	-0.25%	43.1K	15:09:59
Golden Flower	11,450	11,625	11,350	-175	-1.51%	6.8K	15:09:59
Bima Sakti Pertiwi	47	47	45	+1	+2.17%	1.86M	15:09:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	177	179	167	+2	+1.14%	274.8K	15:09:59
Krida Jaringan Nusantara	119	126	117	+2	+1.71%	2.3M	15:09:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,990	2,990	2,750	+90	+3.10%	253K	15:09:59
MNC Vision Networks	22	23	22	-1	-4.35%	7.34M	15:09:59
Hensel Davest	37	37	35	+1	+2.78%	1.29M	15:09:59
Satyamitra Kemas Lestari	137	139	137	-2	-1.44%	29K	15:09:59
Inocycle	140	144	136	+3	+2.19%	2.4M	15:09:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	87	89	86	0	0.00%	1.27M	15:09:59
MSIG Life Insurance Indonesia	9,025	9,600	8,800	-175	-1.90%	16.1K	15:09:59
Fuji Finance Indonesia	232	240	232	-6	-2.52%	6.89M	15:09:59
DMS Propertindo	99	103	92	+6	+6.45%	341.36M	15:09:59
Kencana Energi	850	855	810	+35	+4.29%	1.81M	15:09:59
Telefast Indonesia	157	158	140	+15	+10.56%	264.8K	15:09:59
Bhakti Agung Propertindo	17	18	16	0	0.00%	22.16M	15:09:59
Gunung Raja	362	374	358	-4	-1.09%	566.4K	15:09:59
Optima Prima	85	86	77	+7	+8.97%	2.7M	15:09:59
Nusantara Almazia	113	124	107	+6	+5.61%	6.76M	15:09:59
Gaya Abadi	65	69	65	0	0.00%	13.97M	15:09:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	346	348	338	0	0.00%	198.2K	15:09:59
Digital Mediatama Maxima	149	153	146	+1	+0.68%	161.6K	15:09:59
Ginting Jaya Energi	48	50	47	0	0.00%	2.54M	15:09:59
Singaraja Putra	10,300	10,575	9,675	+300	+3.00%	13.51M	15:09:59
Sinergi Inti	93	102	85	+6	+6.90%	76.26M	15:09:59
Dana Brata Luhur	2,110	2,210	1,895	+190	+9.90%	31.7M	15:09:59
Mulia Boga Raya	605	625	585	+20	+3.42%	511.7K	15:09:59
Palma Serasih	190	191	185	-1	-0.52%	78.8K	15:09:59
Asia Sejahtera Mina	1,480	1,600	1,470	-5	-0.34%	282.5K	15:09:59
Ifishdeco	1,310	1,585	1,240	-5	-0.38%	463.2K	15:09:59
Repower Asia Ind	39	44	39	-1	-2.50%	70.5M	15:09:59
Indonesia Fibreboard	197	202	195	+1	+0.51%	92.9K	15:09:59
Uni Charm	452	456	432	+6	+1.35%	720.9K	15:09:59
Putra Mandiri Jembar	141	145	138	+5	+3.68%	914.5K	15:09:59
Galva Technologies	340	350	300	+42	+14.09%	360.9K	15:09:59
Bahtera Bumi Raya PT Tbk	785	825	740	+20	+2.61%	590.1K	15:09:59
Cisadane Sawit Raya	620	630	610	-10	-1.59%	533.9K	15:09:59
Bank Amar Indonesia	222	222	208	+12	+5.71%	866.8K	15:09:59
Ashmore Asset	356	362	350	+6	+1.71%	67.6K	15:09:59
Royalindo Investa	139	142	139	-1	-0.71%	28.21M	15:09:59
Perintis Triniti	140	150	120	+17	+13.82%	109.71M	15:09:59
Diamond Food	525	540	505	+5	+0.96%	39.3K	15:09:59
Putra Rajawali Kencana	31	33	30	0	0.00%	30.58M	15:09:59
Pratama Widya	1,060	1,070	1,060	-5	-0.47%	17.5K	15:09:59
Lancartama Sejati	153	154	151	+10	+6.99%	548.7K	15:09:59
Era Mandiri Cemerlang Tbk PT	71	73	70	+1	+1.43%	2.11M	15:09:59
Arkayana Lestari	218	228	191	+18	+9.00%	19.91M	15:09:59
Diamond Citra	19	21	19	-1	-5.00%	91.92M	15:09:59
Andalan Sakti	995	1,095	895	+90	+9.94%	1.68M	15:09:59
Batulicin Nusantara	710	745	695	-30	-4.05%	145.8K	15:09:59
Esta Multi Usaha	147	149	136	+4	+2.80%	647.2K	15:09:59
Makmur Berkah	179	184	170	+11	+6.55%	434.1K	15:09:59
Metro Health	370	386	340	+10	+2.78%	383.49M	15:09:59
Saraswanti Anugerah	286	290	284	0	0.00%	81.5K	15:09:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,245	1,450	1,245	-20	-1.58%	38.4K	15:09:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	33	35	33	-1	-2.94%	7.08M	15:09:59
Bumi Benowo	60	67	57	-1	-1.64%	39.17M	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	224	224	204	+20	+9.80%	1.29M	15:09:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	47	48	45	+1	+2.17%	28.36M	15:09:59
Pradiksi Gunatama	8,475	8,700	8,075	+475	+5.94%	87.8K	15:09:59
Solusi Environment Asia	195	195	177	+17	+9.55%	2.51M	15:09:59
Pakuan	2,270	2,390	2,060	+180	+8.61%	1.16M	15:09:59
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	34	35	31	+2	+6.25%	42.9M	15:09:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	840	850	785	+40	+5.00%	81.31M	15:09:59
Transkon Jaya	105	112	103	-1	-0.94%	541.4K	15:09:59
Aep Pinago	3,360	3,600	3,340	-40	-1.18%	9.5K	15:09:59
Puri Global Sukses	128	129	122	+4	+3.23%	610.3K	15:09:59
Soho Global	1,255	1,335	1,220	-30	-2.33%	72.7K	15:09:59
Selaras Citra	159	161	156	-2	-1.24%	80.1K	15:09:59
Krom Bank	3,490	3,570	3,400	-80	-2.24%	14.8K	15:09:59
Kurniamitra Duta	500	525	490	-10	-1.96%	147K	15:09:59
Grand House	200	204	198	-8	-3.85%	105.1K	15:09:59
Rockfields Prop	2,040	2,260	2,020	-50	-2.39%	101.3K	15:09:59
Planet Properindo	55	55	48	+5	+10.00%	4.24M	15:09:59
Morenzo Abadi	57	59	50	+7	+14.00%	30.23M	15:09:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	466	494	446	-8	-1.69%	506.7K	15:09:59
Victoria Care	1,000	1,030	995	0	0.00%	1.7M	15:09:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,150	7,150	7,150	+50	+0.70%	100	15:09:59
PT Bank Aladin	188	191	188	-1	-0.53%	537.2K	15:09:59
Diagnos Laboratorium Utama PT Tbk	298	310	288	0	0.00%	2.74M	15:09:59
Widodo Makmur Unggas Tbk PT	36	36	27	+9	+33.33%	250.91M	15:09:59
Ulima Nitra PT	117	122	114	0	0.00%	9.28M	15:09:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	232	236	226	0	0.00%	13.5M	15:09:59
Zyrexindo Mandiri Buana PT Tbk	125	125	121	0	0.00%	148.9K	15:09:59
Imago Mulia Persada Tbk PT	660	680	620	-20	-2.94%	69.2K	15:09:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,900	1,930	1,870	+20	+1.06%	6.11M	15:09:59
Nusa Palapa	39	40	37	+1	+2.63%	15.64M	15:09:59
Lima Dua Lima	102	102	87	+9	+9.68%	22.57M	15:09:59
Harapan Duta Pertiwi PT	220	230	212	+10	+4.76%	9.12M	15:09:59
Triniti Dinamik PT Tbk	40	42	36	+3	+8.11%	281.45M	15:09:59
Green Power Tbk PT	102	108	98	+5	+5.15%	12.55M	15:09:59
Pt NexAI Digital Infrastruktur	12,300	12,300	11,125	+1,100	+9.82%	746.6K	15:09:59
Archi Indonesia Tbk PT	1,045	1,070	1,015	+5	+0.48%	34.96M	15:09:59
Bank Multiarta	3,000	3,080	2,810	0	0.00%	2.5K	22/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	199	199	195	0	0.00%	869.3K	15:09:59
Falmaco Nonwoven	152	152	152	+13	+9.35%	6.43M	15:09:59
PAM Mineral Tbk PT	272	276	262	+4	+1.49%	5.56M	15:09:59
Trimegah Karya Pratama Tbk PT	220	230	214	+6	+2.80%	38.57M	15:09:59
DCI Indonesia	181,000	182,875	180,800	-1,975	-1.08%	1.2K	15:09:59
Bukalapak.com PT	109	110	107	0	0.00%	78.62M	15:09:59
Hasnur Internasional Shipping Tbk PT	167	172	162	-4	-2.34%	663.8K	15:09:59
Bank JTrust Indonesia Tbk PT	110	112	109	-2	-1.79%	114K	15:09:59
Solusi Sinergi Digital Tbk PT	1,115	1,130	1,080	+5	+0.45%	33.1M	15:09:59
Indo Oil Perkasa PT	334	354	302	+34	+11.33%	14.46M	15:09:59
Geoprima Solusi Tbk PT	218	232	210	+4	+1.87%	19.33M	15:09:59
Prima Andalan Mandiri Tbk PT	3,660	3,700	3,530	+120	+3.39%	18.9K	15:09:59
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	100	15:09:59
Global Sukses Solusi Tbk PT	64	66	63	-1	-1.54%	740.6K	15:09:59
Surya Biru Murni Acetylene Tbk PT	131	137	128	0	0.00%	11.99M	15:09:59
Cemindo Gemilang Tbk PT	760	765	740	0	0.00%	15.64M	15:09:59
GTS Internasional Tbk PT	98	100	93	+4	+4.26%	54.7M	15:09:59
IDeA Indonesia Akademi Tbk PT	234	234	210	+20	+9.35%	32M	15:09:59
Formosa Ingredient Factory PT Tbk	177	181	173	+4	+2.31%	147K	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	81	87	79	+1	+1.25%	15.55M	15:09:59
Damai Sejahtera Abadi Tbk PT	131	133	126	+3	+2.34%	29.1K	15:09:59
Mitratel	404	426	404	-20	-4.72%	22.47M	15:09:59
Caturkarda Depo	216	232	212	-4	-1.82%	167.6K	15:09:59
Perma Plasindo Tbk PT	96	100	96	-3	-3.03%	110.8K	15:09:59
Widodo Makmur Perkasa PT	26	28	21	+4	+18.18%	409.92M	15:09:59
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	79	81	75	+3	+3.95%	4.88M	15:09:59
Cisarua Mountain Dairy Tbk PT	4,140	4,320	4,130	-70	-1.66%	2.85M	15:09:59
RMK Energy PT Tbk	304	312	302	-2	-0.65%	25.35M	15:09:59
Obm Drilchem PT	167	174	160	-3	-1.76%	343.2K	15:09:59
Avia Avian PT Tbk	338	342	332	+8	+2.42%	8.37M	15:09:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	135	142	131	-3	-2.17%	2.76M	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0	0.00%	14.28M	15:09:59
Dharma Polimetal Tbk PT	950	960	915	+40	+4.40%	986.7K	15:09:59
Alamtri Minerals Indonesia	1,305	1,325	1,260	+40	+3.16%	38.5M	15:09:59
Semacom Integrated Tbk PT	374	374	294	+74	+24.67%	59.42M	15:09:59
Autopedia Sukses Lestari Tbk PT	46	47	44	+1	+2.22%	4.78M	15:09:59
MDTV Media Tech Tbk PT	29	31	27	+1	+3.57%	26.02M	15:09:59
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0	0.00%	17.89M	15:09:59
Champ Resto	180	228	180	-2	-1.10%	25.02M	15:09:59
Nusatama Berkah Tbk PT	59	63	53	+5	+9.26%	23.96M	15:09:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	82.00	84.00	79.00	-1.00	-1.20%	1.44M	15:09:59
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	+1.00	+3.33%	60.02M	15:09:59
Sumber Tani Agung Resources Tbk PT	1,070.00	1,085.00	1,055.00	+5.00	+0.47%	3.63M	15:09:59
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	+950.00	+22.62%	9.41M	19/10
Wir Asia Tbk PT	49.00	50.00	46.00	+2.00	+4.26%	46.13M	15:09:59
Sigma Energy Compressindo Tbk PT	111.00	112.00	108.00	+2.00	+1.83%	2.13M	15:09:59
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00	0.00%	13.83B	15:09:59
Teladan Prima Agro PT Tbk	565.00	575.00	560.00	+5.00	+0.89%	391K	15:09:59
Murni Sadar Tbk PT	945.00	945.00	900.00	+20.00	+2.16%	6.5K	15:09:59
Winner Nusantara Jaya Tbk PT	22.00	22.00	19.00	+2.00	+10.00%	27.61M	15:09:59
Indo Boga Sukses Tbk PT	76.00	80.00	73.00	+2.00	+2.70%	17.3M	15:09:59
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	48.00	46.00	0.00	0.00%	2.23M	15:09:59
Cilacap Samudera Fishing Industry	41.00	41.00	39.00	+2.00	+5.13%	5.34M	15:09:59
Chemstar Indonesia Tbk PT	54.00	56.00	52.00	+1.00	+1.89%	13.14M	15:09:59
Arkora Hydro	1,575.00	1,600.00	1,320.00	+170.00	+12.10%	20.48M	15:09:59
Cerestar Indonesia Tbk PT	155.00	160.00	153.00	-4.00	-2.52%	8.9K	15:09:59
PT Dewi SHRI Farmindo Tbk	228.00	232.00	218.00	+6.00	+2.70%	21.44M	15:09:59
Tera Data Indonusa Tbk PT	135.00	144.00	134.00	0.00	0.00%	4.96M	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+3.00	+6.38%	14.5M	15:09:59
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-40.00	-6.90%	6.72M	15:09:59
Utama Radar Cahaya Tbk PT	95.00	98.00	93.00	+1.00	+1.06%	1.27M	15:09:59
Aman Agrindo Tbk PT	765.00	780.00	765.00	-10.00	-1.29%	8.32M	15:09:59
Agung Menjangan Mas Tbk PT	104.00	110.00	98.00	+3.00	+2.97%	3.7M	15:09:59
Jhonlin Agro Raya PT Tbk	2,490.00	2,580.00	2,410.00	+90.00	+3.75%	7.73M	15:09:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	3,240.00	3,420.00	3,000.00	+280.00	+9.46%	494K	15:09:59
Kusuma Kemindo Sentosa PT	68.00	74.00	66.00	0.00	0.00%	38.24M	15:09:59
Pelayaran Nasional Ekalya	456.00	470.00	446.00	0.00	0.00%	3.49M	15:09:59
Estee Gold Feet PT Tbk	1,195.00	1,200.00	1,155.00	0.00	0.00%	163.1K	15:09:59
Klinko Karya Imaji PT Tbk	98.00	105.00	92.00	+2.00	+2.08%	656.4K	15:09:59
Rohartindo Nusantara Luas Tbk Pt	49.00	51.00	45.00	+4.00	+8.89%	13.81M	15:09:59
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+2.00	+0.99%	63.7K	15:09:59
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00	0.00%	22M	15:09:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	460.00	460.00	448.00	+8.00	+1.77%	659.4K	15:09:59
Famon Awal Bros Sedaya Tbk PT	700.00	750.00	690.00	-15.00	-2.10%	48.4K	15:09:59
CBUT	860.00	900.00	830.00	-30.00	-3.37%	284.3K	15:09:59
PT Menthobi Karyatama Raya Tbk	117.00	117.00	110.00	+4.00	+3.54%	1.25M	15:09:59
Jayamas Medica	195.00	202.00	195.00	-3.00	-1.52%	8.42M	15:09:59
PT Wulandari Bangun Laksana Tbk	37.00	39.00	37.00	-1.00	-2.63%	5.78M	15:09:59
PT Primadaya Plastisindo Tbk	326.00	328.00	302.00	+2.00	+0.62%	327.2K	15:09:59
Puri Sentul Permai Tbk PT	292.00	350.00	292.00	-4.00	-1.35%	21.26M	15:09:59
Ketrosden	625.00	650.00	585.00	+30.00	+5.04%	39.49M	15:09:59
Bersama Zatta Jaya Tbk PT	45.00	46.00	42.00	+2.00	+4.65%	16.89M	15:09:59
Global Digital Niaga Tbk PT	274.00	280.00	268.00	+2.00	+0.74%	979.7K	15:09:59
Multi Medika Internasional	590.00	590.00	590.00	-40.00	-6.35%	4.48M	15:09:59
Techno9 Indonesia PT Tbk	76.00	80.00	73.00	+3.00	+4.11%	7.39M	15:09:59
Saraswanti	95.00	102.00	93.00	+1.00	+1.06%	3.15M	15:09:59
Personel Alih Daya Tbk PT	127.00	137.00	116.00	+12.00	+10.43%	25.27M	15:09:59
Isra Presisi Indonesia PT Tbk	21.00	23.00	20.00	0.00	0.00%	39.11M	15:09:59
Venteny Fortuna International PT	46.00	47.00	43.00	+2.00	+4.55%	8.97M	15:09:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	226.00	226.00	212.00	+12.00	+5.61%	7.77M	15:09:59
Jobubu Jarum Minahasa PT Tbk	57.00	66.00	57.00	+3.00	+5.56%	72.91M	15:09:59
PT Citra Buana Prasida Tbk	520.00	600.00	466.00	+24.00	+4.84%	836.7K	15:09:59
Cakra Buana Resources Energi PT Tbk	670.00	690.00	670.00	0.00	0.00%	10.73M	15:09:59
Sunindo Pratama PT Tbk	575.00	575.00	565.00	0.00	0.00%	1.14M	15:09:59
PT Hatten Bali PT Tbk	125.00	133.00	125.00	-4.00	-3.10%	635.4K	15:09:59
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00	0.00%	8.76M	15:09:59
Penta Valent PT	346.00	352.00	346.00	0.00	0.00%	685.5K	15:09:59
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+1.00	+2.00%	7.08M	15:09:59
Wijaya Cahaya	79.00	81.00	78.00	0.00	0.00%	2.83M	15:09:59
Aviana Sinar Abadi PT Tbk	272.00	272.00	228.00	+54.00	+24.77%	142.54M	15:09:59
PT Hassana Boga	79.00	83.00	77.00	+1.00	+1.28%	55.4M	15:09:59
Pelita Teknologi Global PT Tbk	478.00	480.00	458.00	+10.00	+2.14%	141.2K	15:09:59
Haloni Jane PT Tbk	61.00	64.00	60.00	-1.00	-1.61%	9.02M	15:09:59
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+36.00	+9.78%	44.23M	15:09:59
Vastland Indonesia PT Tbk	99.00	101.00	97.00	-1.00	-1.00%	2.88M	15:09:59
Hoffmen Cleanindo PT Tbk	328.00	366.00	312.00	-6.00	-1.80%	4.35M	15:09:59
Pertamina Geothermal Energy	1,025.00	1,030.00	995.00	+20.00	+1.99%	17.03M	15:09:59
PT Futura Energi	167.00	173.00	153.00	+17.00	+11.33%	70.08M	15:09:59
Berdikari Pondasi	183.00	183.00	168.00	+9.00	+5.17%	46.6M	15:09:59
Mitra Pack	43.00	44.00	42.00	0.00	0.00%	1.95M	15:09:59
PT Petrindo Jaya Kreasi Tbk	510.00	525.00	488.00	+14.00	+2.82%	353.65M	15:09:59
Teknologi Karya Digital Nusa PT Tbk	82.00	85.00	75.00	+7.00	+9.33%	59.79M	15:09:59
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00	0.00%	5.12M	15:09:59
PT Nusantara Sawit Sejahtera Tbk	575.00	580.00	530.00	+30.00	+5.50%	4.51M	15:09:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	290.00	292.00	280.00	+2.00	+0.69%	990K	15:09:59
Arsy Buana Travelindo Tbk PT	110.00	111.00	108.00	+1.00	+0.92%	5.13M	15:09:59
Pt Oxala Energy	111.00	112.00	102.00	+6.00	+5.71%	41.9M	15:09:59
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	+5.00	+0.64%	24.1M	15:09:59
PT Era Digital Media Tbk	145.00	145.00	142.00	+1.00	+0.69%	121.2K	15:09:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	376.00	378.00	352.00	+14.00	+3.87%	165.62M	15:09:59
Era Media Sejahtera Tbk PT	258.00	266.00	252.00	+8.00	+3.20%	120.4M	15:09:59
Informasi	89.00	91.00	86.00	+3.00	+3.49%	16.97M	15:09:59
MPX Logistics International Tbk PT	322.00	332.00	320.00	0.00	0.00%	11.63M	15:09:59
Tripar Multivision Plus Tbk PT	127.00	128.00	122.00	+5.00	+4.10%	873.8K	15:09:59
King Tire Indonesia Tbk PT	95.00	99.00	88.00	+2.00	+2.15%	1.23M	15:09:59
Sarana Mitra Luas Tbk PT	426.00	454.00	426.00	-30.00	-6.58%	45.62M	15:09:59
Maxindo Karya Anugerah	23.00	23.00	21.00	+1.00	+4.55%	59.3M	15:09:59
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.00	-1.32%	3.14M	15:09:59
VKTR	400.00	418.00	330.00	+58.00	+16.96%	813.46M	15:09:59
Graha Mitra Asia Tbk PT	34.00	35.00	32.00	+1.00	+3.03%	41.87M	15:09:59
Amman Mineral Internasional Tbk PT	4,030	4,120	3,890	+80	+2.03%	58.89M	15:09:59
Carsurin Tbk PT	115.00	120.00	111.00	-1.00	-0.86%	502.3K	15:09:59
Graha Prima	129.00	136.00	124.00	+5.00	+4.03%	6.55M	15:09:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	23.00	+1.00	+4.17%	9.47M	15:09:59
Platinum Wahab Nusantara Tbk PT	90.00	92.00	90.00	0.00	0.00%	4.54M	15:09:59
Sinergi Inti Andalan Prima Tbk PT	191.00	195.00	180.00	+6.00	+3.24%	285.93M	15:09:59
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	133.00	+2.00	+1.50%	4.72M	15:09:59
PT Royaltama Mulia Kontraktorindo	210.00	220.00	196.00	+8.00	+3.96%	1.95M	15:09:59
Nusantara Sejahtera Raya Tbk PT	75.00	76.00	74.00	0.00	0.00%	58.27M	15:09:59
PT ITSEC Asia Tbk	420.00	420.00	410.00	+2.00	+0.48%	34.21M	15:09:59
Sinar Eka Selaras PT	284.00	294.00	282.00	-6.00	-2.07%	2.58M	15:09:59
Multi Garam Utama Tbk PT	89.00	95.00	86.00	+3.00	+3.49%	85.53M	15:09:59
PT Ingria Pratama Capitalindo Tbk	139.00	140.00	133.00	+4.00	+2.96%	1.52M	15:09:59
Minahasa Membangun Hebat Tbk PT	314.00	316.00	300.00	+8.00	+2.61%	825.4K	15:09:59
Paperocks Indonesia Tbk PT	112.00	117.00	104.00	+4.00	+3.70%	12.25M	15:09:59
HUMI	101.00	103.00	97.00	+4.00	+4.12%	41.32M	15:09:59
Lupromax Pelumas Indonesia Tbk PT	90.00	93.00	85.00	-1.00	-1.10%	356K	15:09:59
Mutuagung Lestari Tbk PT	109.00	113.00	106.00	+3.00	+2.83%	14.5M	15:09:59
Pt Multisarana Intan Eduka Tbk	94.00	97.00	91.00	+3.00	+3.30%	2.54M	15:09:59
Charlie Hospital Semarang PT	605.00	625.00	595.00	-5.00	-0.82%	20.7M	15:09:59
Multitrend Indo Tbk PT	166.00	175.00	165.00	-1.00	-0.60%	260.1K	15:09:59
Anugerah Spareparts Sejahtera	44.00	47.00	43.00	+1.00	+2.33%	8.98M	15:09:59
Sumber Sinergi Makmur PT Tbk	42.00	43.00	40.00	+1.00	+2.44%	12.75M	15:09:59
Kokoh Exa Nusantara Tbk PT	82.00	82.00	78.00	+3.00	+3.80%	7.92M	15:09:59
Pulau Subur Tbk PT	139.00	140.00	136.00	0.00	0.00%	906.1K	15:09:59
Lovina Beach Brewery Tbk PT	130.00	183.00	128.00	-7.00	-5.11%	407.49M	15:09:59
Logisticsplus International Tbk PT	54.00	57.00	51.00	+2.00	+3.85%	39.7M	15:09:59
Koka Indonesia PT	122.00	126.00	110.00	+9.00	+7.96%	4.61M	15:09:59
Barito Renewables Energy PT Tbk	2,380.00	2,390.00	2,230.00	+60.00	+2.59%	20.44M	15:09:59
Agro Bahari Nusantara	382.00	382.00	330.00	+34.00	+9.77%	2.5M	15:09:59
Ikapharmindo Putramas PT	154.00	161.00	154.00	-6.00	-3.75%	141.6K	15:09:59
Mastersystem Infotama PT	1,235.00	1,265.00	1,225.00	+5.00	+0.41%	714.7K	15:09:59
Kian Santang	76.00	76.00	73.00	+3.00	+4.11%	15.76M	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	490.00	490.00	478.00	+8.00	+1.66%	31.44M	15:09:59
Maja Agung Latexindo PT Tbk	74.00	77.00	72.00	-1.00	-1.33%	7.48M	15:09:59
Asri Karya	362.00	362.00	272.00	+72.00	+24.83%	406.14M	15:09:59
Citra Nusantara Gemilang Tbk PT	130.00	133.00	129.00	+2.00	+1.56%	1.11M	15:09:59
Adhi Kartiko Pratama Tbk PT	292.00	292.00	282.00	+4.00	+1.39%	787.5K	15:09:59
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-22.00	-6.83%	36.78M	15:09:59
Multi Spunindo Jaya Tbk PT	680.00	705.00	680.00	-15.00	-2.16%	14.48M	15:09:59
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+3.00	+9.38%	18.77M	15:09:59
Samcro Hyosung Adilestari PT Tbk	48.00	51.00	46.00	+1.00	+2.13%	13.31M	15:09:59
Griptha Putra Persada Tbk PT	100.00	103.00	99.00	+1.00	+1.01%	14.38M	15:09:59
Sumber Mineral Global Abadi Tbk PT	78.00	79.00	76.00	+2.00	+2.63%	6.72M	15:09:59
Terang Dunia Internusa PT	66.00	67.00	62.00	+4.00	+6.45%	16.79M	15:09:59
Topindo Solusi	75.00	77.00	75.00	0.00	0.00%	13.69M	15:09:59
Mitra Pedagang Indonesia PT Tbk	202.00	210.00	202.00	-2.00	-0.98%	5.16M	15:09:59
Ancara Logistics Indonesia PT Tbk	645.00	650.00	620.00	+25.00	+4.03%	264.6K	15:09:59
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	+1.00	+0.77%	190.9K	15:09:59
Pt Harta Djaya Karya Tbk	114.00	115.00	105.00	+9.00	+8.57%	50.18M	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,050.00	+5.00	+0.47%	2.19M	15:09:59
Ecocare Indo Pasifik PT Tbk	181.00	185.00	179.00	0.00	0.00%	1.05M	15:09:59
Bersama Mencapai Puncak	214.00	220.00	206.00	+6.00	+2.88%	11.58M	15:09:59
Satu Visi Putra PT Tbk	755.00	765.00	720.00	+5.00	+0.67%	555.4K	15:09:59
Dunia Virtual Online Tbk PT	260.00	274.00	250.00	0.00	0.00%	1.52M	15:09:59
Atlantis Subsea Indonesia Tbk PT	24.00	26.00	24.00	-1.00	-4.00%	56.11M	15:09:59
Multi Hanna Kreasindo Tbk PT	119.00	130.00	115.00	+6.00	+5.31%	26.95M	15:09:59
Remala Abadi Tbk PT	1,190.00	1,200.00	1,035.00	+90.00	+8.18%	1.33M	15:09:59
Xolare RCR Energy PT Tbk	73.00	78.00	72.00	-1.00	-1.35%	12.39M	15:09:59
Benteng Api Technic PT Tbk	99.00	103.00	97.00	0.00	0.00%	5.12M	15:09:59
Soraya Berjaya Indonesia Tbk PT	81.00	82.00	74.00	0.00	0.00%	430.6K	15:09:59
Pt Cipta Perdana Lancar Tbk	108.00	109.00	102.00	+6.00	+5.88%	62.69M	15:09:59
Pt Intra Golflink Resorts Tbk	135.00	138.00	126.00	+3.00	+2.27%	2.13M	15:09:59
Gunanusa Eramandiri Tbk PT	208.00	212.00	208.00	-2.00	-0.95%	89.2K	15:09:59
Superior Prima Sukses PT Tbk	210.00	212.00	193.00	+17.00	+8.81%	17.24M	15:09:59
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+1.00	+1.41%	650.7K	15:09:59
PT UBC Medical Indonesia Tbk	137.00	141.00	135.00	+1.00	+0.74%	461.7K	15:09:59
Global Sukses Digital Tbk PT	148.00	152.00	143.00	+1.00	+0.68%	1.28M	15:09:59
Pt Esta Indonesia Tbk	735.00	735.00	695.00	+25.00	+3.52%	7.91M	15:09:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	193.00	193.00	184.00	+3.00	+1.58%	14.66M	15:09:59
Daaz Bara Lestari Tbk PT	1,800.00	1,885.00	1,770.00	-35.00	-1.91%	540.9K	15:09:59
Newport Marine Services PT Tbk	113.00	127.00	106.00	+7.00	+6.60%	6.59M	15:09:59
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	68.00	+2.00	+2.94%	2.67M	15:09:59
Adaro Andalan Indonesia	11,375.00	11,800.00	11,225.00	+75.00	+0.66%	10.57M	15:09:59
Daya Intiguna	760.00	780.00	745.00	-15.00	-1.94%	1.18M	15:09:59
Kentanix Supra International Tbk PT	372.00	380.00	356.00	-4.00	-1.06%	58.4K	15:09:59
Raharja Energi Cepu Tbk Pt	2,660.00	2,760.00	2,520.00	+140.00	+5.56%	13.32M	15:09:59
Asuransi Digital Bersama Tbk PT	71.00	73.00	70.00	+1.00	+1.43%	2.44M	15:09:59
Hero Global Investment	137.00	137.00	133.00	+2.00	+1.48%	742.1K	15:09:59
Raja Roti Cemerlang	51.00	53.00	48.00	+2.00	+4.08%	7.42M	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	240.00	+6.00	+2.44%	148.1K	15:09:59
Bangun Kosambi Sukses Pt Tbk	3,350.00	3,370.00	3,290.00	-10.00	-0.30%	2.56M	15:09:59
Delta Giri Wacana Tbk PT	270.00	274.00	268.00	0.00	0.00%	4.35M	15:09:59
Jantra Grupo Indonesia PT Tbk	71.00	82.00	68.00	+2.00	+2.90%	76.55M	15:09:59
Sinar Terang Mandiri PT Tbk	256.00	270.00	248.00	+4.00	+1.59%	918.8K	15:09:59
Yupi Indo Jelly	985.00	985.00	960.00	+20.00	+2.07%	29.8K	15:09:59
Fore Kopi Indonesia PT Tbk	605.00	625.00	595.00	+5.00	+0.83%	3.13M	15:09:59
Medela Potentia Tbk PT	193.00	193.00	190.00	+2.00	+1.05%	666.3K	15:09:59
Cipta Sarana Medika Tbk PT	135.00	146.00	129.00	+1.00	+0.75%	131.16M	15:09:59
Asia Pramulia Tbk PT	151.00	153.00	149.00	-3.00	-1.95%	5.89M	15:09:59
Chandra Daya Investasi Tbk PT	426.00	436.00	418.00	+2.00	+0.47%	24.75M	15:09:59
Indokripto Koin Semesta Tbk PT	396.00	412.00	382.00	+4.00	+1.02%	47.7M	15:09:59
Pancaran Samudera Transport Tbk PT	825.00	850.00	780.00	-5.00	-0.60%	680.6K	15:09:59
Trimitra Trans Persada Tbk PT	330.00	336.00	322.00	0.00	0.00%	255.9K	15:09:59
Diastika Biotekindo Tbk PT	104.00	104.00	102.00	+1.00	+0.97%	3.07M	15:09:59
Merry Riana Edukasi Tbk PT	91.00	104.00	86.00	+5.00	+5.81%	9.77M	15:09:59
Prima Multi Usaha Indonesia Tbk PT	81.00	84.00	78.00	-1.00	-1.22%	2.88M	15:09:59
Merdeka Gold Resources PT Tbk	6,675.00	6,850.00	6,300.00	+250.00	+3.89%	16.17M	15:09:59
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	136.00	138.00	129.00	+5.00	+3.82%	1.32M	15:09:59
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-220.00	-6.77%	681.5K	15:09:59
Super Bank Indonesia	360.00	362.00	344.00	+12.00	+3.45%	12.78M	15:09:59
BSA Logistics Indonesia	490.00	498.00	436.00	+54.00	+12.39%	28.49M	15:09:59
PT Bach Multi Global Tbk	278.00	284.00	248.00	+24.00	+9.45%	13.42M	15:09:59
Esa Medika Mandiri Tbk PT	418.00	422.00	402.00	+8.00	+1.95%	1.19M	15:09:59
Nitrasanata Dharma Tbk PT	1,355.00	1,410.00	1,345.00	-25.00	-1.81%	1.39M	15:09:59
Niramas Utama Tbk PT	304.00	306.00	292.00	+14.00	+4.83%	3.17M	15:09:59
Prodia Diagnostic Line Tbk PT	144.00	145.00	135.00	+8.00	+5.88%	4.68M	15:09:59
Rans Entertainmen Indonesia Tbk PT	141.00	145.00	138.00	+3.00	+2.17%	21.84M	15:09:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (145)Consumer Non-Cyclicals (123)Energy (55)Financial (121)Healthcare (40)Industrials (132)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.46%
Investing.com – Indonesia equities were higher at the close on Friday, as gains in the IDX Infrastructure, IDX Agriculture and IDX...
- ByInvesting.com•7 hours ago
Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 1.15%
Investing.com – Indonesia equities were higher at the close on Thursday, as gains in the IDX Infrastructure, IDX Finance and IDX...
- ByInvesting.com•22 Oct 2026
Asia stocks slide as AI doubts deepen, Korean chips fall
Investing.com -- Asian stocks fell on Thursday as mixed earnings from major U.S. technology companies failed to reassure investors...
- ByInvesting.com•22 Oct 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 23 October 2026
	Bank Central Asia(BBCA)	EPS / Forecast	Revenue / Forecast	-- / 124.96	-- / 29.29T	617.28T
	Unilever Indonesia(UNVR)	EPS / Forecast	Revenue / Forecast	-- / 29.02	-- / --	53.17T
	Pertamina Geothermal Energy(PGEO)	EPS / Forecast	Revenue / Forecast	-- / 15.37	-- / --	42.11T
	Bank Cimb Niaga(BNGA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.48T
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0087	-- / 379.69M	40.05T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.32T
	Petrosea(PTRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.17T
	Mayora Indah(MYOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.4T
	Siloam International(SILO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.16T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.05T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 23 October 2026

Bank Central Asia(BBCA)

EPS / Forecast

Revenue / Forecast

-- / 124.96

-- / 29.29T

Unilever Indonesia(UNVR)

EPS / Forecast

Revenue / Forecast

-- / 29.02

-- / --

Pertamina Geothermal Energy(PGEO)

EPS / Forecast

Revenue / Forecast

-- / 15.37

-- / --

Bank Cimb Niaga(BNGA)

EPS / Forecast

Revenue / Forecast

-- / --

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0087

-- / 379.69M

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Petrosea(PTRO)

EPS / Forecast

Revenue / Forecast

-- / --

Mayora Indah(MYOR)

EPS / Forecast

Revenue / Forecast

-- / --

Siloam International(SILO)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,581.50

-129.80

-0.57%

US 500

7,646.90

-16.5

-0.22%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.653

+0.211

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta