|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Indo Tambangraya | 40,925 | 41,800 | 40,700 | -725 | -1.74% | 2.05M | |||
| Bank Central Asia | 8,975 | 9,000 | 8,900 | -25 | -0.28% | 60.47M | |||
| Bukalapak.com PT | 300 | 304 | 296 | -2 | -0.66% | 215.59M | |||
| Indofood | 6,325 | 6,425 | 6,300 | -100 | -1.56% | 5.90M | |||
| Aneka Tambang Persero | 1,950 | 1,975 | 1,945 | -20 | -1.02% | 28.11M | |||
| Adaro Energy | 3,730 | 3,750 | 3,690 | -20 | -0.53% | 29.64M | |||
| Japfa Comfeed Indonesia | 1,360 | 1,375 | 1,350 | 0 | 0.00% | 8.22M | |||
| Bayan Resources | 91,450 | 93,000 | 91,125 | -1550 | -1.67% | 6.70K | |||
| Sinar Mas Multiartha | 12,400 | 12,400 | 12,400 | +100 | +0.81% | 1.20K | |||
| Hensel Davest | 77 | 79 | 74 | +1 | +1.32% | 18.35M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 25.55 | 25.64 | 25.33 | +0.29 | +1.15% | 112.45K | |||
| Indonesia Energy | 6.210 | 6.300 | 6.120 | +0.050 | +0.81% | 56.78K | |||
| Bank Central Asia ADR | 13.8200 | 14.2500 | 13.7900 | +0.1000 | +0.73% | 36.68K | |||
| Bank Rakyat | 14.96 | 15.47 | 14.78 | +0.33 | +2.26% | 23.66K | |||
| Bank Mandiri Persero ADR | 12.77 | 12.95 | 12.47 | 0.00 | 0.00% | 16.29K |
Hyderabad, Nov 27 (IANS) Telangana Chief Minister K. Chandrasekhar Rao said on Sunday that Telangana achieved qualitative development in all fields and that public needs are increasing in...
New Delhi, Nov 27 (IANS) Aiming to decongest Indian roads of millions of worn out government vehicles, the Centre has issued a draft notification proposing mandatory non-renewal of...
The reason being is that more than three months after the proposed legislation was referred to the Parliamentary Standing Committee on Energy, the panel would be holding its first meeting...
Mumbai, Nov 27 (IANS) The Swiss Challenge process initiated by LIC to find bidders for its Rs 3,400 crore debt in Reliance Capital (NS:RLCP) (RCAP) has failed miserably.The IDBI...
San Francisco, Nov 27 (IANS) Snapchat, which avoided the Windows platform with no official apps or support, has finally arrived on the Microsoft (NASDAQ:MSFT) Store as a Progressive Web...
Nonfarm payrolls, PCE inflation data, Powell speech, more earnings in focus |Shopify is a buy after record-breaking holiday shopping weekend |Xpeng stock set to struggle amid weak earnings,...
Hyderabad, Nov 27 (IANS) Telangana Chief Minister K. Chandrasekhar Rao will lay foundation stone for Hyderabad Airport Express Metro next month.The 31-km long project will connect the...
This is a good time to lock into high yields. Vishal Chandiramani, Managing Partner, Products, and COO, TrustPlutus Wealth, said with inflation picking up globally due to reasons such as...
Morocco replace Belgium at the top of Goup F and know they will qualify for the knockout phase for the first time since 1986 if they can avoid defeat against Canada on Thursday. Belgium, the...
