Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	110	113	108	+2	+1.85%	8.58M	12:19:48
Asia Pacific Investama Tbk PT	55	55	51	+5	+10.00%	26K	10:25:01
Argha Karya Prima Ind	540	560	520	-10	-1.82%	71.1K	12:36:36
Austindo Nusantara Jaya	1,815	1,820	1,785	+25	+1.40%	233.2K	12:26:59
Bank Bumi Arta	815	920	790	-50	-5.78%	2.94M	12:39:44
Bank Maspion Indonesia	492	505	488	-8	-1.60%	10.4K	09:53:23
Bank Ocbc Nisp	1,350	1,360	1,335	0	0.00%	3.14M	12:29:40
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	59	58	+1	+1.72%	130.5K	12:28:21
Bayu Buana	1,360	1,360	1,355	-5	-0.37%	60.8K	12:01:11
Buana Finance	690	705	655	+10	+1.47%	55.9K	08:29:29
Delta Djakarta	2,000	2,000	1,985	0	0.00%	13K	09:57:13
Destinasi Tirta	490	498	490	-10	-2.00%	30.7K	10:23:25
Elang Mahkota	835	880	835	-15	-1.76%	18.06M	12:31:02
Enseval Putra	2,370	2,390	2,360	+10	+0.42%	134.5K	12:20:54
Equity Dev Inv	101	105	100	0	0.00%	1.98M	12:30:58
Eratex Djaja	206	210	204	+2	+0.98%	131.1K	10:22:32
Ever Shine Textile	168	173	166	+3	+1.82%	1.2M	12:29:15
Fast Food Indonesia	296	304	292	-6	-1.99%	782.3K	12:32:50
Fks Multi Agro	805	835	805	-70	-8.00%	90.5K	12:39:41
Golden Energy Mines	7,975	8,300	7,850	-225	-2.74%	494.5K	12:40:29
Indo Kordsa	4,540	4,550	4,440	+100	+2.25%	900	08:28:06
Indo Straits	316	320	300	+6	+1.94%	84.2K	12:05:02
Indorama Synthetics	2,750	2,750	2,700	+50	+1.85%	2K	08:29:26
Kabelindo Murni	322	326	322	-2	-0.62%	10.9K	12:14:34
Kedaung Indah Can	224	232	222	-4	-1.75%	778.3K	12:26:53
Kokoh Inti Arebama	87	87	87	+1	+1.16%	20.4K	10:25:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	478	490	466	+2	+0.42%	2.4M	12:31:30
Maskapai Reasuransi	1,040	1,100	980	-45	-4.15%	118.3K	12:49:29
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,575	22,900	21,825	-25	-0.11%	42.5K	08:34:51
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	228	240	212	0	0.00%	645.5K	12:28:00
PT Temas Tbk	127	127	125	0	0.00%	2.14M	12:29:58
Pelayaran Nelly	336	336	320	+8	+2.44%	194.2K	12:29:45
Pikko Land Development	79	84	66	+9	+12.86%	264.97M	12:30:59
Pioneerindo Gourmet	870	895	860	-25	-2.79%	8.7K	12:00:05
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	97	83	0	0.00%	0	24/04
Prasidha Aneka Niaga	234	240	202	+35	+17.59%	261.05M	12:30:44
Provident Agro	360	364	356	+2	+0.56%	192.1K	12:29:20
Pudjiadi & Sons	645	660	610	+5	+0.78%	42.6K	09:02:48
Reliance Securities	492	510	488	-8	-1.60%	9.6K	10:26:58
Ricky Putra Globalindo	95	99	89	0	0.00%	1.29M	12:29:07
Rig Tenders	680	700	670	0	0.00%	20.6K	12:29:39
Samudera Indonesia	346	354	342	-6	-1.70%	8.14M	12:30:23
Sekar Bumi	640	640	605	-40	-5.88%	2.09M	12:41:03
Sepatu Bata	65	65	65	0	0.00%	116.4K	10:25:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,090	2,090	1,965	+30	+1.46%	6K	12:21:59
Supreme Cable	2,320	2,370	2,320	0	0.00%	4.1K	12:20:01
Sunson Textile	645	700	635	+5	+0.78%	97.4K	12:29:03
Surya Toto Indonesia	270	274	258	-2	-0.74%	1.78M	12:43:07
Suryamas Dutamakmur	630	650	620	0	0.00%	36.4K	12:29:57
Tifico Fiber Indonesia	770	770	770	0	0.00%	1.3K	10:25:01
Tigaraksa Satria	4,990	4,990	4,900	+70	+1.42%	700	10:27:17
Trans Power Marine	580	585	575	-5	-0.85%	3.54M	12:30:58
Trias Sentosa	464	468	456	-4	-0.85%	2.8K	10:04:39
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,000	3,030	2,960	-30	-0.99%	892.8K	12:29:08
Aspirasi Hidup Indonesia Tbk PT	386	390	378	-4	-1.03%	20.43M	12:29:49
Acset Indonusa	97	97	96	0	0.00%	234.1K	10:25:01
Alamtri Resources Indonesia Tbk PT	2,510	2,530	2,500	0	0.00%	31.69M	12:51:33
Adhi Karya Persero	183	183	180	+2	+1.10%	1.54M	12:27:48
Adi Sarana Armada	855	860	840	0	0.00%	2.28M	12:25:22
Adira Dinamika	8,475	8,575	8,325	+200	+2.42%	527.5K	12:24:30
Agung Podomoro	183	190	181	+2	+1.10%	26.04M	12:30:31
Akasha Wira	17,875	18,300	17,275	+625	+3.62%	43.1K	12:50:07
Artha Mahiya Investama Tbk PT	450	458	428	+8	+1.81%	1.08M	12:39:09
Akr Corporindo	1,565	1,570	1,440	+85	+5.74%	29.57M	12:30:49
Alam Sutera Realty	133	134	131	+1	+0.76%	3.93M	12:28:40
Alkindo Naratama	595	620	585	-10	-1.65%	82.1K	12:00:04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	124	126	121	0	0.00%	756.7K	12:28:57
Aneka Tambang Persero	4,110	4,180	4,060	+60	+1.48%	69.75M	12:30:29
Apexindo Pratama Duta	200	206	191	+1	+0.50%	34.24M	12:30:58
Arita Prima Indonesia	191	196	190	-1	-0.52%	87.7K	12:00:04
Arthavest	2,790	2,800	2,790	-20	-0.71%	300	10:13:38
Arwana Citramulia	498	500	490	+2	+0.40%	1.88M	12:27:33
Asuransi Dayin Mitra	620	620	610	+5	+0.81%	9K	12:29:38
Multi Artha Guna	440	442	432	-2	-0.45%	181.8K	12:13:24
Asuransi Ramayana	284	284	282	0	0.00%	1.7K	09:20:57
Asahimas Flat Glass	3,260	3,270	3,260	+40	+1.24%	2.4K	12:04:27
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	240	246	236	-8	-3.23%	73.5K	12:28:45
Astra Agro Lestari	8,300	8,375	7,850	+200	+2.47%	4.18M	12:30:51
Astra Graphia	1,635	1,670	1,620	-40	-2.39%	1.22M	12:30:24
Astra International	6,200	6,375	6,175	-125	-1.98%	9.75M	12:30:36
Astra Otoparts	2,740	2,800	2,740	-40	-1.44%	2.37M	12:30:11
Asuransi Kresna Mitra	19	19	19	0	0.00%	2.07M	10:25:01
Atlas Resources	298	308	298	0	0.00%	733.6K	12:35:24
Bakrie & Brothers	210	218	206	0	0.00%	659.64M	12:30:40
Bakrie Sumatera	398	400	398	-2	-0.50%	1.06M	10:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	46	46	44	+2	+4.55%	66.45M	10:25:01
Bank Artha Graha	160	165	156	+1	+0.63%	3.78M	12:38:01
Bank Negar	3,760	3,800	3,730	-10	-0.27%	12.71M	12:31:04
Bank Bukopin	62	63	61	0	0.00%	31.12M	12:44:14
Bank Capital Indonesia	140	144	139	0	0.00%	491.5K	12:16:33
Bank Danamon	4,000	4,090	3,880	-30	-0.74%	10.07M	12:31:00
Bank Woori Indonesia	282	286	254	+16	+6.02%	2.2M	12:43:22
Bank Mnc Internasional	52	53	52	0	0.00%	11.63M	12:50:47
Bank Ina Perdana	4,170	4,170	4,100	-10	-0.24%	58.5K	12:00:10
Bank Maybank Indonesia	204	208	202	0	0.00%	2.54M	12:29:31
Bank Mandiri Persero	4,400	4,510	4,360	-100	-2.22%	197.77M	12:30:36
Bank Mayapada	200	204	198	+1	+0.50%	602.3K	12:29:24
Bank Mega	2,610	2,640	2,570	+40	+1.56%	23.7K	12:29:13
Bank Mestika Dharma	2,020	2,020	2,000	0	0.00%	0	23/04
Bank Nationalnobu	540	545	535	+5	+0.93%	2.23M	12:29:56
Bank Pembangunan	855	865	850	0	0.00%	2.12M	12:28:19
Bank Pan Indonesia	1,025	1,035	1,010	+15	+1.49%	2.41M	12:28:16
Bank Panin Syariah	52	53	51	+1	+1.96%	20.84M	12:30:58
Bank Pembangunan Timur	580	580	575	0	0.00%	4.87M	12:30:37
Bank Permata	3,280	3,420	3,280	-120	-3.53%	143.4K	12:37:35
Bank Pembangunan	28	28	28	0	0.00%	5.59M	10:25:01
Bank Rakyat Persero	3,090	3,100	3,050	+20	+0.65%	145.27M	12:43:55
Bank Sinarmas	895	900	875	+5	+0.56%	8.5K	12:00:04
Bank Tabungan Negara	1,390	1,400	1,350	-10	-0.71%	18.9M	12:30:30
Bank Tabungan	2,030	2,120	1,995	-80	-3.79%	78.2K	12:40:47
Bank Victoria	105	106	104	0	0.00%	448K	12:20:04
Bank Windu	71	71	69	0	0.00%	3.07M	12:27:05
Baramulti Suksessarana	4,010	4,030	4,000	-10	-0.25%	272.5K	12:27:31
Barito Pacific	2,050	2,160	1,985	+30	+1.49%	134.14M	12:31:05
Bayan Resources	11,750	12,025	11,525	-250	-2.08%	28.1K	12:28:30
Bekasi Asri Pemula	174	185	161	+12	+7.41%	62.52M	12:31:01
Bekasi Fajar	110	113	109	0	0.00%	1.58M	12:30:59
Astrindo Nusantara Infrasruktur Tbk PT	258	266	248	+2	+0.78%	456.1M	12:30:43
Berlina	695	950	675	-95	-12.03%	2.35M	12:50:14
Betonjaya Manunggal	384	388	374	-4	-1.03%	7.9K	12:00:04
BFI Finance	795	830	780	-30	-3.64%	33.37M	12:40:21
Bhuwanatala Indah	92	97	88	+4	+4.55%	48.24M	12:31:01
Bisi International	770	785	765	0	0.00%	317K	12:44:07
Bank Central Asia	6,025	6,050	5,950	-25	-0.41%	176.47M	12:30:47
Bank Rakyat	183	187	181	+2	+1.10%	7.92M	12:29:24
Buana Listya Tama	545	565	520	+15	+2.83%	283.64M	12:30:28
Budi Starch & Sweetener	212	214	208	0	0.00%	124.6K	12:00:04
Bukit Darmo	69	69	67	+6	+9.52%	1.55M	10:25:01
Bukit Uluwatu Villa	1,125	1,190	1,080	+5	+0.45%	184.81M	12:30:59
Bumi Citra Permai	70	71	68	+1	+1.45%	5.86M	12:29:44
Bumi Resources Min	840	850	815	+30	+3.70%	103.59M	12:30:59
Bumi Resources	226	230	218	+10	+4.63%	2.12B	12:53:18
Bumi Serpong Damai	765	765	730	+20	+2.68%	6.63M	12:30:07
Bumi Teknokultura	14	14	14	0	0.00%	78.2M	10:25:01
Eagle High	132	134	127	+5	+3.94%	59.64M	12:30:54
Capitalinc Inv	24	26	24	-1	-4.00%	124.76M	10:25:01
Capitol Nusantara	162	162	162	+10	+6.58%	311.6K	10:25:01
Cahaya Aero Services Tbk	1,825	1,840	1,755	+60	+3.40%	112.9K	12:26:46
Catur Sentosa	288	288	288	0	0.00%	1K	10:21:52
Central Proteina	58	60	58	-1	-1.69%	65.1M	12:31:00
Centratama Telekom	103	104	100	+3	+3.00%	1.14M	12:28:32
AirAsia Indonesia Tbk PT	80	81	80	0	0.00%	131.5K	10:25:01
Champion Pacific	478	484	476	-2	-0.42%	107.1K	12:26:58
Chandra Asri Petro	6,000	6,300	5,950	0	0.00%	3.95M	12:30:38
Charoen Pokphand Indonesia	4,090	4,150	4,070	-50	-1.21%	1.2M	12:30:44
Ciputra Dev	690	705	690	-20	-2.82%	5.36M	12:31:05
Citatah	161	169	126	0	0.00%	0	24/04
Citra Marga	1,630	1,830	1,610	-165	-9.19%	1.64M	12:53:07
Clipan Finance	340	344	338	-2	-0.58%	573.3K	12:29:54
Colorpak Indonesia	1,625	1,635	1,610	+10	+0.62%	44.7K	12:00:05
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	505	510	492	+19	+3.91%	431.98M	12:30:29
Darya-Varia	1,600	1,600	1,585	0	0.00%	3.1K	12:00:02
PT BUMA Internasional Grup Tbk	254	256	248	+6	+2.42%	2.47M	12:29:01
Dharma Samudera	99	99	95	+3	+3.13%	1.49M	12:28:17
Dharma Satya	1,825	1,830	1,700	+120	+7.04%	11.13M	12:29:31
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	165	167	156	0	0.00%	70.3K	12:01:54
Duta Pertiwi	4,200	4,200	4,100	+100	+2.44%	1.3K	09:40:37
Dyandra Media	79	82	78	-2	-2.47%	599K	12:43:24
Ekadharma	180	182	175	-1	-0.55%	423.4K	12:20:04
Electronic City Ind	178	182	174	-1	-0.56%	382.5K	12:28:15
Elnusa	770	790	750	-10	-1.28%	29.73M	12:30:36
Energi Mega Persada	1,745	1,880	1,660	-155	-8.16%	234.96M	12:47:29
Erajaya Swasembada	414	416	404	+10	+2.48%	36.65M	12:38:32
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	59	+1	+1.69%	8.02M	10:25:01
Express Transindo	15	16	15	-1	-6.25%	12.5M	10:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	120	129	114	+2	+1.69%	8.64M	12:28:08
Fortune Indonesia	1,340	1,360	1,300	+15	+1.13%	71.6K	12:17:41
Fortune Mate	254	272	232	-4	-1.55%	50.2K	12:30:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,195	1,195	1,170	+20	+1.70%	2.03M	12:30:53
Garda Tujuh Buana	228	230	222	+4	+1.79%	23.5K	09:42:44
Garuda Indonesia	69	72	69	-1	-1.43%	61.18M	12:30:25
Gema Grahasarana	92	92	89	+2	+2.22%	827.6K	12:27:44
Global Mediacom	182	183	176	+1	+0.55%	53.8M	12:31:00
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,620	2,700	2,180	+460	+21.30%	2.74M	12:27:59
Visi Telekomunikasi	282	294	282	-4	-1.40%	7.9K	12:21:25
Gowa Makassar	1,630	1,825	1,555	+70	+4.49%	11K	12:27:42
Gozco Plantations	230	234	216	+14	+6.48%	29.07M	12:46:10
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	153	154	150	+2	+1.32%	348.8K	12:28:33
Gudang Garam	14,450	14,450	13,800	+750	+5.47%	770.6K	12:29:52
Gunawan Dianjaya Steel	101	103	101	0	0.00%	49.1K	12:25:17
Harum Energy	995	1,005	985	+15	+1.53%	4.47M	12:29:51
DFI Retail Nusantara Tbk Pt	394	398	384	+12	+3.14%	15.2K	12:26:04
Hexindo Adiperkasa	4,440	4,480	4,440	-40	-0.89%	176.4K	12:30:39
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	730	0	0.00%	1.4K	08:03:40
Meratus Jasa Prima Tbk PT	300	304	300	-4	-1.32%	22.4K	10:25:01
PT MNC Energy Investments Tbk	82	84	81	0	0.00%	50.33M	12:30:43
Indah Kiat Pulp & Paper	9,875	9,900	9,800	+100	+1.02%	1.89M	12:32:12
Indal Aluminium	186	190	183	+3	+1.64%	187.4K	12:25:14
Indika Energy	3,810	3,860	3,660	+110	+2.97%	14M	12:30:30
Indo Acidatama	70	71	68	+1	+1.45%	71.41M	12:30:33
Indo Tambangraya	25,800	26,525	25,800	-600	-2.27%	1.91M	12:48:33
Indocement Tunggal	5,250	5,275	5,125	-50	-0.94%	684.4K	12:29:46
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,875	6,925	6,750	+50	+0.73%	3.49M	12:37:36
Indofood	6,875	6,900	6,825	-25	-0.36%	2.95M	12:30:47
Indomobil Multi Jasa	195	208	183	+9	+4.84%	39.08M	12:31:04
Indomobil Sukses	1,115	1,145	1,050	+15	+1.36%	1.11M	12:30:56
Indopoly Swakarsa	116	118	116	-2	-1.69%	756K	12:22:12
Indoritel Makmur	9,275	9,275	9,275	-150	-1.59%	100	07:48:09
Indosat	2,000	2,020	1,945	+30	+1.52%	9.88M	12:30:40
Indospring	374	390	360	-4	-1.06%	6.85M	12:30:38
Jamu dan Farmasi Sido	496	500	494	-2	-0.40%	6.34M	12:43:08
Intanwijaya	720	730	720	+5	+0.70%	5.9K	12:20:25
Intermedia Capital	134	142	109	+6	+4.69%	712.51M	12:30:42
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	27	27	26	+2	+8.00%	15.58M	10:25:01
Intiland Development	131	132	129	+2	+1.55%	18.64M	12:38:40
Intraco Penta	84	84	76	+3	+3.70%	551.9K	10:25:01
Island Concepts	105	108	102	-4	-3.67%	10.36M	12:40:55
J Resources	560	570	545	+10	+1.82%	46.29M	12:30:34
Jaya Agra Wattie	196	199	150	+43	+28.10%	75.86M	12:53:07
Japfa Comfeed Indonesia	2,500	2,630	2,500	-130	-4.94%	5.21M	12:49:52
Jasa Marga	3,210	3,250	3,200	0	0.00%	536.7K	12:29:15
Jasuindo Tiga Perkasa	665	685	650	-15	-2.21%	3.47M	12:29:59
Jaya Konstruksi	77	79	74	+2	+2.67%	8.02M	12:30:36
Jaya Real Property	1,080	1,095	1,080	-15	-1.37%	109.8K	12:17:41
Jembo Cable Company	960	1,000	960	0	0.00%	3.7K	12:13:51
Jakarta Int Hotels & Dev	510	515	505	-5	-0.97%	87.4K	12:01:28
Kawasan Jababeka	186	190	184	+1	+0.54%	35.72M	12:31:01
Kalbe Farma	895	895	860	+20	+2.29%	37.08M	12:30:53
Kedawung Setia	456	468	450	+8	+1.79%	100.3K	12:27:57
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	498	510	498	0	0.00%	92.8K	12:24:12
Kmi Wire And Cable	332	336	330	0	0.00%	434.8K	12:28:16
Kobexindo Tractors	194	206	183	-16	-7.62%	27.24M	12:40:54
Krakatau Steel Persero	298	302	296	+2	+0.68%	4.15M	12:51:42
Quantum Clovera Investama Tbk PT	18	18	17	+1	+5.88%	36.16M	10:25:01
Langgeng Makmur	151	152	150	0	0.00%	28.4K	12:00:03
Lautan Luas	805	805	795	+10	+1.26%	33.1K	12:26:35
Leyand International	77	79	74	+2	+2.67%	13.32M	12:30:27
Lippo Cikarang	635	635	610	+15	+2.42%	129.2K	12:28:52
Lippo General Insurance	690	705	670	-10	-1.43%	16.7K	12:11:26
Lippo Karawaci	84	86	83	0	0.00%	42.46M	12:45:53
Lenox Pasifik Investama Tbk PT	85	93	85	-1	-1.16%	761K	12:27:42
Logindo Samudramakmur	140	143	135	+3	+2.19%	12.84M	12:29:23
Perusahaan Perkebunan	1,765	1,780	1,655	+95	+5.69%	15.13M	12:48:45
Mahaka Media	43	43	43	+1	+2.38%	164.9K	10:25:01
Malindo Feedmill	960	1,010	945	-30	-3.03%	1.83M	12:27:09
Mandom Indonesia	2,860	2,860	2,810	+10	+0.35%	10.3K	12:44:01
Martina Berto	122	124	120	-1	-0.81%	192.3K	12:25:42
Mds Retailing Tbk	1,620	1,640	1,595	-30	-1.82%	4.6M	12:30:48
Matahari Putra Prima	52	52	50	+1	+1.96%	12.38M	10:25:01
Mayora Indah	1,840	1,850	1,815	+25	+1.38%	5.53M	12:30:47
Medco Energi	1,730	1,735	1,675	+5	+0.29%	39.92M	12:30:48
Media Nusantara Citra	252	258	250	-2	-0.79%	16.48M	12:31:01
Megapolitan Dev	83	86	81	-1	-1.19%	5.96M	12:29:18
Metrodata Electronics	585	595	565	+10	+1.74%	1.92M	12:29:17
Metropolitan Land	560	560	520	+25	+4.67%	7.8K	12:00:05
Midi Utama Indonesia	332	338	330	-4	-1.19%	5.78M	12:30:47
Millennium Pharma	190	193	187	-1	-0.52%	320K	10:15:26
Minna Padi Investama	109	120	105	+5	+4.81%	534.03M	12:30:42
Mitra Adiperkasa	1,335	1,345	1,280	+50	+3.89%	13.51M	12:28:26
Mitra Int	25	25	25	0	0.00%	3.03M	10:25:01
Mitra Investindo	264	272	254	+14	+5.60%	328.4K	12:20:06
Mitra Pinasthika	990	1,000	985	0	0.00%	2.05M	12:29:23
Mitrabahtera Segara	2,480	2,500	2,350	+40	+1.64%	3.74M	12:29:25
Mnc Investama	33	33	33	0	0.00%	11.09M	10:25:01
Mnc Kapital Ind	53	54	52	0	0.00%	26.1M	12:30:47
MNC Tourism	111	115	110	-2	-1.77%	57.24M	12:49:30
Mnc Sky Vision	90	95	89	-1	-1.10%	29.41M	12:30:33
Modern Internasional	54	54	54	0	0.00%	2.56M	10:25:01
Modernland Realty Ltd	57	58	56	0	0.00%	7.31M	12:51:01
Mulia Industrindo	268	270	264	-2	-0.74%	92.6K	12:31:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,800	5,725	0	0.00%	30.3K	10:28:31
Multi Indocitra	505	505	505	+5	+1.00%	30.1K	12:13:21
Multi Prima Sejahtera	460	460	458	+4	+0.88%	95.4K	12:23:17
Multipolar	101	103	100	0	0.00%	15M	12:30:20
Multipolar Technology	24,150	24,575	22,350	+650	+2.77%	58K	12:30:00
Mustika Ratu	412	414	406	+4	+0.98%	160K	12:28:56
Nippon	645	660	645	-10	-1.53%	953.5K	12:30:56
City Retail Developments Tbk PT	220	224	212	-2	-0.90%	178.6K	12:50:57
Nusa Konstruksi	138	138	132	+3	+2.22%	2.11M	12:23:57
Nusa Raya Cipta	650	655	615	+35	+5.69%	11.91M	12:30:13
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,925	1,955	1,895	-5	-0.26%	15.26M	12:30:26
Pembangunan Jaya Ancol	500	510	498	-5	-0.99%	141.4K	12:21:57
Pacific Strategic	1,850	1,980	1,595	+250	+15.63%	420.8K	12:30:19
Pakuwon Jati	334	338	332	0	0.00%	14.69M	12:30:57
Pan Brothers	39	39	39	0	0.00%	6.19M	10:25:01
Panin Financial	250	256	246	+4	+1.63%	35.68M	12:30:59
Paninvest	775	785	770	+5	+0.65%	202.5K	12:18:58
Panin Sekuritas	1,765	1,775	1,755	+5	+0.28%	109.8K	12:23:21
Panorama Sentrawisata	525	535	515	0	0.00%	186K	12:09:02
Weha Transportasi	127	127	121	+1	+0.79%	1.22M	12:30:57
Pelangi Indah Canindo	161	163	150	+1	+0.63%	617.4K	12:28:03
Pelat Timah Nusantara	284	296	282	0	0.00%	757.3K	12:30:54
Pelayaran Nasional	147	154	146	+2	+1.38%	2.95M	12:30:38
Perdana Gapura Prima	119	124	115	+2	+1.71%	31.45M	12:25:38
Paragon Karya Perkasa Tbk PT	3,650	3,690	3,150	+300	+8.96%	7.04M	12:30:49
Petrosea	5,525	5,875	5,275	-75	-1.34%	101.28M	12:30:48
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	210	200	-6	-2.86%	175.5K	12:25:45
Pembangunan Perumahan	250	252	246	0	0.00%	1.83M	12:27:45
Pudjiadi Prestige	322	346	300	-8	-2.42%	65.4K	09:38:59
Pyridam Farma	344	356	336	+12	+3.61%	13.88M	12:27:53
Radiant Utama	234	246	220	+8	+3.54%	1.05M	12:30:25
Ramayana Lestari	442	446	440	-2	-0.45%	1.94M	12:28:07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	57	-1	-1.72%	1.04M	10:25:01
Resource Alam Indonesia	320	320	310	+2	+0.63%	1.54M	12:28:03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	65	62	+4	+6.67%	3.12M	10:25:01
Rukun Raharja	4,440	4,510	4,280	+100	+2.30%	13.06M	12:30:15
Salim Ivomas Pratama	845	850	815	+30	+3.68%	22.43M	12:30:41
Samindo Resources	1,270	1,275	1,255	0	0.00%	23.6K	12:05:57
Prime Agri Resources Tbk PT	5,075	5,150	4,910	-100	-1.93%	98K	12:23:54
Sarana Meditama	340	342	334	-2	-0.58%	204.4K	12:17:37
Sarana Menara Nusantara	488	490	480	0	0.00%	8.43M	12:28:31
Saranacentral Bajatama	160	162	157	-1	-0.62%	234.7K	12:24:26
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,810	1,755	+55	+3.13%	6.05M	12:31:03
Sat Nusapersada	302	334	296	+4	+1.34%	387.9K	12:24:22
Sawit Sumbermas Sarana	1,440	1,445	1,375	+60	+4.35%	6.14M	12:29:37
Sejahteraraya	15,175	15,175	15,175	-25	-0.16%	200	07:38:19
Selamat Sempurna	1,815	1,830	1,795	+15	+0.83%	1.41M	12:27:25
Semen Baturaja Persero	232	234	218	+14	+6.42%	5.13M	12:28:32
Semen Indonesia Persero	2,100	2,150	2,080	-30	-1.41%	6.02M	12:30:26
Sentul City	109	111	107	+3	+2.83%	76.13M	12:30:38
Siantar Top	10,200	10,275	10,200	0	0.00%	0	24/04
Sidomulyo Selaras	102	105	96	+6	+6.25%	21.02M	12:30:05
PT Sreeya Sewu	980	995	960	-20	-2.00%	34.7K	12:26:28
Siloam International	2,500	2,520	2,480	+20	+0.81%	155.9K	12:30:00
Sinar Mas Multiartha	13,850	13,850	13,775	0	0.00%	0	23/04
Slj Global	104	106	99	+3	+2.97%	1.34M	12:25:54
Sinar Mas Agro Resources and Technology Tbk PT	6,450	6,475	6,175	+275	+4.45%	224.4K	12:28:23
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	308	320	308	-6	-1.91%	158.5K	12:26:44
PT Buana Artha Anugerah Tbk	600	620	600	0	0.00%	315.1K	12:28:59
Steel Pipe Ind	460	484	456	-20	-4.17%	2.49M	12:41:04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,415	1,440	1,395	+5	+0.35%	10.4M	12:30:54
Summarecon Agung	304	308	302	-4	-1.30%	34.58M	12:30:48
Suparma	214	222	214	+2	+0.94%	46.7K	12:10:23
Supra Boga Lestari	585	590	565	+15	+2.63%	24.4K	12:29:53
Surya Citra Media	264	266	256	+8	+3.13%	23.33M	12:31:00
ESSA Industries Indonesia Tbk PT	950	995	920	+5	+0.53%	143.67M	12:30:32
Surya Semesta	1,785	1,810	1,730	+20	+1.13%	17.93M	12:30:55
Tanah Laut	108	111	106	+2	+1.89%	4.38M	12:27:59
Bukit Asam	2,900	2,930	2,860	0	0.00%	7.33M	12:38:29
Telkom Indonesia	2,820	2,850	2,810	+10	+0.36%	41.16M	12:31:00
Tempo Inti Media	132	134	131	+2	+1.54%	310K	12:27:55
Tempo Scan Pacific	2,450	2,480	2,420	+20	+0.82%	1.31M	12:30:36
Tifa Finance	342	362	342	-2	-0.58%	3.4K	10:25:04
FKS Food Sejahtera Tbk PT	128	131	126	+1	+0.79%	2.9M	12:30:34
Timah Tbk	3,800	3,870	3,710	+30	+0.80%	16.12M	12:29:22
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	565	575	565	-20	-3.42%	152.4K	10:25:01
Pabrik Kertas Tjiwi	8,875	8,900	8,750	+100	+1.14%	453.6K	12:30:40
TBS Energi Utama Tbk PT	615	615	590	+15	+2.50%	5.62M	12:30:40
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,190	1,210	1,170	-5	-0.42%	3.48M	12:32:07
Tower Bersama	1,870	1,885	1,810	-5	-0.27%	6.12M	12:29:49
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	565	545	+25	+4.63%	50.7K	12:24:07
Trisula International	179	182	178	-3	-1.65%	98K	12:25:39
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	650	690	640	+5	+0.78%	54.6K	12:00:04
Tunas Baru Lampung	760	760	740	+25	+3.40%	2.67M	12:30:38
Ultrajaya Milk	1,610	1,620	1,595	+20	+1.26%	4.15M	12:51:47
Unilever Indonesia	1,545	1,570	1,510	-30	-1.90%	27.91M	12:30:35
United Tractors	30,625	31,200	30,200	-1,225	-3.85%	1.97M	12:41:19
Vale Indonesia	6,875	7,200	6,800	+175	+2.61%	17.46M	12:50:19
PT Mizuho Leasing Indonesia Tbk	82	86	80	+1	+1.23%	2.53M	12:22:24
Victoria Investama	161	167	160	-3	-1.83%	234.5K	12:24:49
Visi Media Asia	57	57	53	+5	+9.62%	72.68M	10:25:01
Voksel Electric	210	232	206	-4	-1.87%	104.6K	12:21:35
Wahana Ottomitra	300	304	294	-4	-1.32%	122.3K	12:22:02
Wahana Pronatural	138	138	134	+5	+3.76%	213.6K	12:19:52
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	89	90	87	0	0.00%	2.6M	12:26:59
Wilmar Cahaya Ind	2,360	2,370	2,290	+60	+2.61%	6.3K	12:32:46
Wintermar	510	515	505	0	0.00%	468.2K	12:24:08
Wismilak Inti Makmur	1,740	1,755	1,670	+65	+3.88%	1.86M	12:29:24
XL Axiata	3,110	3,130	3,070	+40	+1.30%	2.24M	12:30:25
Yanaprima Hastapersada	1,240	1,240	1,240	-30	-2.36%	45.4K	10:25:01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,260	1,275	1,260	-15	-1.18%	3.2K	10:20:50
Eka Sari Lorena	204	210	199	+2	+0.99%	162.4K	12:28:18
Indonesian Paradise	780	780	740	-5	-0.64%	2.3K	09:45:16
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,450	12,500	11,875	+525	+4.40%	1.9K	12:29:15
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	1.8K	10:25:01
Woori Finance Indonesia Tbk PT	268	272	268	-4	-1.47%	4K	10:19:53
Lion Metal Works	410	440	402	+2	+0.49%	148.8K	12:24:17
Sumi Indo Kabel	565	565	560	+10	+1.80%	24.1K	12:00:04
Dian Swastatika	1,885	2,110	1,885	-135	-6.68%	28.51M	12:41:21
Asuransi Bintang	414	424	400	-10	-2.36%	6.1K	12:37:33
Chitose Internasional	222	230	214	+4	+1.83%	650.7K	12:28:15
Link Net	1,835	1,835	1,800	0	0.00%	5.7K	09:16:00
Soechi Lines	486	510	470	-10	-2.02%	18.1M	12:32:19
Intan Baruprana Finance	92	92	92	0	0.00%	13.5K	10:25:01
Bank Agris	71	71	69	+1	+1.43%	1.89M	12:47:10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,330	1,350	1,300	0	0.00%	15.1K	10:06:46
Hanjaya Mandala Sampoerna Tbk PT	735	740	710	+20	+2.80%	8.81M	12:30:30
Goodyear Indonesia	1,130	1,140	1,105	+40	+3.67%	416.7K	12:25:02
Asuransi Jasa Tania	194	194	189	+3	+1.57%	318.7K	12:20:10
Bank Cimb Niaga	1,845	1,875	1,820	-20	-1.07%	13.93M	12:31:02
Yulie Sekurindo	3,400	3,400	3,390	0	0.00%	25.5K	08:46:05
Panca Global	153	156	144	+9	+6.25%	1.92M	12:30:33
Himalaya Energi Perkasa Tbk PT	21	21	20	+1	+5.00%	906.6K	10:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	520	595	476	+44	+9.24%	666.1K	12:26:39
Magna Finance	180	187	178	0	0.00%	148.3K	12:21:07
Agung Semesta Sejahtera Tbk PT	32	34	32	-2	-5.88%	1.46M	10:25:01
Bank Dinar Indonesia	142	143	138	-1	-0.70%	433K	12:50:12
Mitrabara Adiperdana	1,645	1,700	1,640	-50	-2.95%	96K	12:27:26
Blue Bird	1,625	1,635	1,610	-5	-0.31%	1.04M	12:30:40
Impack Pratama Industri	2,200	2,250	2,110	+100	+4.76%	18.98M	12:30:27
Indonesia Prima	995	995	995	+70	+7.57%	100	08:25:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	306	312	302	+2	+0.66%	6.49M	12:29:28
Roda Vivatex	16,575	16,650	16,250	+1,100	+7.11%	1.2K	09:37:53
Merck	3,720	3,750	3,650	0	0.00%	16.3K	12:02:07
Jakarta Setiabudi	1,435	1,480	1,305	-20	-1.37%	19.6K	12:28:54
Citra Tubindo	5,625	5,775	5,600	0	0.00%	0	24/04
Sekar Laut	226	228	218	-2	-0.88%	100.1K	12:18:40
Danasupra	214	228	145	+44	+25.88%	785.56M	12:53:27
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	384	394	384	0	0.00%	2.7K	10:21:42
Bintang Mitra	338	338	328	+10	+3.05%	10.4K	12:00:05
Tira Austenite	855	860	850	-5	-0.58%	129.9K	12:28:38
Inter-Delta	252	262	246	-10	-3.82%	30.3K	12:47:01
Mitra Keluarga Karyasehat	2,050	2,060	2,020	+10	+0.49%	326K	12:26:28
Red Planet Indonesia Tbk	234	244	230	+2	+0.86%	14.6M	12:25:39
Mitra Energi Persada	256	280	248	+4	+1.59%	186.8K	12:25:30
Alakasa Industrindo Tbk	635	660	630	-5	-0.78%	124.9K	12:38:11
PP Properti Tbk PT	22	23	22	-1	-4.35%	43.18M	10:25:01
Argo Pantes Tbk	1,015	1,050	940	-35	-3.33%	21.7K	12:22:30
Puradelta Lestari Tbk Pt	136	138	135	-1	-0.73%	36.53M	12:30:09
Radana Bhaskara Finance Tbk	107	108	100	+1	+0.94%	601.2K	12:29:44
Merdeka Copper Gold TBK PT	3,460	3,480	3,380	+80	+2.37%	21.43M	12:30:35
Mega Manunggal Property	338	356	334	+4	+1.20%	662.2K	12:30:03
Steady Safe TBK PT	362	370	358	-4	-1.09%	249.7K	12:30:38
Bukaka Teknik Utama	1,230	1,250	1,230	-20	-1.60%	3.2K	12:18:58
Anabatic Technologies Tbk	525	535	515	0	0.00%	45.5K	10:29:07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	940	945	940	+5	+0.53%	6K	12:27:24
Bank Harda Internasional Tbk PT	1,275	1,285	1,260	-10	-0.78%	140.6K	12:33:35
Victoria Insurance Tbk PT	157	164	150	-1	-0.63%	200.2K	12:23:43
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	218	234	190	+14	+6.86%	1.89M	12:28:55
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	116	121	111	0	0.00%	4.23M	12:28:19
Indonesia Pondasi Raya Tbk PT	304	306	304	-2	-0.65%	30.7K	10:21:20
Kino Indonesia Tbk PT	1,140	1,160	1,105	-10	-0.87%	16K	09:41:03
Bank Artos Indonesia	1,295	1,315	1,285	-5	-0.38%	1.24M	12:30:00
Mahaka Radio	33	33	30	+3	+10.00%	5.39M	10:25:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	123	+3	+2.46%	5.08M	12:45:00
Cikarang Listrindo	730	735	725	-5	-0.68%	2.21M	12:30:30
Duta Intidaya	1,030	1,035	1,025	0	0.00%	14.2K	10:28:04
Sillo Maritime Perdana	3,540	3,700	3,470	-70	-1.94%	65.7K	12:09:03
Graha Andrasentra	74	74	69	+1	+1.37%	80.53M	10:25:01
Capital Financial Ind	1,260	1,495	1,250	+60	+5.00%	201.8K	12:28:34
Maharaksa Biru Energi Tbk PT	336	348	320	+6	+1.82%	20.07M	12:30:59
Indo Komoditi Korpora	59	62	57	0	0.00%	33.88M	12:30:37
Waskita Beton Precast	19	19	18	0	0.00%	10.33M	10:25:01
Samator Indo Gas Tbk PT	3,100	3,180	3,090	-20	-0.64%	243.9K	12:21:21
Paramita Bangun Sarana	1,215	1,220	1,170	+55	+4.74%	1.05M	12:22:33
Prodia Widyahusada	2,580	2,580	2,500	+90	+3.61%	333.9K	12:30:30
Bintang Oto Global	1,410	1,415	1,410	-5	-0.35%	1.7K	12:00:03
Nusantara Pelabuhan	905	905	905	+15	+1.69%	4.3K	12:30:53
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	815	835	810	+10	+1.24%	13.03M	12:30:44
Sumber Energi Andalan	1,880	1,910	1,785	+30	+1.62%	152.9K	12:30:36
Perdana Bangun Pusaka	1,895	2,070	1,885	-155	-7.56%	10.7K	12:24:48
Industri Dan Perdagangan	93	94	92	+1	+1.09%	700.8K	12:31:00
Sanurhasta Mitra	322	344	308	+2	+0.63%	193.43M	12:30:46
Sariguna Primatirta	394	394	388	+2	+0.51%	2.68M	12:30:54
PT Cahayasakti Investindo	182	185	179	+2	+1.11%	721.4K	12:44:02
PT Pelayaran Tamarin	31	31	31	0	0.00%	2.65M	10:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	109	103	+3	+2.86%	1.68M	12:29:43
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	68	65	0	0.00%	18.92M	12:30:06
Kirana Megatara	264	268	256	+6	+2.33%	245.2K	12:25:28
Hartadinata Abadi	2,930	3,010	2,920	0	0.00%	6.46M	12:30:44
Integra Indocabinet	302	310	300	0	0.00%	489.1K	12:29:21
Alfa Energi Investama	141	146	137	-1	-0.70%	3.91M	12:29:55
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	500	09:52:22
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	810	785	+15	+1.92%	9.83M	12:25:30
Andalan Perkasa Abadi Tbk PT	39	40	39	-1	-2.50%	210K	10:25:01
Emdeki Utama	193	197	190	+3	+1.58%	118.9K	12:29:48
Trisula Textile	148	152	141	+4	+2.78%	20.5M	12:30:36
Kioson Komersial	112	113	108	+3	+2.75%	3.6M	12:29:09
Garuda Maintenance Facility	64	64	61	+3	+4.92%	36.9M	12:29:56
Malacca Trust Wuwungan	334	334	320	0	0.00%	13.2K	12:00:04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	324	330	302	+4	+1.25%	341.2K	12:16:27
PP Presisi Tbk PT	125	128	121	+2	+1.63%	24.05M	12:30:03
Wijaya Karya Bangunan Gedung	57	58	55	0	0.00%	2.55M	12:29:46
M Cash Integrasi PT	332	344	322	-14	-4.05%	654.3K	12:32:32
Pelita Samudera	338	346	338	-2	-0.59%	206.7K	12:27:49
Asuransi Jiwa Syariah	228	230	220	+6	+2.70%	80.3K	12:29:48
Campina Ice Cream	208	210	206	0	0.00%	117.9K	12:28:29
Dwi Guna Laksana	282	284	274	+6	+2.17%	406.6K	12:28:28
Jasa Armada Indonesia	328	328	324	0	0.00%	1.53M	12:31:29
Panca Budi Idaman	505	515	500	0	0.00%	463.3K	12:30:40
Prima Cakrawala Abadi	38	39	38	-1	-2.56%	2.25M	10:25:01
LCK Global Kedaton	132	154	106	+14	+11.86%	133.2M	12:31:02
Cita Mineral	4,220	4,250	4,200	+30	+0.72%	52.6K	12:24:03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	196	189	-1	-0.51%	540K	12:29:22
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,795	1,785	-5	-0.28%	4.6K	12:00:06
Indah Prakasa Sentosa	740	740	740	+65	+9.63%	913.2K	10:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	106	94	+2	+2.04%	2.85M	12:28:23
Bank Syariah Indonesia	1,845	1,910	1,835	-35	-1.86%	13.31M	12:30:47
PT Surya Pertiwi	645	645	640	0	0.00%	591.9K	12:27:17
Medikaloka Hermina	1,180	1,195	1,165	-15	-1.26%	1.01M	12:28:47
Guna Timur Raya	565	590	500	0	0.00%	627.4K	12:31:01
PT Sarimelati Kencana	214	222	214	-4	-1.83%	1.44M	12:26:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,260	1,285	1,230	-5	-0.40%	1.9M	12:28:45
MNC Studios	840	860	815	+25	+3.07%	15.57M	12:29:25
Bank Tabungan Pensiunan	1,010	1,040	1,000	-55	-5.16%	7.4M	12:41:34
Charnic Capital	1,245	1,245	1,225	+20	+1.63%	200	09:40:56
Royal Prima	87	91	84	-3	-3.33%	33.29M	12:41:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	202	206	198	-4	-1.94%	101K	12:06:53
Batavia Prosperindo Trans	82	82	79	+3	+3.80%	297.5K	12:27:06
PT Kendaraan Terminal	1,355	1,365	1,280	+65	+5.04%	2.78M	12:30:43
Jaya Sukses Makmur	1,715	1,845	1,705	+10	+0.59%	518.5K	12:29:50
MAP Aktif Adiperkasa	630	635	625	-10	-1.56%	5.77M	12:30:50
Transcoal Pacific	11,500	11,600	11,475	0	0.00%	4.61M	12:30:54
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	700	675	-20	-2.84%	1.67M	12:23:41
NFC Indonesia	1,795	1,800	1,795	0	0.00%	2.7K	12:05:07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,270	2,390	2,140	+30	+1.34%	1.1M	12:30:49
Andira Agro	26	26	25	+1	+4.00%	966.4K	10:25:01
Trimitra Propertindo	94	103	89	+6	+6.82%	144.7M	12:30:35
Madusari Murni Indah	264	266	256	+4	+1.54%	3.82M	12:30:20
Arkadia Digital	33	34	33	-1	-2.94%	167.5K	10:25:01
Pantai Indah Kapuk Dua Tbk PT	8,625	8,850	8,425	+125	+1.47%	2.28M	12:30:33
Natura City	206	230	197	+2	+0.98%	3.29M	12:30:24
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-175	-1.86%	600	08:14:46
Satria Antaran Prima	242	248	242	0	0.00%	27.4K	12:00:03
Super Energy	2,650	3,190	2,610	-40	-1.49%	23.8K	12:30:11
Garudafood Putra Putri	352	356	348	+4	+1.15%	54.2K	12:29:18
Superkrane Mitra Utama	484	496	470	-8	-1.63%	171.9K	12:30:43
Cahayaputra Asa Keramik	171	174	165	+4	+2.40%	225K	12:23:49
Kota Satu	264	266	264	-2	-0.75%	434.8K	12:00:06
Yelooo Integra	103	107	100	+5	+5.10%	48.49M	12:30:05
Shield On Service	855	875	855	0	0.00%	5.1K	10:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	88	94	80	+2	+2.33%	17.28M	12:30:56
Nusantara Voucher	166	183	144	+15	+9.93%	44.41M	12:30:54
Sentral Mitra Informatika	104	105	102	0	0.00%	285.2K	12:15:22
Satria Mega Kencana	1,035	1,065	1,005	+5	+0.49%	785.8K	12:29:20
Urban Jakarta Propertindo	187	189	184	+2	+1.08%	117.2K	12:26:36
Mega Perintis	362	380	344	-26	-6.70%	81K	12:41:17
Phapros	300	306	298	0	0.00%	55.1K	12:28:27
Sentra Food	191	193	191	-2	-1.04%	20.7K	10:25:01
Estika Tata Tiara	234	244	230	0	0.00%	2.86M	12:30:09
Pollux Investasi	1,130	1,180	1,100	+10	+0.89%	25.6K	12:20:39
Citra Putra	2,830	2,840	2,820	0	0.00%	36.7K	12:20:29
Olympus Strategic Indonesia PT	610	675	570	+40	+7.02%	1.87M	12:27:40
Armada Berjaya	144	148	133	+11	+8.27%	19.21M	12:51:09
PT Wahana Interfood	390	394	346	+12	+3.17%	75.44M	12:30:47
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	45	+3	+6.82%	3.37M	10:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	108	97	+1	+1.01%	30.46M	12:30:22
Hotel Fitra International	456	468	430	+12	+2.70%	492.1K	12:18:30
Bali Bintang Sejahtera	180	182	178	0	0.00%	173.1K	12:19:38
Communication Cable Systems	268	274	258	+4	+1.52%	91.6K	12:21:30
Surya Fajar Capital	1,955	1,955	1,950	+10	+0.51%	38.7K	12:19:17
Golden Flower	14,725	15,450	14,725	-775	-5.00%	10.7K	12:41:29
Bima Sakti Pertiwi	62	63	60	+2	+3.33%	1.39M	12:26:34
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	252	254	248	+6	+2.44%	141.9K	12:30:31
Krida Jaringan Nusantara	125	129	124	+5	+4.17%	726.5K	12:27:11
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,540	3,600	3,220	+310	+9.60%	331.9K	12:30:46
MNC Vision Networks	43	43	43	0	0.00%	1.29M	10:25:01
Hensel Davest	64	67	60	+3	+4.92%	19.29M	12:28:03
Satyamitra Kemas Lestari	169	175	155	-1	-0.59%	735.9K	12:27:35
Inocycle	121	123	119	0	0.00%	1.08M	12:30:34
Arkha Jayanti	32	32	31	+1	+3.23%	446.1K	10:25:01
Eastparc Hotel	92	92	90	+1	+1.10%	838.5K	12:29:43
Asuransi Jiwa Sinarmas	7,225	7,450	7,225	+25	+0.35%	500	12:13:37
Fuji Finance Indonesia	332	340	328	+4	+1.22%	13.93M	12:14:18
DMS Propertindo	135	144	130	+7	+5.47%	1.24B	12:53:17
Kencana Energi	940	960	930	+5	+0.53%	4.38M	12:30:14
Telefast Indonesia	224	234	216	-6	-2.61%	357.4K	12:14:55
Bhakti Agung Propertindo	29	29	29	0	0.00%	1.48M	10:25:01
Gunung Raja	294	300	292	0	0.00%	113.3K	12:23:53
Optima Prima	131	132	126	+6	+4.80%	2.54M	12:30:29
Nusantara Almazia	166	175	163	+4	+2.47%	3.26M	12:27:37
Gaya Abadi	85	89	83	+2	+2.41%	8.24M	12:30:24
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	396	402	390	0	0.00%	602.3K	12:15:00
Digital Mediatama Maxima	220	226	220	-6	-2.65%	17.8K	12:28:56
Ginting Jaya Energi	79	81	75	+1	+1.28%	42.49M	12:30:20
Singaraja Putra	14,675	14,675	14,675	0	0.00%	576.4K	10:25:01
Sinergi Inti	115	118	96	+27	+30.68%	685.14M	12:53:24
Dana Brata Luhur	1,300	1,325	1,280	+20	+1.56%	667.3K	12:30:40
Mulia Boga Raya	555	560	555	+5	+0.91%	142.6K	12:15:08
Palma Serasih	202	204	198	0	0.00%	840.8K	12:25:53
Asia Sejahtera Mina	244	256	232	-6	-2.40%	109.9K	12:20:21
Ifishdeco	2,560	2,560	2,050	+510	+24.88%	635K	12:51:20
Repower Asia Ind	57	60	55	+2	+3.64%	67.25M	12:30:44
Indonesia Fibreboard	228	228	222	+6	+2.70%	71.2K	12:30:16
Uni Charm	400	406	390	0	0.00%	1.06M	12:25:19
Putra Mandiri Jembar	135	145	131	+5	+3.85%	2.23M	12:30:51
Galva Technologies	344	350	340	+4	+1.18%	28.9K	12:00:05
Bahtera Bumi Raya PT Tbk	780	780	780	-10	-1.27%	147K	10:25:01
Cisadane Sawit Raya	915	920	905	+5	+0.55%	283.8K	12:27:26
Bank Amar Indonesia	199	206	195	+3	+1.53%	1.4M	12:29:19
Ashmore Asset	362	364	356	+6	+1.69%	443.5K	12:27:42
Royalindo Investa	159	160	158	+1	+0.63%	11.71M	12:29:56
Perintis Triniti	770	805	755	-10	-1.28%	2.55M	12:45:10
Diamond Food	625	640	625	-10	-1.57%	43.5K	12:25:06
Putra Rajawali Kencana	31	31	31	0	0.00%	1.55M	10:25:01
Pratama Widya	970	970	970	-5	-0.51%	12.7K	08:49:13
Lancartama Sejati	149	149	149	+1	+0.68%	487.1K	10:25:01
Era Mandiri Cemerlang Tbk PT	98	100	95	+4	+4.26%	2.23M	12:27:40
Agro Yasa Lestari PT Tbk	198	212	195	+5	+2.59%	3.69M	12:30:47
Diamond Citra	50	50	50	0	0.00%	3.46M	12:30:30
Andalan Sakti	406	422	390	+14	+3.57%	744.9K	12:22:08
Batulicin Nusantara	1,180	1,200	1,140	+35	+3.06%	50.5K	12:24:44
Esta Multi Usaha	208	214	198	+9	+4.52%	1.57M	12:30:19
Makmur Berkah	254	262	252	-2	-0.78%	591.7K	12:29:00
Metro Health	410	426	406	+2	+0.49%	1.19M	12:41:20
Saraswanti Anugerah	332	336	330	0	0.00%	88.2K	12:22:11
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	103	110	96	+2	+1.98%	9.37M	12:30:35
Aesler Gr	1,620	1,905	1,525	+95	+6.23%	81.4K	12:29:41
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	50	50	49	0	0.00%	9.45M	10:25:01
Bumi Benowo	166	173	161	-1	-0.60%	122.2K	12:20:33
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	300	12:30:32
Cashlez World	232	260	220	-6	-2.52%	5.17M	12:29:26
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	77	76	0	0.00%	2.33M	10:25:01
Pradiksi Gunatama	9,225	9,600	9,200	-75	-0.81%	5.8K	10:00:28
Boston Furniture	458	488	458	-2	-0.43%	1.47M	12:27:00
Pakuan	3,930	3,930	3,740	+140	+3.69%	148.1K	12:29:24
Prima Globalindo	232	234	224	+6	+2.65%	521.8K	12:27:35
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2.44%	2.12M	10:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	394	412	384	-12	-2.96%	3.81M	12:31:04
Transkon Jaya	132	133	131	0	0.00%	124.2K	09:48:23
Pinago Utama	3,500	3,540	3,500	-40	-1.13%	12.2K	12:12:34
Puri Global Sukses	175	184	162	+4	+2.34%	2.04M	12:29:46
Soho Global	1,850	1,875	1,805	-25	-1.33%	125.5K	12:26:51
Selaras Citra	169	170	168	-2	-1.17%	163.6K	12:06:02
Bank Bisnis	4,740	4,750	4,450	+240	+5.33%	6.1K	12:11:09
Kurniamitra Duta	605	610	565	+15	+2.54%	33.8K	12:29:16
Grand House	236	242	228	+8	+3.51%	2.72M	12:30:03
Rockfields Prop	2,620	2,840	2,510	+120	+4.80%	277.4K	12:30:32
Planet Properindo	51	52	48	-1	-1.92%	3.58M	12:44:32
Morenzo Abadi	75	77	71	+4	+5.63%	22.95M	12:30:12
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	470	492	440	+2	+0.43%	715.7K	12:30:38
Victoria Care	570	590	565	-15	-2.56%	860.6K	12:30:13
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,050	7,050	7,000	+25	+0.36%	12.4K	12:29:15
Bank Net Indonesia Syariah Tbk PT	585	600	550	+25	+4.46%	699.3K	12:30:14
Diagnos Laboratorium Utama PT Tbk	274	292	266	+8	+3.01%	432.3K	12:28:14
Widodo Makmur Unggas Tbk PT	74	75	70	+5	+7.25%	336.73M	12:30:59
Ulima Nitra PT	134	136	130	0	0.00%	3.01M	12:28:24
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	246	250	240	-4	-1.60%	8.42M	12:14:43
Zyrexindo Mandiri Buana PT Tbk	146	149	145	0	0.00%	209.4K	12:28:37
Imago Mulia Persada Tbk PT	550	560	550	-10	-1.79%	900	12:00:02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,070	2,070	1,950	+75	+3.76%	14.73M	12:30:50
Nusa Palapa Gemilang PT Tbk	75	76	72	+2	+2.74%	42.97M	12:30:57
Lima Dua Lima Tiga PT	1,440	1,465	1,300	+25	+1.77%	38.6K	12:41:33
Harapan Duta Pertiwi PT	194	220	194	-34	-14.91%	189.41M	12:53:19
Triniti Dinamik PT Tbk	164	169	157	+4	+2.50%	17.29M	12:30:49
Green Power Tbk PT	132	142	129	+3	+2.33%	18.28M	12:27:59
Panca Anugrah Wisesa Tbk PT	7,350	7,400	6,550	+375	+5.38%	330.6K	12:30:25
Archi Indonesia Tbk PT	1,690	1,695	1,585	+100	+6.29%	79.27M	12:30:56
Bank Multiarta Sentosa PT	3,130	3,170	3,130	-140	-4.28%	2.3K	12:33:58
Era Graharealty PT Tbk	161	162	160	-5	-3.01%	57.9K	12:00:03
Bundamedik Tbk PT	185	189	183	0	0.00%	705.1K	12:25:22
Falmaco Nonwoven Industri PT Tbk	167	167	154	+8	+5.03%	949.3K	12:30:34
PAM Mineral Tbk PT	915	925	865	+45	+5.17%	25.85M	12:29:58
Trimegah Karya Pratama Tbk PT	188	190	183	+7	+3.87%	12.34M	12:29:54
DCI Indonesia	198,850	198,950	198,800	-150	-0.08%	1.4K	12:12:25
Bukalapak.com PT	163	166	158	+4	+2.52%	99.79M	12:30:50
Hasnur Internasional Shipping Tbk PT	196	196	190	+2	+1.03%	1.13M	12:30:01
Bank JTrust Indonesia Tbk PT	127	127	123	+4	+3.25%	162.1K	12:04:41
Solusi Sinergi Digital Tbk PT	2,350	2,410	2,310	+100	+4.44%	14.85M	12:30:58
Indo Oil Perkasa PT	278	288	274	-2	-0.71%	10.33M	12:30:12
Geoprima Solusi Tbk PT	340	348	324	-2	-0.58%	496.9K	12:23:18
Prima Andalan Mandiri Tbk PT	4,050	4,140	4,050	-50	-1.22%	35.7K	12:00:34
Kedoya Adyaraya Tbk PT	1,400	1,400	1,400	0	0.00%	17K	09:25:01
Global Sukses Solusi Tbk PT	86	87	80	+4	+4.88%	1.29M	12:28:55
Surya Biru Murni Acetylene Tbk PT	115	121	114	-5	-4.17%	1.88M	12:40:25
Cemindo Gemilang Tbk PT	805	810	800	+5	+0.63%	185.8K	12:01:41
GTS Internasional Tbk PT	238	250	230	+4	+1.71%	33.4M	12:30:37
IDeA Indonesia Akademi Tbk PT	83	86	80	+3	+3.75%	23.4M	12:30:06
Formosa Ingredient Factory PT Tbk	262	262	195	+52	+24.76%	5.38M	12:51:45
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	113	118	109	+5	+4.63%	30.1M	12:30:36
Damai Sejahtera Abadi Tbk PT	157	157	154	+2	+1.29%	68.6K	12:12:14
Dayamitra Telekomunikasi PT	515	525	515	-15	-2.83%	3.52M	12:30:16
Caturkarda Depo Bangunan PT Tbk	288	334	278	-14	-4.64%	1.87M	12:38:55
Perma Plasindo Tbk PT	124	126	124	-1	-0.80%	342.9K	12:00:04
Widodo Makmur Perkasa PT	42	42	42	+1	+2.44%	21.29M	10:25:01
Jaya Swarasa Agung PT	62	64	59	+1	+1.64%	2.39M	12:30:16
Wira Global Solusi Tbk PT	106	117	105	-10	-8.62%	4.2M	12:43:50
Cisarua Mountain Dairy Tbk PT	4,510	4,610	4,500	+10	+0.22%	1.05M	12:30:34
RMK Energy PT Tbk	3,220	3,230	3,140	+70	+2.22%	8.63M	12:28:11
Obm Drilchem PT	230	234	228	-2	-0.86%	328.2K	12:28:23
Avia Avian PT Tbk	388	392	384	-6	-1.52%	17.36M	12:30:58
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	158	167	153	+5	+3.27%	3.3M	12:30:11
Bintang Samudera Mandiri Lines Tbk PT	418	418	408	+4	+0.97%	13.17M	12:30:17
Dharma Polimetal Tbk PT	1,040	1,055	1,030	-5	-0.48%	2.2M	12:29:35
Alamtri Minerals Indonesia	1,905	1,915	1,885	+25	+1.33%	54.09M	12:30:57
Semacom Integrated Tbk PT	113	114	111	+1	+0.89%	259.7K	12:28:13
Autopedia Sukses Lestari Tbk PT	77	79	76	0	0.00%	6.12M	12:30:11
MDTV Media Tech Tbk PT	86	90	81	+3	+3.61%	27.44M	12:30:39
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0	0.00%	1.21M	10:25:01
Champ Resto Indonesia PT	356	360	348	-4	-1.11%	14.9K	12:26:04
Nusatama Berkah Tbk PT	83	85	81	0	0.00%	11.22M	12:30:45
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	54.00	51.00	+2.00	+3.92%	85.54M	12:30:39
Sumber Mas Konstruksi Tbk PT	94.00	95.00	90.00	+2.00	+2.17%	928.9K	12:27:28
Nanotech Indonesia Global Tbk PT	38.00	39.00	37.00	0.00	0.00%	6.16M	12:29:31
Sumber Tani Agung Resources Tbk PT	1,255.00	1,275.00	1,200.00	+20.00	+1.62%	4.27M	12:28:33
Sepeda Bersama Indonesia Tbk PT	550.00	550.00	525.00	-5.00	-0.90%	214K	12:30:02
Wir Asia Tbk PT	81.00	82.00	80.00	+1.00	+1.25%	18.52M	12:31:03
Sigma Energy Compressindo Tbk PT	125.00	126.00	122.00	-1.00	-0.79%	4.02M	12:30:02
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.00	+1.92%	1.78B	12:53:24
Teladan Prima Agro PT Tbk	645.00	645.00	620.00	-25.00	-3.73%	2.09M	12:41:35
Murni Sadar Tbk PT	965.00	970.00	940.00	+20.00	+2.12%	7.7K	12:23:40
Winner Nusantara Jaya Tbk PT	35.00	35.00	34.00	+1.00	+2.94%	9.96M	10:25:01
Indo Boga Sukses Tbk PT	109.00	112.00	106.00	-1.00	-0.91%	3.3M	12:38:16
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	55.00	0.00	0.00%	2.5M	12:24:15
Cilacap Samudera Fishing Industry	76.00	78.00	73.00	+2.00	+2.70%	31.56M	12:30:56
Chemstar Indonesia Tbk PT	93.00	93.00	90.00	+3.00	+3.33%	11.83M	12:29:53
Arkora Hydro Tbk PtT	10,500.00	10,950.00	9,750.00	+600.00	+6.06%	4.14M	12:30:20
Cerestar Indonesia Tbk PT	183.00	187.00	183.00	-2.00	-1.08%	46.5K	12:00:02
PT Dewi SHRI Farmindo Tbk	129.00	130.00	123.00	+5.00	+4.03%	31.63M	12:29:26
Tera Data Indonusa Tbk PT	114.00	115.00	113.00	-2.00	-1.72%	132.3K	12:30:17
Bangun Karya Perkasa Jaya PT Tbk	79.00	89.00	74.00	+5.00	+6.76%	116.63M	12:30:55
Habco Trans Maritima Tbk PT	304.00	304.00	298.00	+2.00	+0.66%	6.59M	12:30:54
Utama Radar Cahaya Tbk PT	106.00	111.00	104.00	-1.00	-0.93%	12.34M	12:28:10
Aman Agrindo Tbk PT	348.00	350.00	328.00	0.00	0.00%	4.38M	12:30:18
Agung Menjangan Mas Tbk PT	394.00	404.00	380.00	-10.00	-2.48%	254.8K	12:30:22
Jhonlin Agro Raya PT Tbk	2,310.00	2,340.00	2,210.00	+80.00	+3.59%	1.18M	12:30:00
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,175.00	5,425.00	5,100.00	-50.00	-0.96%	415.7K	12:29:45
Kusuma Kemindo Sentosa PT	37.00	37.00	37.00	+1.00	+2.78%	1.2M	10:25:01
Pelayaran Nasional Ekalya	1,915.00	1,965.00	1,850.00	+65.00	+3.51%	719.3K	12:30:39
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	154.00	162.00	148.00	-4.00	-2.53%	65.3K	12:00:04
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	62.00	+1.00	+1.59%	11.85M	12:52:48
Toba Surimi Industries Tbk Pt	216.00	216.00	208.00	+8.00	+3.85%	692.2K	12:44:11
Hetzer Medical Indonesia Tbk PT	81.00	81.00	71.00	+11.00	+15.71%	84.92M	12:30:48
Black Diamond Resources Tbk PT	70.00	74.00	61.00	+5.00	+7.69%	1.16B	12:53:24
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	+5.00	+0.98%	143.3K	10:29:48
Famon Awal Bros Sedaya Tbk PT	755.00	780.00	700.00	+25.00	+3.42%	49.1K	12:20:31
Citra Borneo Utama PT Tbk	860.00	890.00	855.00	0.00	0.00%	36.1K	12:24:04
PT Menthobi Karyatama Raya Tbk	128.00	129.00	125.00	+1.00	+0.79%	365.4K	12:37:26
Jayamas Medica Industri PT	304.00	312.00	300.00	+4.00	+1.33%	15.02M	12:25:56
PT Wulandari Bangun Laksana Tbk	62.00	64.00	60.00	+2.00	+3.33%	23.24M	12:30:40
PT Primadaya Plastisindo Tbk	338.00	348.00	330.00	+2.00	+0.60%	222.1K	12:30:38
Puri Sentul Permai Tbk PT	1,025.00	1,350.00	1,000.00	-150.00	-12.77%	9.04M	12:52:39
Ketrosden Triasmitra PT	525.00	560.00	510.00	0.00	0.00%	19.66M	12:49:21
Bersama Zatta Jaya Tbk PT	99.00	102.00	96.00	+4.00	+4.21%	108.93M	12:52:36
Global Digital Niaga Tbk PT	380.00	382.00	380.00	-2.00	-0.52%	1.22M	12:00:06
Multi Medika Internasional PT Tbk	310.00	328.00	282.00	+10.00	+3.33%	3.97M	12:10:22
Techno9 Indonesia PT Tbk	125.00	132.00	122.00	-1.00	-0.79%	6.04M	12:30:04
Saraswanti Indoland Dev PT	111.00	115.00	103.00	+9.00	+8.82%	5.43M	12:29:31
Personel Alih Daya Tbk PT	170.00	181.00	165.00	+3.00	+1.80%	20.13M	12:30:55
Isra Presisi Indonesia PT Tbk	32.00	33.00	31.00	0.00	0.00%	16.41M	12:38:28
Venteny Fortuna International PT	71.00	72.00	70.00	+1.00	+1.43%	9.16M	12:28:12
Mitra Tirta Buwana PT Tbk	58.00	58.00	57.00	0.00	0.00%	92.2K	12:14:48
Data Sinergitama Jaya Tbk PT	206.00	214.00	204.00	-2.00	-0.96%	1.96M	12:29:47
Jobubu Jarum Minahasa PT Tbk	138.00	144.00	133.00	-2.00	-1.43%	1.87M	12:29:38
PT Citra Buana Prasida Tbk	310.00	316.00	304.00	+8.00	+2.65%	33.8K	12:08:25
Cakra Buana Resources Energi PT Tbk	890.00	900.00	830.00	+25.00	+2.89%	9.87M	12:30:45
Sunindo Pratama PT Tbk	665.00	670.00	660.00	-5.00	-0.75%	521.7K	12:24:02
PT Hatten Bali PT Tbk	182.00	185.00	180.00	-2.00	-1.09%	1.4M	12:26:11
Lavender Bina Cendikia PT Tbk	37.00	39.00	37.00	0.00	0.00%	6.08M	12:30:25
Penta Valent PT	444.00	446.00	426.00	+4.00	+0.91%	20.4K	12:00:05
PT Jasa Berdikari Logistics Tbk	80.00	81.00	79.00	+2.00	+2.56%	9.15M	12:29:14
Wijaya Cahaya Timber PT	93.00	93.00	90.00	+2.00	+2.20%	1.14M	12:27:05
Aviana Sinar Abadi PT Tbk	432.00	442.00	422.00	+8.00	+1.89%	16.29M	12:30:37
Hassana Boga Sejahtera PT Tbk	78.00	92.00	76.00	-6.00	-7.14%	104.06M	12:41:03
Pelita Teknologi Global PT Tbk	1,035.00	1,045.00	1,030.00	0.00	0.00%	95.6K	12:29:52
Haloni Jane PT Tbk	75.00	77.00	72.00	-1.00	-1.32%	9.16M	12:29:05
PT Solusi Kemasan Digital Tbk	234.00	250.00	222.00	-10.00	-4.10%	192.7M	12:41:36
Vastland Indonesia PT Tbk	128.00	130.00	123.00	+2.00	+1.59%	2.73M	12:29:07
Hoffmen Cleanindo PT Tbk	456.00	458.00	430.00	+26.00	+6.05%	8.48M	12:27:17
PT Pertamina Geothermal Energy	1,005.00	1,030.00	995.00	+5.00	+0.50%	31.99M	12:31:02
PT Lini Imaji Kreasi Ecosystem Tbk	234.00	240.00	222.00	+10.00	+4.46%	17.17M	12:29:46
Berdikari Pondasi	166.00	169.00	160.00	-2.00	-1.19%	18.75M	12:28:12
Mitra Pack	69.00	75.00	65.00	+4.00	+6.15%	42.59M	12:30:24
PT Petrindo Jaya Kreasi Tbk	1,330.00	1,360.00	1,290.00	+15.00	+1.14%	202.68M	12:30:58
Teknologi Karya Digital Nusa PT Tbk	158.00	166.00	131.00	+20.00	+14.49%	32.93M	12:32:22
PT Saptausaha Gemilangindah Tbk	33.00	33.00	32.00	+1.00	+3.13%	779.1K	10:25:01
PT Nusantara Sawit Sejahtera Tbk	900.00	935.00	865.00	-20.00	-2.17%	20.21M	12:41:45
PT Hillcon Tbk	22.00	22.00	21.00	+1.00	+4.76%	25.6M	10:25:01
Grahaprima Suksesmandiri Tbk PT	250.00	252.00	248.00	-4.00	-1.57%	87K	12:12:36
Arsy Buana Travelindo Tbk PT	135.00	138.00	130.00	-2.00	-1.46%	3.77M	12:27:05
Multi Makmur Lemindo Tbk	139.00	142.00	135.00	+2.00	+1.46%	6.41M	12:29:22
PT Trimegah Bangun Persada Tbk	1,140.00	1,160.00	1,120.00	+25.00	+2.24%	42.91M	12:30:53
PT Era Digital Media Tbk	157.00	159.00	150.00	-2.00	-1.26%	694.4K	12:29:26
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	675.00	690.00	660.00	+15.00	+2.27%	73.81M	12:30:53
Era Media Sejahtera Tbk PT	174.00	179.00	166.00	+6.00	+3.57%	23.55M	12:44:20
Informasi Teknologi Indonesia Tbk	108.00	109.00	107.00	+1.00	+0.93%	1.45M	12:38:58
MPX Logistics International Tbk PT	167.00	168.00	158.00	+4.00	+2.45%	830.7K	12:30:04
Tripar Multivision Plus Tbk PT	224.00	228.00	224.00	-2.00	-0.88%	626K	12:30:50
King Tire Indonesia Tbk PT	114.00	115.00	114.00	0.00	0.00%	1.3K	12:11:25
Sarana Mitra Luas Tbk PT	266.00	272.00	260.00	-4.00	-1.48%	3.5M	12:47:52
Maxindo Karya Anugerah	57.00	60.00	52.00	-4.00	-6.56%	671.95M	12:41:48
Maxindo Karya Anugerah	83.00	84.00	81.00	0.00	0.00%	4.8M	12:30:35
PT VKTR Teknologi Mobilitas	925.00	955.00	900.00	+30.00	+3.35%	40.28M	12:30:53
Graha Mitra Asia Tbk PT	41.00	42.00	38.00	0.00	0.00%	7.85M	12:30:40
Amman Mineral Internasional Tbk PT	5,475.00	5,500.00	5,025.00	+475.00	+9.50%	15.71M	12:31:00
Carsurin Tbk PT	113.00	118.00	110.00	+1.00	+0.89%	589.5K	12:29:01
Graha Prima Mentari PT Tbk	320.00	326.00	308.00	+10.00	+3.23%	175.5K	12:07:08
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00	0.00%	3.08M	12:29:16
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	314.00	326.00	306.00	+6.00	+1.95%	155.44M	12:30:37
Mandiri Herindo Adiperkasa Tbk PT	152.00	154.00	148.00	+3.00	+2.01%	6.04M	12:28:38
PT Royaltama Mulia Kontraktorindo	510.00	525.00	484.00	+5.00	+0.99%	6.24M	12:30:34
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	+1.00	+0.97%	6.42M	12:47:12
PT ITSEC Asia Tbk	1,225.00	1,235.00	1,180.00	0.00	0.00%	4.88M	12:30:54
Sinar Eka Selaras PT	308.00	316.00	304.00	0.00	0.00%	5.47M	12:29:33
Multi Garam Utama Tbk PT	340.00	354.00	340.00	-8.00	-2.30%	946.6K	12:30:25
PT Ingria Pratama Capitalindo Tbk	105.00	105.00	98.00	+3.00	+2.94%	304.4K	12:27:25
Minahasa Membangun Hebat Tbk PT	440.00	452.00	420.00	-10.00	-2.22%	397.3K	12:38:16
Paperocks Indonesia Tbk PT	189.00	192.00	183.00	+1.00	+0.53%	917.3K	12:30:29
Humpuss Maritim Internasional Tbk	188.00	195.00	182.00	+3.00	+1.62%	66.8M	12:30:52
Lupromax Pelumas Indonesia Tbk PT	177.00	189.00	164.00	+2.00	+1.14%	651.2K	12:17:55
Mutuagung Lestari Tbk PT	110.00	115.00	107.00	+2.00	+1.85%	1.21M	12:28:17
Pt Multisarana Intan Eduka Tbk	86.00	103.00	85.00	-8.00	-8.51%	60.92M	12:41:35
Charlie Hospital Semarang PT	288.00	296.00	284.00	-2.00	-0.69%	7.74M	12:24:18
Multitrend Indo Tbk PT	290.00	340.00	284.00	-40.00	-12.12%	17.64M	12:53:28
Anugerah Spareparts Sejahtera PT	55.00	55.00	46.00	+5.00	+10.00%	8.59M	12:30:31
Sumber Sinergi Makmur PT Tbk	64.00	65.00	61.00	+1.00	+1.59%	2.45M	12:28:10
Kokoh Exa Nusantara Tbk PT	112.00	115.00	109.00	+2.00	+1.82%	4.92M	12:29:46
Pulau Subur Tbk PT	182.00	185.00	181.00	+1.00	+0.55%	2.27M	12:28:58
Lovina Beach Brewery Tbk PT	115.00	115.00	110.00	+5.00	+4.55%	11.43M	12:28:44
Logisticsplus International Tbk PT	125.00	151.00	125.00	-13.00	-9.42%	13.17M	12:52:54
Koka Indonesia PT	178.00	181.00	176.00	+2.00	+1.14%	801.8K	12:23:27
Barito Renewables Energy PT Tbk	4,790.00	4,850.00	4,670.00	+170.00	+3.68%	7.76M	12:30:43
Agro Bahari Nusantara PT Tbk	1,350.00	1,440.00	1,350.00	+40.00	+3.05%	1.93M	10:25:01
Ikapharmindo Putramas PT	202.00	214.00	199.00	-4.00	-1.94%	67.6K	12:06:31
Mastersystem Infotama PT	1,355.00	1,380.00	1,355.00	-15.00	-1.09%	950.2K	12:30:52
Kian Santang Muliatama PT	89.00	89.00	87.00	0.00	0.00%	1.77M	12:31:03
JANU PUTRA SEJAHTERA Tbk PT	338.00	344.00	330.00	0.00	0.00%	15.25M	12:30:14
Maja Agung Latexindo PT Tbk	75.00	77.00	71.00	+2.00	+2.74%	3.66M	12:30:15
Asri Karya Lestari PT Tbk	416.00	424.00	372.00	+34.00	+8.90%	19.84M	12:44:59
Citra Nusantara Gemilang Tbk PT	170.00	174.00	163.00	+7.00	+4.29%	2.92M	12:30:51
Adhi Kartiko Pratama Tbk PT	316.00	320.00	312.00	+2.00	+0.64%	404.3K	12:22:35
Sinergi Multi Lestarindo PT Tbk	133.00	137.00	131.00	-1.00	-0.75%	256.9K	12:28:07
Multi Spunindo Jaya Tbk PT	510.00	520.00	500.00	+5.00	+0.99%	6.13M	12:26:33
Manggung Polahraya PT Tbk	56.00	56.00	48.00	+5.00	+9.80%	10.75M	12:30:11
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	74.00	+1.00	+1.35%	935.8K	12:39:15
Griptha Putra Persada Tbk PT	59.00	61.00	57.00	-2.00	-3.28%	15.47M	12:37:53
Sumber Mineral Global Abadi Tbk PT	91.00	92.00	90.00	+2.00	+2.25%	7.55M	12:12:46
Terang Dunia Internusa PT	88.00	90.00	87.00	-1.00	-1.12%	10.89M	12:28:26
Pt Topindo Solusi Komunika	64.00	66.00	62.00	+1.00	+1.59%	13.59M	12:30:44
Mitra Pedagang Indonesia PT Tbk	80.00	81.00	79.00	+1.00	+1.27%	2.33M	12:18:23
Ancara Logistics Indonesia PT Tbk	990.00	1,035.00	945.00	-5.00	-0.50%	2.97M	12:30:04
Homeco Victoria Makmur PT Tbk	222.00	232.00	220.00	-10.00	-4.31%	312.6K	12:20:50
Pt Harta Djaya Karya Tbk	111.00	115.00	99.00	+3.00	+2.78%	30M	12:31:02
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,080.00	0.00	0.00%	36.4K	12:28:11
Ecocare Indo Pasifik PT Tbk	147.00	155.00	144.00	-4.00	-2.65%	6.62M	12:29:25
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	770.00	850.00	760.00	-5.00	-0.65%	699.7K	12:26:49
Dunia Virtual Online Tbk PT	320.00	334.00	316.00	+4.00	+1.27%	709.2K	12:39:53
Atlantis Subsea Indonesia Tbk PT	57.00	59.00	53.00	+2.00	+3.64%	278.91M	12:30:45
Multi Hanna Kreasindo Tbk PT	181.00	185.00	177.00	+1.00	+0.56%	4.07M	12:28:48
Remala Abadi Tbk PT	2,050.00	2,070.00	1,980.00	+50.00	+2.50%	1.93M	12:29:21
Xolare RCR Energy PT Tbk	121.00	124.00	120.00	+1.00	+0.83%	1.84M	12:29:54
Benteng Api Technic PT Tbk	95.00	97.00	94.00	0.00	0.00%	233.3K	12:30:33
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	85.00	-3.00	-3.23%	4.51M	12:29:45
Pt Cipta Perdana Lancar Tbk	123.00	127.00	121.00	+3.00	+2.50%	5.66M	12:28:36
Pt Intra Golflink Resorts Tbk	194.00	199.00	188.00	+6.00	+3.19%	3.12M	12:30:30
Gunanusa Eramandiri Tbk PT	222.00	224.00	220.00	-6.00	-2.63%	36.7K	12:23:44
Superior Prima Sukses PT Tbk	170.00	175.00	167.00	+3.00	+1.80%	3.3M	12:31:02
PT Indo American Seafoods Tbk	89.00	90.00	85.00	+2.00	+2.30%	924K	12:30:51
PT UBC Medical Indonesia Tbk	148.00	151.00	148.00	-1.00	-0.67%	493.1K	12:00:03
Global Sukses Digital Tbk PT	151.00	153.00	148.00	+1.00	+0.67%	155.7K	12:09:25
Pt Esta Indonesia Tbk	408.00	420.00	402.00	-8.00	-1.92%	1.23M	12:17:57
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	142.00	142.00	137.00	+5.00	+3.65%	3.59M	12:36:45
Daaz Bara Lestari Tbk PT	2,370.00	2,420.00	2,340.00	0.00	0.00%	196.5K	12:28:11
Newport Marine Services PT Tbk	145.00	152.00	140.00	0.00	0.00%	1.2M	12:30:33
Adiwarna Anugerah Abadi PT Tbk	102.00	104.00	101.00	+1.00	+0.99%	2.44M	12:27:49
Adaro Andalan Indonesia	11,125.00	11,250.00	10,800.00	+275.00	+2.53%	9.22M	12:30:25
Daya Intiguna Yasa PT Tbk	885.00	905.00	880.00	+15.00	+1.72%	37.5K	12:28:52
Kentanix Supra International Tbk PT	320.00	332.00	320.00	-4.00	-1.23%	18.2K	12:11:12
Raharja Energi Cepu Tbk Pt	6,350.00	6,500.00	6,075.00	+150.00	+2.42%	9.65M	12:30:39
Asuransi Digital Bersama Tbk PT	97.00	97.00	95.00	+1.00	+1.04%	1.3M	12:30:01
Hero Global Investment	137.00	140.00	135.00	-3.00	-2.14%	2.95M	12:28:56
Raja Roti Cemerlang	79.00	81.00	76.00	+3.00	+3.95%	12.78M	12:30:47
Brigit Biofarmaka Teknologi Tbk PT	334.00	340.00	330.00	-4.00	-1.18%	363.6K	12:27:56
Bangun Kosambi Sukses Pt Tbk	4,700.00	4,720.00	4,590.00	+90.00	+1.95%	1.51M	12:29:15
Delta Giri Wacana Tbk PT	402.00	406.00	394.00	0.00	0.00%	8.84M	12:29:30
Jantra Grupo Indonesia PT Tbk	113.00	115.00	103.00	+6.00	+5.61%	30.67M	12:31:04
Sinar Terang Mandiri PT Tbk	358.00	364.00	348.00	+4.00	+1.13%	1.15M	12:26:52
Yupi Indo Jelly Gum PT Tbk	1,535.00	1,540.00	1,530.00	+5.00	+0.33%	12.6K	12:25:04
Fore Kopi Indonesia PT Tbk	955.00	970.00	865.00	+95.00	+11.05%	24.46M	12:30:41
Medela Potentia Tbk PT	212.00	214.00	208.00	+2.00	+0.95%	500.9K	12:27:45
Cipta Sarana Medika Tbk PT	74.00	76.00	70.00	+4.00	+5.71%	10.03M	12:30:59
Asia Pramulia Tbk PT	214.00	216.00	204.00	+12.00	+5.94%	66.42M	12:31:00
Chandra Daya Investasi Tbk PT	1,015.00	1,035.00	960.00	+35.00	+3.57%	71.65M	12:30:52
Indokripto Koin Semesta Tbk PT	1,195.00	1,230.00	1,145.00	+65.00	+5.75%	4.82M	12:30:46
Pancaran Samudera Transport Tbk PT	915.00	965.00	905.00	-40.00	-4.19%	187.6K	12:37:21
Trimitra Trans Persada Tbk PT	402.00	402.00	388.00	+14.00	+3.61%	2.05M	12:30:20
Diastika Biotekindo Tbk PT	139.00	140.00	137.00	+1.00	+0.72%	278.2K	12:26:22
Merry Riana Edukasi Tbk PT	143.00	149.00	140.00	-1.00	-0.69%	3.85M	12:29:18
Prima Multi Usaha Indonesia Tbk PT	105.00	123.00	101.00	+4.00	+3.96%	16.34M	12:30:58
Merdeka Gold Resources PT Tbk	9,800.00	9,900.00	9,275.00	+500.00	+5.38%	20.5M	12:30:59
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00	0.00%	0	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232.00	238.00	222.00	0.00	0.00%	1.61M	12:29:19
Abadi Lestari Indonesia	5,400.00	5,675.00	5,375.00	0.00	0.00%	1.37M	12:30:39
Super Bank Indonesia	860.00	870.00	850.00	+5.00	+0.58%	9.74M	12:30:21
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	0	23/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

JPMorgan downgrades Bank Central Asia stock rating on margin pressure
Investing.com - JPMorgan downgraded Bank Central Asia Tbk (BBCA:IJ) (OTC:PBCRY) to Neutral from Overweight and lowered its price...
- ByInvesting.com•2 hours ago
Macquarie raises United Tractors stock price target on commodity outlook
Investing.com - Macquarie raised its price target on United Tractors Tbk PT (UNTR:IJ) (OTC:PUTKY) to IDR36,850.00 from...
- ByInvesting.com•22 Apr 2026
Bank of America sees Indonesia’s policy rate steady amid currency focus
Investing.com -- Bank Indonesia kept its policy rate unchanged at 4.75% on Wednesday, citing the need to facilitate a stronger...
- ByInvesting.com•22 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 27 April 2026
	Astra International(ASII)	EPS / Forecast	Revenue / Forecast	-- / 215.1	-- / --	248.32T
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	120.8T
	Mayora Indah(MYOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.95T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.61T
	Akr Corporindo(AKRA)	EPS / Forecast	Revenue / Forecast	-- / 27.89	-- / 8.9T	31.18T
	Medikaloka Hermina(HEAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.05T
	Bukalapak.com PT(BUKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.4T
	Astra Agro Lestari(AALI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.93T
	Sariguna Primatirta(CLEO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.46T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.06T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 27 April 2026

Astra International(ASII)

EPS / Forecast

Revenue / Forecast

-- / 215.1

-- / --

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Mayora Indah(MYOR)

EPS / Forecast

Revenue / Forecast

-- / --

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Akr Corporindo(AKRA)

EPS / Forecast

Revenue / Forecast

-- / 27.89

-- / 8.9T

Medikaloka Hermina(HEAL)

EPS / Forecast

Revenue / Forecast

-- / --

Bukalapak.com PT(BUKA)

EPS / Forecast

Revenue / Forecast

-- / --

Astra Agro Lestari(AALI)

EPS / Forecast

Revenue / Forecast

-- / --

Sariguna Primatirta(CLEO)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,118.55

+220.60

+0.92%

BSE Sensex

77,350.74

+686.53

+0.90%

Nifty Bank

56,398.95

+309.20

+0.55%

Nifty 50 Futures

24,214.00

+291.20

+1.22%

US 500

7,153.20

-11.8

-0.16%

FTSE 100

10,361.74

-17.34

-0.17%

Dollar Index

98.162

-0.202

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	325.31	+14.66%	62.77M
Sun Pharma	1,737.40	+7.22%	22.92M
One 97 Communications	1,125.85	-1.87%	17.89M
Vedanta	740.20	+2.67%	16.03M
Reliance Industries	1,353.20	+1.91%	14.70M
Infosys	1,170.80	+1.40%	12.17M
ICICI Bank	1,323.10	-0.23%	9.32M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	33.02K
Tanla Platforms	582.95	+20.00%	17.46M
Cohance Lifesciences	432.10	+19.99%	13.90M
Cohance Lifesciences	432.70	+19.99%	1.54M
Sai Capital	202.40	+19.98%	4.05K
Vaidya Sane Ayurved Laboratories	245.20	+18.51%	32.80K
Cryogenic OGS	199.15	+15.75%	131.25K

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.45M
A B Cotspin India	248.95	-19.99%	97.94K
Gujarat Winding Systems	9.01	-14.19%	2.07K
Transvoy Logistics India	120.00	-13.95%	4.80K
Olatech Solutions	142.00	-12.29%	10.18K
Vineet Laboratories	37.72	-10.43%	25.06K
Vineet Laboratories	37.56	-11.52%	595.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero