Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	88	93	88	-3	-3.30%	6.29M	22/06
Asia Pacific Investama Tbk PT	39	39	39	0	0.00%	62.3K	22/06
Argha Karya Prima Ind	482	490	480	-6	-1.23%	26.9K	22/06
Austindo Nusantara Jaya	1,560	1,570	1,500	-10	-0.64%	108.9K	22/06
Bank Bumi Arta	790	825	785	+5	+0.64%	1.03M	22/06
Bank Maspion Indonesia	484	484	464	-4	-0.82%	1.4K	22/06
Bank Ocbc Nisp	1,255	1,290	1,255	-25	-1.95%	933.9K	22/06
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	100	15/06
Bank Qnb Indonesia	52	53	51	0	0.00%	1.62M	22/06
Bayu Buana	1,130	1,150	1,130	-15	-1.31%	7.8K	22/06
Buana Finance	580	590	545	+5	+0.87%	64.4K	22/06
Delta Djakarta	1,875	1,890	1,865	-5	-0.27%	75.4K	22/06
Destinasi Tirta	486	488	486	-4	-0.82%	300	22/06
Elang Mahkota	550	565	540	0	0.00%	22.64M	22/06
Enseval Putra	2,280	2,310	2,260	-20	-0.87%	9.3K	22/06
Equity Dev Inv	81	84	77	0	0.00%	3.3M	22/06
Eratex Djaja	143	155	140	-2	-1.38%	311.9K	22/06
Ever Shine Textile	125	129	122	-4	-3.10%	1.45M	22/06
Fast Food Indonesia	238	246	236	-2	-0.83%	789.6K	22/06
Fks Multi Agro	595	615	595	-5	-0.83%	7K	22/06
Golden Energy Mines	6,425	6,575	6,350	-150	-2.28%	65.9K	22/06
Indo Kordsa	4,500	4,500	4,460	-70	-1.53%	3.5K	22/06
Indo Straits	288	290	272	-2	-0.69%	25.4K	22/06
Indorama Synthetics	1,950	2,020	1,910	-35	-1.76%	94.1K	22/06
Kabelindo Murni	288	296	286	-8	-2.70%	32.8K	22/06
Kedaung Indah Can	186	198	183	-8	-4.12%	310.3K	22/06
Kokoh Inti Arebama	70	72	70	-2	-2.78%	12.2K	22/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	350	356	346	-6	-1.69%	1.44M	22/06
Maskapai Reasuransi	970	970	960	0	0.00%	7.9K	22/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,025	22,050	21,700	+200	+0.92%	72.1K	22/06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	186	188	176	-2	-1.06%	37.6K	22/06
PT Temas Tbk	113	114	112	-1	-0.88%	1.19M	22/06
Pelayaran Nelly	204	214	202	-2	-0.97%	390.2K	22/06
Pikko Land Development	54	59	53	0	0.00%	15.31M	22/06
Pioneerindo Gourmet	895	920	865	-20	-2.19%	3.6K	22/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	61	56	+1	+1.69%	9.93M	19/06
Prasidha Aneka Niaga	115	120	113	-3	-2.54%	2.49M	22/06
Provident Agro	310	322	310	-6	-1.90%	307.5K	22/06
Pudjiadi & Sons	545	600	500	-35	-6.03%	42.4K	22/06
Reliance Securities	496	505	470	+6	+1.22%	13.6K	22/06
Ricky Putra Globalindo	76	94	71	+2	+2.70%	22.84M	22/06
Rig Tenders	680	700	680	-10	-1.45%	320.1K	22/06
Samudera Indonesia	292	296	290	-2	-0.68%	4.21M	22/06
Sekar Bumi	520	525	510	0	0.00%	59.7K	22/06
Sepatu Bata	62	62	61	+1	+1.64%	220.8K	22/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,270	2,130	+100	+4.61%	83.5K	22/06
Supreme Cable	2,230	2,250	2,220	-10	-0.45%	118.3K	22/06
Sunson Textile	420	440	420	-20	-4.55%	603.6K	22/06
Surya Toto Indonesia	234	236	232	-2	-0.85%	664.9K	22/06
Suryamas Dutamakmur	590	620	496	+65	+12.38%	537.3K	22/06
Tifico Fiber Indonesia	645	645	645	0	0.00%	200	18/06
Tigaraksa Satria	4,900	4,930	4,900	-30	-0.61%	900	22/06
Trans Power Marine	430	436	428	-4	-0.92%	2.27M	22/06
Trias Sentosa	476	476	452	+4	+0.85%	17.4K	22/06
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,430	2,440	2,400	-20	-0.82%	644.1K	22/06
Aspirasi Hidup Indonesia Tbk PT	336	340	330	-30	-8.20%	39.79M	22/06
Acset Indonusa	73	74	73	-1	-1.35%	137.2K	22/06
Alamtri Resources Indonesia Tbk PT	2,290	2,320	2,220	+70	+3.15%	29.31M	22/06
Adhi Karya Persero	160	161	158	-1	-0.62%	1.62M	22/06
Adi Sarana Armada	640	655	625	0	0.00%	3.98M	22/06
Adira Dinamika	8,050	8,125	7,900	-75	-0.92%	91.5K	22/06
Agung Podomoro	119	123	118	-2	-1.65%	12.41M	22/06
Akasha Wira	30,925	31,675	26,700	+4,525	+17.14%	307.1K	22/06
Artha Mahiya Investama Tbk PT	420	446	400	+18	+4.48%	505.5K	22/06
Akr Corporindo	1,265	1,280	1,240	+40	+3.27%	27.13M	22/06
Alam Sutera Realty	111	114	108	-3	-2.63%	3.36M	22/06
Alkindo Naratama	715	725	700	+5	+0.70%	81.9K	22/06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	107	96	-6	-5.71%	2.69M	22/06
Aneka Tambang Persero	2,960	3,020	2,880	-120	-3.90%	158.86M	22/06
Apexindo Pratama Duta	129	135	128	-2	-1.53%	2.59M	22/06
Arita Prima Indonesia	178	186	178	-8	-4.30%	10.1K	22/06
Arthavest	2,220	2,220	2,200	+20	+0.91%	400	22/06
Arwana Citramulia	430	438	426	0	0.00%	3.9M	22/06
Asuransi Dayin Mitra	545	545	510	+15	+2.83%	20.1K	22/06
Multi Artha Guna	396	400	386	+10	+2.59%	5.9K	22/06
Asuransi Ramayana	234	240	222	-2	-0.85%	48.5K	22/06
Asahimas Flat Glass	3,020	3,020	2,980	+30	+1.00%	6.1K	22/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	266	258	+2	+0.78%	516.2K	22/06
Astra Agro Lestari	6,125	6,350	6,075	-50	-0.81%	1.33M	22/06
Astra Graphia	1,535	1,570	1,515	0	0.00%	404.6K	22/06
Astra International	4,730	4,880	4,710	-80	-1.66%	46.63M	22/06
Astra Otoparts	2,430	2,470	2,400	-30	-1.22%	1.61M	22/06
Asuransi Kresna Mitra	15	15	14	0	0.00%	900.2K	22/06
Atlas Resources	288	306	280	+6	+2.13%	150.6K	22/06
Bakrie & Brothers	106	112	104	-4	-3.64%	467.41M	22/06
Bakrie Sumatera	212	216	212	-6	-2.75%	2.28M	22/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	24	25	24	-2	-7.69%	42.9M	22/06
Bank Artha Graha	128	135	126	-6	-4.48%	3M	22/06
Bank Negar	3,490	3,720	3,490	-180	-4.90%	56.95M	22/06
Bank Bukopin	53	55	52	-1	-1.85%	69.62M	22/06
Bank Capital Indonesia	113	118	111	-1	-0.88%	202.4K	22/06
Bank Danamon	4,150	4,200	4,000	+10	+0.24%	2.52M	22/06
Bank Woori Indonesia	206	210	206	0	0.00%	734K	22/06
Bank Mnc Internasional	50	50	50	0	0.00%	352.8K	22/06
Bank Ina Perdana	3,150	3,550	3,140	-450	-12.50%	999.1K	22/06
Bank Maybank Indonesia	187	189	186	-2	-1.06%	138.5K	22/06
Bank Mandiri Persero	4,220	4,340	4,220	-90	-2.09%	101.34M	22/06
Bank Mayapada	191	198	190	0	0.00%	588.4K	22/06
Bank Mega	2,060	2,100	1,990	-50	-2.37%	85.5K	22/06
Bank Mestika Dharma	1,990	1,990	1,990	0	0.00%	100	22/06
Bank Nationalnobu	450	456	442	0	0.00%	408.4K	22/06
Bank Pembangunan	765	770	760	-5	-0.65%	981.5K	22/06
Bank Pan Indonesia	925	930	910	+5	+0.54%	2.64M	22/06
Bank Panin Syariah	50	50	50	0	0.00%	1.39M	22/06
Bank Pembangunan Timur	515	520	510	+5	+0.98%	2.57M	22/06
Bank Permata	2,640	2,740	2,540	-60	-2.22%	183.2K	22/06
Bank Pembangunan	21	21	21	-1	-4.55%	2.31M	22/06
Bank Rakyat Persero	2,870	2,940	2,870	-60	-2.05%	250.03M	22/06
Bank Sinarmas	735	735	705	+30	+4.26%	24.9K	22/06
Bank Tabungan Negara	1,190	1,225	1,170	-35	-2.86%	16.07M	22/06
Bank Tabungan	2,130	2,130	2,130	0	0.00%	500	22/06
Bank Victoria	85	89	84	-3	-3.41%	1.11M	22/06
Bank Windu	66	67	66	0	0.00%	1.31M	22/06
Baramulti Suksessarana	4,530	4,540	4,460	+80	+1.80%	4.08M	22/06
Barito Pacific	1,590	1,720	1,590	-110	-6.47%	162.34M	22/06
Bayan Resources	13,200	13,200	11,000	+2,200	+20.00%	828.4K	22/06
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	99	102	97	0	0.00%	2.9M	22/06
Astrindo Nusantara Infrasruktur Tbk PT	152	159	149	-4	-2.56%	329.3M	22/06
Berlina	585	625	560	+5	+0.86%	43.9K	22/06
Betonjaya Manunggal	366	366	364	+2	+0.55%	600	22/06
BFI Finance	685	690	675	+5	+0.74%	8.15M	22/06
Bhuwanatala Indah	56	60	55	0	0.00%	11.42M	22/06
Bisi International	670	690	660	-10	-1.47%	468K	22/06
Bank Central Asia	6,225	6,400	6,125	-75	-1.19%	193.4M	22/06
Bank Rakyat	150	156	150	-5	-3.23%	4.97M	22/06
Buana Listya Tama	384	392	370	+2	+0.52%	111.29M	22/06
Budi Starch & Sweetener	206	206	204	0	0.00%	90.5K	22/06
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	855	880	800	-15	-1.72%	137.59M	22/06
Bumi Citra Permai	61	62	59	+1	+1.67%	4.28M	22/06
Bumi Resources Min	635	670	620	-25	-3.79%	245.7M	22/06
Bumi Resources	162	170	160	-6	-3.57%	1.97B	22/06
Bumi Serpong Damai	565	575	555	+10	+1.80%	21.79M	22/06
Bumi Teknokultura	11	11	10	0	0.00%	55.85M	22/06
Eagle High	80	83	77	0	0.00%	145.48M	22/06
Capitalinc Inv	15	15	15	0	0.00%	9.4M	22/06
Capitol Nusantara	130	144	130	-14	-9.72%	28.2K	22/06
Cahaya Aero Services Tbk	1,800	1,840	1,780	+20	+1.12%	57.1K	22/06
Catur Sentosa	284	290	274	-6	-2.07%	4.6K	22/06
Central Proteina	50	51	50	0	0.00%	110.18M	22/06
Centratama Telekom	73	75	71	-1	-1.35%	1.73M	22/06
AirAsia Indonesia Tbk PT	69	76	69	-7	-9.21%	36K	22/06
Champion Pacific	406	410	402	+2	+0.50%	28.1K	22/06
Chandra Asri Petro	1,930	2,080	1,930	-130	-6.31%	474.03M	22/06
Charoen Pokphand Indonesia	3,170	3,440	3,160	-150	-4.52%	12.26M	22/06
Ciputra Dev	545	560	540	-5	-0.91%	33.5M	22/06
Citatah	139	159	136	-2	-1.42%	33.16M	22/06
Citra Marga	1,345	1,365	1,330	-5	-0.37%	55.2K	22/06
Clipan Finance	368	372	360	+2	+0.55%	8.92M	22/06
Colorpak Indonesia	1,720	1,725	1,690	+10	+0.58%	401.3K	22/06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	348	370	344	-20	-5.43%	458.65M	22/06
Darya-Varia	1,570	1,600	1,570	-15	-0.95%	8.5K	22/06
PT BUMA Internasional Grup Tbk	210	210	202	+6	+2.94%	2.66M	22/06
Dharma Samudera	70	74	70	-2	-2.78%	2.1M	22/06
Dharma Satya	1,120	1,140	1,110	-20	-1.75%	4.91M	22/06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	125	125	124	+1	+0.81%	9.9K	22/06
Duta Pertiwi	4,360	4,360	4,250	+110	+2.59%	2K	22/06
Dyandra Media	74	75	72	-1	-1.33%	1.15M	22/06
Ekadharma	170	171	163	+6	+3.66%	372.8K	22/06
Electronic City Ind	125	132	122	0	0.00%	2.5M	22/06
Elnusa	560	580	555	-5	-0.88%	12.17M	22/06
Energi Mega Persada	1,400	1,435	1,380	+5	+0.36%	20.93M	22/06
Erajaya Swasembada	372	378	366	-2	-0.53%	30.79M	22/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	39	43	39	-4	-9.30%	2.85M	22/06
Express Transindo	14	14	13	0	0.00%	2.4M	22/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	94	103	91	+3	+3.30%	13.62M	22/06
Fortune Indonesia	3,770	3,830	3,010	0	0.00%	0	12/06
Fortune Mate	250	252	236	0	0.00%	21.8K	22/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,180	1,195	1,170	-20	-1.67%	2.86M	22/06
Garda Tujuh Buana	179	210	169	-3	-1.65%	2.25M	22/06
Garuda Indonesia	56	59	56	-2	-3.45%	27.08M	22/06
Gema Grahasarana	79	80	78	-1	-1.25%	515.2K	22/06
Global Mediacom	120	120	117	+2	+1.69%	13.88M	22/06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,940	2,160	1,890	-210	-9.77%	92.4K	22/06
Visi Telekomunikasi	264	280	260	-6	-2.22%	30.4K	22/06
Gowa Makassar	1,310	1,415	1,210	-75	-5.42%	11.9K	22/06
Gozco Plantations	150	158	140	-3	-1.96%	6.3M	22/06
Graha Layar Prima	2,870	2,880	2,870	-10	-0.35%	700	19/06
Greenwood Sejahtera	116	122	116	-4	-3.33%	942.3K	22/06
Gudang Garam	17,100	17,175	16,700	+475	+2.86%	1.54M	22/06
Gunawan Dianjaya Steel	83	83	81	0	0.00%	1.19M	22/06
Harum Energy	840	870	790	+15	+1.82%	16.23M	22/06
DFI Retail Nusantara Tbk Pt	306	324	292	-18	-5.56%	1.61M	22/06
Hexindo Adiperkasa	4,470	4,500	4,450	-20	-0.45%	213.5K	22/06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	620	640	620	-20	-3.13%	25.6K	22/06
Meratus Jasa Prima Tbk PT	260	260	258	+2	+0.78%	10.4K	22/06
PT MNC Energy Investments Tbk	70	71	68	0	0.00%	45.85M	22/06
Indah Kiat Pulp & Paper	7,400	7,600	7,350	-75	-1.00%	1.63M	22/06
Indal Aluminium	137	141	133	-5	-3.52%	291.5K	22/06
Indika Energy	2,290	2,350	2,200	+40	+1.78%	14.87M	22/06
Indo Acidatama	73	75	69	+2	+2.82%	91.79M	22/06
Indo Tambangraya	22,550	22,800	22,225	+325	+1.46%	914.1K	22/06
Indocement Tunggal	4,000	4,100	3,930	-20	-0.50%	4.36M	22/06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,575	6,875	6,525	-125	-1.87%	2.89M	22/06
Indofood	6,725	6,825	6,725	0	0.00%	6.04M	22/06
Indomobil Multi Jasa	141	144	139	-2	-1.40%	1.08M	22/06
Indomobil Sukses	860	920	830	0	0.00%	11.23M	22/06
Indopoly Swakarsa	111	111	104	+3	+2.78%	1.21M	22/06
Indoritel Makmur	10,275	10,275	10,050	-25	-0.24%	6.1K	22/06
Indosat	1,740	1,795	1,735	+5	+0.29%	14.75M	22/06
Indospring	276	284	272	-6	-2.13%	1.79M	22/06
Jamu dan Farmasi Sido	374	380	372	0	0.00%	11.06M	22/06
Intanwijaya	655	655	640	0	0.00%	8K	22/06
Intermedia Capital	72	78	70	+1	+1.41%	173.88M	22/06
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	19	18	0	0.00%	2.25M	22/06
Intiland Development	115	116	115	-1	-0.86%	5.86M	22/06
Intraco Penta	64	65	64	-4	-5.88%	198.9K	22/06
Island Concepts	99	102	97	+1	+1.02%	2.75M	22/06
J Resources	426	448	420	-14	-3.18%	78.35M	22/06
Jaya Agra Wattie	122	124	121	0	0.00%	668.6K	22/06
Japfa Comfeed Indonesia	1,905	1,950	1,900	-25	-1.30%	10.64M	22/06
Jasa Marga	2,750	2,910	2,580	+180	+7.00%	22.13M	22/06
Jasuindo Tiga Perkasa	610	610	595	+5	+0.83%	840.5K	22/06
Jaya Konstruksi	66	68	66	-1	-1.49%	1.56M	22/06
Jaya Real Property	1,080	1,080	1,075	0	0.00%	196.9K	22/06
Jembo Cable Company	665	680	655	-35	-5.00%	14.11M	22/06
Jakarta Int Hotels & Dev	438	478	432	-32	-6.81%	921K	22/06
Kawasan Jababeka	120	122	116	-1	-0.83%	32.25M	22/06
Kalbe Farma	680	715	675	-20	-2.86%	111.21M	22/06
Kedawung Setia	440	446	420	-6	-1.35%	29.8K	22/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	444	450	430	+2	+0.45%	560.1K	22/06
Kmi Wire And Cable	320	324	318	0	0.00%	814.5K	22/06
Kobexindo Tractors	144	149	144	-2	-1.37%	1.35M	22/06
Krakatau Steel Persero	199	210	199	-5	-2.45%	6.53M	22/06
Quantum Clovera Investama Tbk PT	12	13	12	-1	-7.69%	4.07M	22/06
Langgeng Makmur	134	134	132	-3	-2.19%	53.9K	22/06
Lautan Luas	795	800	790	0	0.00%	128.9K	22/06
Leyand International	63	66	62	0	0.00%	14.1M	22/06
Lippo Cikarang	510	550	500	0	0.00%	64.6K	22/06
Lippo General Insurance	670	675	645	0	0.00%	3.9K	22/06
Lippo Karawaci	61	63	61	-1	-1.61%	15.71M	22/06
Lenox Pasifik Investama Tbk PT	70	84	68	0	0.00%	8.04M	22/06
Logindo Samudramakmur	89	95	88	-3	-3.26%	6.9M	22/06
Perusahaan Perkebunan	1,345	1,380	1,310	+35	+2.67%	11.04M	22/06
Mahaka Media	34	34	34	0	0.00%	310.8K	22/06
Malindo Feedmill	690	700	680	-15	-2.13%	1.03M	22/06
Mandom Indonesia	2,800	2,800	2,700	+110	+4.09%	1.1K	22/06
Martina Berto	108	114	106	-1	-0.92%	782.1K	22/06
Mds Retailing Tbk	1,530	1,545	1,520	+10	+0.66%	927.3K	22/06
Matahari Putra Prima	52	53	50	0	0.00%	74.28M	22/06
Mayora Indah	1,850	1,950	1,840	-140	-7.04%	7.63M	22/06
Medco Energi	1,150	1,185	1,140	+5	+0.44%	35.76M	22/06
Media Nusantara Citra	208	210	206	0	0.00%	6.26M	22/06
Megapolitan Dev	71	75	57	+14	+24.56%	113.89M	22/06
Metrodata Electronics	500	515	500	-5	-0.99%	921.8K	22/06
Metropolitan Land	460	462	450	-4	-0.86%	46.5K	22/06
Midi Utama Indonesia	284	286	278	0	0.00%	3.76M	22/06
Millennium Pharma	182	185	179	-1	-0.55%	97.2K	22/06
Minna Padi Investama	70	73	68	-2	-2.78%	74.96M	22/06
Mitra Adiperkasa	1,515	1,520	1,510	+5	+0.33%	84.68M	22/06
Mitra Int	20	20	20	0	0.00%	991.7K	22/06
Mitra Investindo	169	173	168	-1	-0.59%	340.4K	22/06
Mitra Pinasthika	955	960	945	0	0.00%	3.33M	22/06
Mitrabahtera Segara	2,600	2,650	2,590	-20	-0.76%	892.4K	22/06
Mnc Investama	29	30	29	0	0.00%	4.42M	22/06
Mnc Kapital Ind	50	50	50	0	0.00%	1.45M	22/06
MNC Tourism	81	84	78	-1	-1.22%	45M	22/06
Mnc Sky Vision	64	68	61	-1	-1.54%	13.87M	22/06
Modern Internasional	33	34	32	+1	+3.13%	393.1K	22/06
Modernland Realty Ltd	50	50	50	0	0.00%	237.1K	22/06
Mulia Industrindo	242	242	240	0	0.00%	33.8K	22/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,075	6,100	5,925	-175	-2.80%	197.4K	22/06
Multi Indocitra	492	496	492	-2	-0.40%	14K	22/06
Multi Prima Sejahtera	408	408	392	+2	+0.49%	49.3K	22/06
Multipolar	82	84	79	0	0.00%	14.82M	22/06
Multipolar Technology	19,000	19,575	17,200	+2,675	+16.39%	197.8K	22/06
Mustika Ratu	456	456	442	+8	+1.79%	171.1K	22/06
Nippon	605	610	590	+15	+2.54%	1.45M	22/06
City Retail Developments Tbk PT	143	156	141	-7	-4.67%	349K	22/06
Nusa Konstruksi	121	124	119	-2	-1.63%	1.22M	22/06
Nusa Raya Cipta	448	464	442	-16	-3.45%	2.75M	22/06
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,560	1,575	1,545	+20	+1.30%	9.95M	22/06
Pembangunan Jaya Ancol	462	462	450	+2	+0.43%	14.9K	22/06
Pacific Strategic	625	665	595	+15	+2.46%	2.68M	22/06
Pakuwon Jati	248	258	246	-6	-2.36%	116.04M	22/06
Pan Brothers	27	28	27	0	0.00%	2.22M	22/06
Panin Financial	214	218	210	-4	-1.83%	21.19M	22/06
Paninvest	740	745	735	-5	-0.67%	74.8K	22/06
Panin Sekuritas	1,850	1,890	1,840	+20	+1.09%	985.5K	22/06
Panorama Sentrawisata	412	418	406	-4	-0.96%	218.3K	22/06
Weha Transportasi	103	107	101	0	0.00%	12.04M	22/06
Pelangi Indah Canindo	138	139	130	+5	+3.76%	376.3K	22/06
Pelat Timah Nusantara	198	206	195	-6	-2.94%	5.15M	22/06
Pelayaran Nasional	99	102	90	-2	-1.98%	1.39M	22/06
Perdana Gapura Prima	101	101	98	+1	+1.00%	44.11M	22/06
Paragon Karya Perkasa Tbk PT	2,580	2,710	2,580	-50	-1.90%	740.8K	22/06
Petrosea	4,040	4,340	4,040	-220	-5.16%	21.13M	22/06
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	204	199	0	0.00%	33.3K	22/06
Pembangunan Perumahan	188	194	187	+1	+0.53%	1.69M	22/06
Pudjiadi Prestige	288	300	286	-12	-4.00%	107.9K	22/06
Pyridam Farma	202	208	196	-2	-0.98%	8.66M	22/06
Radiant Utama	188	190	187	0	0.00%	292.4K	22/06
Ramayana Lestari	376	380	372	-2	-0.53%	11.82M	22/06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	40	42	40	-2	-4.76%	1.09M	22/06
Resource Alam Indonesia	282	288	280	-4	-1.40%	556.2K	22/06
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	60	56	0	0.00%	32.99M	22/06
Rukun Raharja	3,740	3,900	3,680	-90	-2.35%	14.11M	22/06
Salim Ivomas Pratama	555	565	550	+5	+0.91%	15.04M	22/06
Samindo Resources	1,070	1,075	1,025	+20	+1.90%	6.1K	22/06
Prime Agri Resources Tbk PT	2,900	2,920	2,880	+10	+0.35%	199.2K	22/06
Sarana Meditama	336	338	298	+38	+12.75%	2.8M	22/06
Sarana Menara Nusantara	370	376	364	-2	-0.54%	44.31M	22/06
Saranacentral Bajatama	163	170	161	-2	-1.21%	2.06M	22/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,505	1,530	1,485	-10	-0.66%	1.18M	22/06
Sat Nusapersada	232	238	228	-6	-2.52%	212.5K	22/06
Sawit Sumbermas Sarana	790	820	770	-10	-1.25%	11.22M	22/06
Sejahteraraya	10,175	11,000	10,050	-825	-7.50%	20.9K	22/06
Selamat Sempurna	1,625	1,645	1,620	-15	-0.91%	1.96M	22/06
Semen Baturaja Persero	162	163	157	0	0.00%	1.8M	22/06
Semen Indonesia Persero	1,460	1,480	1,430	+20	+1.39%	28.71M	22/06
Sentul City	64	68	64	-4	-5.88%	95.68M	22/06
Siantar Top	9,525	9,525	9,525	-250	-2.56%	100	18/06
Sidomulyo Selaras	87	112	87	-7	-7.45%	494.37M	22/06
PT Sreeya Sewu	695	715	665	-15	-2.11%	10.8K	22/06
Siloam International	2,220	2,240	2,170	+50	+2.30%	134.9K	22/06
Sinar Mas Multiartha	21,900	22,850	21,900	-975	-4.26%	5.5K	22/06
Slj Global	77	79	72	-1	-1.28%	1.42M	22/06
Sinar Mas Agro Resources and Technology Tbk PT	4,910	5,000	4,850	+40	+0.82%	67.1K	22/06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	250	240	+2	+0.82%	181.5K	22/06
PT Buana Artha Anugerah Tbk	292	314	288	+4	+1.39%	31.7K	22/06
Steel Pipe Ind	388	394	384	-6	-1.52%	1.29M	22/06
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,410	1,445	1,360	+60	+4.44%	75.93M	22/06
Summarecon Agung	296	298	288	+2	+0.68%	24.42M	22/06
Suparma	208	210	204	0	0.00%	94.2K	22/06
Supra Boga Lestari	525	535	520	-10	-1.87%	1.1K	22/06
Surya Citra Media	196	202	194	-4	-2.00%	16M	22/06
ESSA Industries Indonesia Tbk PT	645	645	615	+5	+0.78%	54.53M	22/06
Surya Semesta	1,590	1,650	1,585	-10	-0.63%	7.74M	22/06
Tanah Laut	71	80	64	+6	+9.23%	23.88M	22/06
Bukit Asam	2,570	2,620	2,560	+40	+1.58%	38.83M	22/06
Telkom Indonesia	2,510	2,590	2,500	-70	-2.71%	194.27M	22/06
Tempo Inti Media	107	117	107	-7	-6.14%	12.5M	22/06
Tempo Scan Pacific	2,500	2,510	2,470	-10	-0.40%	557.2K	22/06
Tifa Finance	268	278	268	-10	-3.60%	22K	22/06
FKS Food Sejahtera Tbk PT	98	101	97	-3	-2.97%	5.04M	22/06
Timah Tbk	3,750	3,750	3,500	+260	+7.45%	69.45M	22/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	645	645	540	+50	+8.40%	1.34M	22/06
Pabrik Kertas Tjiwi	6,000	6,100	5,900	+25	+0.42%	2.62M	22/06
TBS Energi Utama Tbk PT	400	418	394	-14	-3.38%	4.9M	22/06
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,075	1,090	1,070	-15	-1.38%	1.83M	22/06
Tower Bersama	1,400	1,400	1,340	+50	+3.70%	1.63M	22/06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	545	570	545	-10	-1.80%	106.7K	22/06
Trisula International	168	171	164	0	0.00%	185.2K	22/06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	655	690	655	-15	-2.24%	43.2K	22/06
Tunas Baru Lampung	650	665	635	-15	-2.26%	2.96M	22/06
Ultrajaya Milk	1,385	1,390	1,355	0	0.00%	561.1K	22/06
Unilever Indonesia	1,700	1,725	1,665	+15	+0.89%	8.15M	22/06
United Tractors	22,325	22,975	22,325	-350	-1.54%	5.49M	22/06
Vale Indonesia	5,175	5,350	5,125	+100	+1.97%	17.09M	22/06
PT Mizuho Leasing Indonesia Tbk	76	90	74	+3	+4.11%	10.37M	22/06
Victoria Investama	140	147	140	-1	-0.71%	29.7K	22/06
Visi Media Asia	33	33	30	+1	+3.13%	4.92M	22/06
Voksel Electric	204	220	198	+4	+2.00%	736K	22/06
Wahana Ottomitra	252	260	246	-6	-2.33%	52.3K	22/06
Wahana Pronatural	116	119	113	+1	+0.87%	291.6K	22/06
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	76	73	-1	-1.33%	1.23M	22/06
Wilmar Cahaya Ind	2,560	2,620	2,380	+180	+7.56%	805.1K	22/06
Wintermar	520	525	505	+20	+4.00%	1.48M	22/06
Wismilak Inti Makmur	1,650	1,685	1,630	-30	-1.79%	770.5K	22/06
XL Axiata	2,520	2,700	2,490	-60	-2.33%	2.78M	22/06
Yanaprima Hastapersada	675	835	645	-10	-1.46%	787.4K	22/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,180	1,205	1,180	-25	-2.07%	900	22/06
Eka Sari Lorena	183	192	180	+1	+0.55%	930.6K	22/06
Indonesian Paradise	750	750	700	-15	-1.96%	29.1K	22/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,675	12,675	12,300	+25	+0.20%	2.6K	22/06
Asuransi Bina Dana Arta	3,450	3,500	3,300	+60	+1.77%	3.3K	19/06
Woori Finance Indonesia Tbk PT	280	280	250	+26	+10.24%	82.7K	22/06
Lion Metal Works	320	332	320	-8	-2.44%	33.2K	22/06
Sumi Indo Kabel	510	515	500	-10	-1.92%	5.8K	22/06
Dian Swastatika	850	885	815	0	0.00%	1.47B	22/06
Asuransi Bintang	400	454	396	-14	-3.38%	47.9K	22/06
Chitose Internasional	169	176	164	-6	-3.43%	44.9K	22/06
Link Net	1,520	1,600	1,340	+35	+2.36%	32.1K	22/06
Soechi Lines	322	340	320	-16	-4.73%	7.27M	22/06
Intan Baruprana Finance	79	82	79	+4	+5.33%	601.7K	22/06
Bank Agris	62	63	61	-1	-1.59%	958.8K	22/06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,270	1,275	1,230	-5	-0.39%	14.8K	22/06
Hanjaya Mandala Sampoerna Tbk PT	660	665	645	+15	+2.33%	31.88M	22/06
Goodyear Indonesia	1,090	1,090	1,080	0	0.00%	43.1K	22/06
Asuransi Jasa Tania	155	160	153	-5	-3.13%	128.1K	22/06
Bank Cimb Niaga	1,600	1,620	1,600	-10	-0.62%	1.27M	22/06
Yulie Sekurindo	3,370	3,420	3,340	-170	-4.80%	400	22/06
Panca Global	104	108	104	-4	-3.70%	981.5K	22/06
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0.00%	688.3K	22/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	456	458	456	+12	+2.70%	300	19/06
Magna Finance	86	89	83	-2	-2.27%	1.33M	22/06
Agung Semesta Sejahtera Tbk PT	28	29	28	+1	+3.70%	446.6K	22/06
Bank Dinar Indonesia	114	120	114	-5	-4.20%	640.9K	22/06
Mitrabara Adiperdana	1,370	1,400	1,365	-30	-2.14%	19K	22/06
Blue Bird	1,685	1,695	1,670	+10	+0.60%	1.19M	22/06
Impack Pratama Industri	1,605	1,690	1,550	-85	-5.03%	20.57M	22/06
Indonesia Prima	1,035	1,035	1,035	-5	-0.48%	100	22/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	226	232	222	0	0.00%	13.28M	22/06
Roda Vivatex	14,050	14,050	14,000	+225	+1.63%	1.1K	22/06
Merck	3,550	3,700	3,450	-80	-2.20%	28.6K	22/06
Jakarta Setiabudi	1,355	1,450	1,260	+15	+1.12%	35.9K	22/06
Citra Tubindo	5,775	5,775	5,775	0	0.00%	100	22/06
Sekar Laut	187	195	176	-3	-1.58%	669.8K	22/06
Danasupra	122	129	116	+1	+0.83%	59.8M	22/06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	292	292	272	+18	+6.57%	18.8K	22/06
Bintang Mitra	298	346	294	-16	-5.10%	41.7K	22/06
Tira Austenite	640	645	625	-10	-1.54%	8K	22/06
Inter-Delta	232	238	228	-4	-1.69%	7.6K	22/06
Mitra Keluarga Karyasehat	1,565	1,615	1,540	-35	-2.19%	3.68M	22/06
Red Planet Indonesia Tbk	192	196	191	-4	-2.04%	7.5M	22/06
Mitra Energi Persada	199	206	197	-3	-1.49%	718.2K	22/06
Alakasa Industrindo Tbk	560	615	560	-10	-1.75%	93.3K	22/06
PP Properti Tbk PT	18	18	18	+1	+5.88%	36.58M	22/06
Argo Pantes Tbk	865	950	860	-45	-4.95%	10.8K	22/06
Puradelta Lestari Tbk Pt	154	155	153	+1	+0.65%	77.38M	22/06
Radana Bhaskara Finance Tbk	96	105	85	+12	+14.29%	14.79M	22/06
Merdeka Copper Gold TBK PT	2,940	3,020	2,870	+10	+0.34%	50.36M	22/06
Mega Manunggal Property	310	312	296	+10	+3.33%	299.5K	22/06
Steady Safe TBK PT	314	330	300	+2	+0.64%	515.9K	22/06
Bukaka Teknik Utama	1,210	1,280	1,150	-70	-5.47%	140.1K	22/06
Anabatic Technologies Tbk	476	482	454	-4	-0.83%	65.6K	22/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	785	785	780	+5	+0.64%	1.6K	22/06
Bank Harda Internasional Tbk PT	965	985	960	-15	-1.53%	63.2K	22/06
Victoria Insurance Tbk PT	133	136	128	-1	-0.75%	73.8K	22/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	254	248	-2	-0.79%	18.6K	22/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	116	135	103	+11	+10.48%	165.76M	22/06
Indonesia Pondasi Raya Tbk PT	304	308	304	0	0.00%	135.9K	22/06
Kino Indonesia Tbk PT	1,095	1,110	1,095	0	0.00%	1.5K	22/06
Bank Artos Indonesia	935	990	920	-35	-3.61%	4.77M	22/06
Mahaka Radio	23	24	23	0	0.00%	704.8K	22/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	108	111	106	0	0.00%	479.9K	22/06
Cikarang Listrindo	695	705	695	-10	-1.42%	3.11M	22/06
Duta Intidaya	1,045	1,080	1,005	-25	-2.34%	20.2K	22/06
Sillo Maritime Perdana	1,530	1,530	1,530	+135	+9.68%	51.8K	22/06
Graha Andrasentra	54	57	54	-3	-5.26%	136.33M	22/06
Capital Financial Ind	1,885	1,890	1,800	+55	+3.01%	4.5K	22/06
Maharaksa Biru Energi Tbk PT	266	266	240	+26	+10.83%	74.35M	22/06
Indo Komoditi Korpora	50	50	50	0	0.00%	130.7K	22/06
Waskita Beton Precast	15	15	14	0	0.00%	2.9M	22/06
Samator Indo Gas Tbk PT	2,610	2,720	2,600	-60	-2.25%	125.6K	22/06
Paramita Bangun Sarana	740	755	715	-10	-1.33%	417K	22/06
Prodia Widyahusada	2,590	2,610	2,510	+40	+1.57%	470K	22/06
Bintang Oto Global	1,435	1,445	1,390	+90	+6.69%	7.5K	22/06
Nusantara Pelabuhan	855	905	805	-40	-4.47%	59.2K	22/06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	700	710	650	+35	+5.26%	7.03M	22/06
Sumber Energi Andalan	1,440	1,455	1,440	-10	-0.69%	25.3K	22/06
Perdana Bangun Pusaka	2,720	2,990	2,710	-70	-2.51%	28.8K	22/06
Industri Dan Perdagangan	89	90	88	-1	-1.11%	1.33M	22/06
Sanurhasta Mitra	288	304	284	-10	-3.36%	86.94M	22/06
Sariguna Primatirta	390	396	378	+10	+2.63%	3.71M	22/06
PT Cahayasakti Investindo	152	156	150	+2	+1.33%	517.5K	22/06
PT Pelayaran Tamarin	21	22	20	0	0.00%	3.15M	22/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	97	99	96	-1	-1.02%	1.3M	22/06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	56	54	-1	-1.82%	2.81M	22/06
Kirana Megatara	226	242	210	-12	-5.04%	492.7K	22/06
Hartadinata Abadi	2,100	2,190	2,080	-20	-0.94%	3.32M	22/06
Integra Indocabinet	224	236	220	-6	-2.61%	1.69M	22/06
Alfa Energi Investama	100	106	100	-4	-3.85%	3.37M	22/06
Map Boga Adiperkasa	1,030	1,030	1,030	0	0.00%	300	22/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	920	950	915	-5	-0.54%	21M	22/06
Andalan Perkasa Abadi Tbk PT	32	35	32	-3	-8.57%	66.7K	22/06
Emdeki Utama	181	184	181	-2	-1.09%	38.8K	22/06
Trisula Textile	103	108	100	-3	-2.83%	15.06M	22/06
Kioson Komersial	108	115	83	+21	+24.14%	254.18M	22/06
Garuda Maintenance Facility	52	54	51	0	0.00%	58.96M	22/06
Malacca Trust Wuwungan	270	272	270	-10	-3.57%	18.9K	22/06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	232	210	-10	-4.46%	472.5K	22/06
PP Presisi Tbk PT	104	109	100	+1	+0.97%	59.6M	22/06
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	352.5K	22/06
M Cash Integrasi PT	191	204	190	-11	-5.45%	654K	22/06
Pelita Samudera	292	296	292	0	0.00%	6.6K	22/06
Asuransi Jiwa Syariah	240	242	236	+2	+0.84%	121.1K	22/06
Campina Ice Cream	183	185	179	0	0.00%	69.5K	22/06
Dwi Guna Laksana	254	268	242	+10	+4.10%	6.7M	22/06
Jasa Armada Indonesia	322	324	306	0	0.00%	923.5K	22/06
Panca Budi Idaman	476	482	468	-6	-1.24%	1.52M	22/06
Prima Cakrawala Abadi	39	40	39	-1	-2.50%	1.55M	22/06
LCK Global Kedaton	118	123	113	-4	-3.28%	16.73M	22/06
Cita Mineral	3,050	3,140	3,030	+20	+0.66%	111.7K	22/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	188	188	183	-1	-0.53%	512.1K	22/06
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,655	1,705	1,615	-45	-2.65%	211.9K	22/06
Indah Prakasa Sentosa	670	670	660	+10	+1.52%	262.2K	22/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	88	88	85	0	0.00%	6.96M	22/06
Bank Syariah Indonesia	1,770	1,850	1,755	-65	-3.54%	9.38M	22/06
PT Surya Pertiwi	545	550	540	-5	-0.91%	883.8K	22/06
Medikaloka Hermina	875	910	860	-10	-1.13%	5.21M	22/06
Guna Timur Raya	436	460	420	+6	+1.40%	167.9K	22/06
PT Sarimelati Kencana	187	190	187	-1	-0.53%	22.6K	22/06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,185	1,200	1,125	+60	+5.33%	4.76M	22/06
MNC Studios	590	645	565	-40	-6.35%	60.52M	22/06
Bank Tabungan Pensiunan	1,020	1,020	995	+20	+2.00%	1.83M	22/06
Charnic Capital	1,045	1,050	1,045	-5	-0.48%	800	22/06
Royal Prima	88	88	86	+1	+1.15%	5.66M	22/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	147	138	-3	-2.11%	712.7K	22/06
Batavia Prosperindo Trans	70	71	68	+1	+1.45%	389.3K	22/06
PT Kendaraan Terminal	1,180	1,195	1,150	-70	-5.60%	1.2M	22/06
Jaya Sukses Makmur	1,025	1,145	1,015	-30	-2.84%	857.1K	22/06
MAP Aktif Adiperkasa	605	620	585	+10	+1.68%	16.19M	22/06
Transcoal Pacific	7,525	8,000	7,500	-300	-3.83%	2.36M	22/06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	680	670	-5	-0.74%	4.05M	22/06
NFC Indonesia	1,655	1,670	1,565	-10	-0.60%	95.2K	22/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,610	1,720	1,590	-80	-4.73%	1.7M	22/06
Andira Agro	17	18	17	-1	-5.56%	3.47M	22/06
Trimitra Propertindo	57	63	54	+2	+3.64%	61.96M	22/06
Madusari Murni Indah	264	276	258	+2	+0.76%	7.61M	22/06
Arkadia Digital	33	33	31	+2	+6.45%	629.3K	22/06
Pantai Indah Kapuk Dua Tbk PT	6,650	7,000	6,625	-100	-1.48%	4.38M	22/06
Natura City	166	183	162	-6	-3.49%	2.1M	22/06
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,100	8,000	7,025	-250	-3.40%	2.9K	22/06
Satria Antaran Prima	232	236	228	+2	+0.87%	4K	22/06
Super Energy	2,720	2,880	2,720	-100	-3.55%	17K	22/06
Garudafood Putra Putri	324	326	316	-2	-0.61%	32.3K	22/06
Superkrane Mitra Utama	330	338	320	-2	-0.60%	136.8K	22/06
Cahayaputra Asa Keramik	145	150	137	+5	+3.57%	117K	22/06
Kota Satu	268	272	268	-4	-1.47%	588.9K	22/06
Yelooo Integra	77	80	68	+4	+5.48%	70.26M	22/06
Shield On Service	775	775	700	0	0.00%	39K	22/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	62	56	-2	-3.33%	5.18M	22/06
Nusantara Voucher	114	118	111	-1	-0.87%	4.53M	22/06
Sentral Mitra Informatika	102	106	102	-1	-0.97%	528.9K	22/06
Satria Mega Kencana	640	655	630	-10	-1.54%	89.8K	22/06
Urban Jakarta Propertindo	204	204	194	0	0.00%	357.1K	22/06
Mega Perintis	680	680	486	+135	+24.77%	4.63M	22/06
Phapros	266	272	252	+12	+4.72%	125.5K	22/06
Sentra Food	176	176	176	0	0.00%	57.5K	22/06
Estika Tata Tiara	161	164	145	+5	+3.21%	43.28M	22/06
Pollux Investasi	775	775	690	-25	-3.13%	60.1K	22/06
Citra Putra	2,680	2,690	2,650	-10	-0.37%	11.1K	22/06
Olympus Strategic Indonesia PT	590	605	575	-5	-0.84%	79.6K	22/06
Armada Berjaya	123	127	121	0	0.00%	960.8K	22/06
PT Wahana Interfood	184	210	181	-5	-2.65%	36.29M	22/06
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	46	43	-4	-8.51%	2.19M	22/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	88	82	-1	-1.18%	15.15M	22/06
Hotel Fitra International	368	450	362	-4	-1.08%	1.32M	22/06
Bali Bintang Sejahtera	158	169	158	-2	-1.25%	2.4M	22/06
Communication Cable Systems	256	268	250	+2	+0.79%	89.9K	22/06
Surya Fajar Capital	1,980	1,980	1,970	0	0.00%	49.7K	22/06
Golden Flower	14,825	16,000	13,800	+1,025	+7.43%	9.1K	22/06
Bima Sakti Pertiwi	52	54	51	-1	-1.89%	4.22M	22/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	206	216	204	-8	-3.74%	173.2K	22/06
Krida Jaringan Nusantara	115	121	113	-2	-1.71%	5.01M	22/06
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,130	3,200	2,990	+40	+1.29%	471.6K	22/06
MNC Vision Networks	37	37	35	+2	+5.71%	5.91M	22/06
Hensel Davest	50	50	50	0	0.00%	574.3K	22/06
Satyamitra Kemas Lestari	143	158	133	+9	+6.72%	1.74M	22/06
Inocycle	120	125	118	-2	-1.64%	750.1K	22/06
Arkha Jayanti	23	23	23	0	0.00%	378.7K	22/06
Eastparc Hotel	88	88	87	0	0.00%	1.14M	22/06
Asuransi Jiwa Sinarmas	6,000	6,000	5,900	0	0.00%	900	22/06
Fuji Finance Indonesia	264	272	254	-4	-1.49%	8.13M	22/06
DMS Propertindo	102	115	99	+2	+2.00%	664.17M	22/06
Kencana Energi	845	870	840	-20	-2.31%	7.57M	22/06
Telefast Indonesia	200	250	190	0	0.00%	4.08M	22/06
Bhakti Agung Propertindo	17	18	17	-1	-5.56%	2.54M	22/06
Gunung Raja	296	304	294	-4	-1.33%	834K	22/06
Optima Prima	95	97	93	0	0.00%	548.8K	22/06
Nusantara Almazia	158	168	153	-5	-3.07%	12.45M	22/06
Gaya Abadi	64	66	60	-1	-1.54%	23.47M	22/06
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	366	376	358	-10	-2.66%	1.05M	22/06
Digital Mediatama Maxima	168	175	168	-8	-4.55%	195.9K	22/06
Ginting Jaya Energi	56	58	54	0	0.00%	2.49M	22/06
Singaraja Putra	9,825	10,250	9,775	-550	-5.30%	428.1K	22/06
Sinergi Inti	150	156	135	+16	+11.94%	582.97M	22/06
Dana Brata Luhur	1,040	1,110	1,020	-25	-2.35%	1.16M	22/06
Mulia Boga Raya	555	570	515	-20	-3.48%	879.5K	22/06
Palma Serasih	197	199	196	0	0.00%	144.1K	22/06
Asia Sejahtera Mina	220	220	214	+2	+0.92%	76.1K	22/06
Ifishdeco	1,600	1,600	1,500	+45	+2.89%	41.6K	22/06
Repower Asia Ind	50	51	50	0	0.00%	12.37M	22/06
Indonesia Fibreboard	216	226	212	-2	-0.92%	92.5K	22/06
Uni Charm	382	382	370	+6	+1.60%	3.1M	22/06
Putra Mandiri Jembar	112	113	109	+3	+2.75%	169.8K	22/06
Galva Technologies	322	330	320	+4	+1.26%	34.3K	22/06
Bahtera Bumi Raya PT Tbk	765	780	765	-10	-1.29%	60.9K	22/06
Cisadane Sawit Raya	775	785	750	-5	-0.64%	180.3K	22/06
Bank Amar Indonesia	196	197	194	0	0.00%	238.8K	22/06
Ashmore Asset	324	348	310	-6	-1.82%	73.8K	22/06
Royalindo Investa	161	169	160	-8	-4.73%	28.73M	22/06
Perintis Triniti	376	404	366	-16	-4.08%	6.26M	22/06
Diamond Food	620	630	580	+10	+1.64%	4.7K	22/06
Putra Rajawali Kencana	31	31	30	0	0.00%	2.5M	22/06
Pratama Widya	970	970	965	+10	+1.04%	11.9K	22/06
Lancartama Sejati	163	169	160	-4	-2.40%	2.21M	22/06
Era Mandiri Cemerlang Tbk PT	74	81	74	0	0.00%	16.04M	22/06
Arkayana Lestari	121	129	118	-4	-3.20%	476.1K	22/06
Diamond Citra	50	50	50	0	0.00%	266.7K	22/06
Andalan Sakti	310	336	308	-12	-3.73%	47.7K	22/06
Batulicin Nusantara	950	995	950	-25	-2.56%	17.2K	22/06
Esta Multi Usaha	184	190	177	0	0.00%	1.21M	22/06
Makmur Berkah	270	270	256	+6	+2.27%	620.3K	22/06
Metro Health	410	424	406	-4	-0.97%	811.5K	22/06
Saraswanti Anugerah	288	294	286	-4	-1.37%	39K	22/06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	71	73	69	-1	-1.39%	9.04M	22/06
Aesler Gr	1,165	1,225	1,150	-10	-0.85%	26.6K	22/06
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	38	36	0	0.00%	2.52M	22/06
Bumi Benowo	102	102	98	+1	+0.99%	513.2K	22/06
Bhakti Multi Artha	1,335	1,335	1,250	+35	+2.69%	2.4K	22/06
Cashlez World	161	171	155	-4	-2.42%	430.5K	22/06
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	68	74	65	0	0.00%	134.84M	22/06
Pradiksi Gunatama	7,975	8,150	7,700	-50	-0.62%	10.7K	22/06
Boston Furniture	222	234	210	-6	-2.63%	3.42M	22/06
Pakuan	2,210	2,350	2,150	-140	-5.96%	63.7K	22/06
Prima Globalindo	190	194	188	-1	-0.52%	1.07M	22/06
Berlian Laju Tanker Tbk PT	35	36	35	-1	-2.78%	1.18M	22/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	380	386	370	-6	-1.55%	1.1M	22/06
Transkon Jaya	111	112	104	-1	-0.89%	48.4K	22/06
Pinago Utama	3,420	3,490	3,400	+10	+0.29%	4.3K	22/06
Puri Global Sukses	136	143	135	-4	-2.86%	479.2K	22/06
Soho Global	1,130	1,150	1,110	-15	-1.31%	18.4K	22/06
Selaras Citra	150	153	143	-1	-0.66%	255.9K	22/06
Bank Bisnis	4,770	4,780	4,500	+270	+6.00%	6K	22/06
Kurniamitra Duta	535	550	535	-5	-0.93%	39.9K	22/06
Grand House	195	195	187	+3	+1.56%	2.94M	22/06
Rockfields Prop	1,885	2,140	1,720	+110	+6.20%	141.3K	22/06
Planet Properindo	39	40	37	0	0.00%	1.01M	22/06
Morenzo Abadi	72	80	65	+5	+7.46%	70.11M	22/06
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	490	500	480	-4	-0.81%	749.3K	22/06
Victoria Care	605	610	595	-5	-0.82%	140.4K	22/06
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,325	+50	+0.68%	1.2K	22/06
Bank Net Indonesia Syariah Tbk PT	278	294	278	-6	-2.11%	4.45M	22/06
Diagnos Laboratorium Utama PT Tbk	230	246	230	-14	-5.74%	2.97M	22/06
Widodo Makmur Unggas Tbk PT	50	51	50	0	0.00%	35M	22/06
Ulima Nitra PT	96	102	96	-2	-2.04%	429.5K	22/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	220	0	0.00%	11.5M	22/06
Zyrexindo Mandiri Buana PT Tbk	134	135	132	+1	+0.75%	92.1K	22/06
Imago Mulia Persada Tbk PT	560	560	474	+50	+9.80%	27.3K	22/06
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,525	1,570	1,510	0	0.00%	13.19M	22/06
Nusa Palapa Gemilang PT Tbk	62	63	60	0	0.00%	8.61M	22/06
Lima Dua Lima Tiga PT	1,355	1,505	1,355	-150	-9.97%	1.55M	22/06
Harapan Duta Pertiwi PT	114	123	106	-4	-3.39%	5.27M	22/06
Triniti Dinamik PT Tbk	58	59	56	-1	-1.69%	72.02M	22/06
Green Power Tbk PT	91	95	90	-3	-3.19%	3.47M	22/06
Panca Anugrah Wisesa Tbk PT	8,600	8,775	8,500	-200	-2.27%	299.2K	22/06
Archi Indonesia Tbk PT	1,040	1,115	1,025	-35	-3.26%	29.83M	22/06
Bank Multiarta Sentosa PT	3,390	3,400	3,330	0	0.00%	11K	22/06
Era Graharealty PT Tbk	155	155	132	+14	+9.93%	129.7K	22/06
Bundamedik Tbk PT	178	185	178	-5	-2.73%	479.2K	22/06
Falmaco Nonwoven Industri PT Tbk	80	89	80	-8	-9.09%	6.17M	22/06
PAM Mineral Tbk PT	570	595	550	-20	-3.39%	22.7M	22/06
Trimegah Karya Pratama Tbk PT	192	195	182	+7	+3.78%	105.48M	22/06
DCI Indonesia	189,000	189,000	189,000	0	0.00%	700	18/06
Bukalapak.com PT	102	108	101	-5	-4.67%	517.92M	22/06
Hasnur Internasional Shipping Tbk PT	180	190	179	-12	-6.25%	936.3K	22/06
Bank JTrust Indonesia Tbk PT	139	173	135	-6	-4.14%	20.42M	22/06
Solusi Sinergi Digital Tbk PT	1,660	1,740	1,650	-45	-2.64%	19.29M	22/06
Indo Oil Perkasa PT	199	226	197	+10	+5.29%	37.09M	22/06
Geoprima Solusi Tbk PT	486	490	440	+50	+11.47%	78.4M	22/06
Prima Andalan Mandiri Tbk PT	3,820	3,890	3,750	+70	+1.87%	62.8K	22/06
Kedoya Adyaraya Tbk PT	865	865	815	0	0.00%	3.3K	22/06
Global Sukses Solusi Tbk PT	77	79	74	0	0.00%	106.9K	22/06
Surya Biru Murni Acetylene Tbk PT	108	111	106	-3	-2.70%	122.9K	22/06
Cemindo Gemilang Tbk PT	780	780	745	+15	+1.96%	18.15M	22/06
GTS Internasional Tbk PT	136	143	132	-4	-2.86%	20.46M	22/06
IDeA Indonesia Akademi Tbk PT	61	63	60	-1	-1.61%	1.22M	22/06
Formosa Ingredient Factory PT Tbk	358	374	350	+6	+1.70%	1.02M	22/06
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	92	88	0	0.00%	5.7M	22/06
Damai Sejahtera Abadi Tbk PT	138	139	135	0	0.00%	23.1K	22/06
Dayamitra Telekomunikasi PT	498	500	488	-2	-0.40%	48.76M	22/06
Caturkarda Depo Bangunan PT Tbk	244	248	230	0	0.00%	20.2K	22/06
Perma Plasindo Tbk PT	99	100	95	+2	+2.06%	80.5K	22/06
Widodo Makmur Perkasa PT	20	21	20	-1	-4.76%	20.69M	22/06
Jaya Swarasa Agung PT	50	50	50	0	0.00%	38K	22/06
Wira Global Solusi Tbk PT	106	122	105	-5	-4.50%	2.67M	22/06
Cisarua Mountain Dairy Tbk PT	4,320	4,460	4,240	-140	-3.14%	978.6K	22/06
RMK Energy PT Tbk	2,210	2,260	2,130	-20	-0.90%	10.57M	22/06
Obm Drilchem PT	162	165	162	0	0.00%	506.4K	22/06
Avia Avian PT Tbk	312	316	304	+2	+0.65%	8.79M	22/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	110	112	107	-1	-0.90%	866.5K	22/06
Bintang Samudera Mandiri Lines Tbk PT	476	478	458	+16	+3.48%	28.84M	22/06
Dharma Polimetal Tbk PT	930	935	925	-5	-0.53%	591.8K	22/06
Alamtri Minerals Indonesia	1,530	1,580	1,515	+15	+0.99%	20.5M	22/06
Semacom Integrated Tbk PT	94	98	92	-1	-1.05%	323.7K	22/06
Autopedia Sukses Lestari Tbk PT	60	63	60	-2	-3.23%	5.95M	22/06
MDTV Media Tech Tbk PT	54	55	52	0	0.00%	13.13M	22/06
Mitra Angkasa Sejahtera PT Tbk	28	28	26	0	0.00%	1.07M	22/06
Champ Resto Indonesia PT	270	338	266	-8	-2.88%	1.05M	22/06
Nusatama Berkah Tbk PT	59	63	56	-1	-1.67%	50.65M	22/06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	66.00	69.00	64.00	-2.00	-2.94%	5.36M	22/06
Nanotech Indonesia Global Tbk PT	24.00	26.00	24.00	-2.00	-7.69%	38.13M	22/06
Sumber Tani Agung Resources Tbk PT	1,035.00	1,040.00	1,010.00	+15.00	+1.47%	5.87M	22/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	56.00	57.00	55.00	-1.00	-1.75%	24.2M	22/06
Sigma Energy Compressindo Tbk PT	102.00	105.00	101.00	-3.00	-2.86%	716.7K	22/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	423.12M	22/06
Teladan Prima Agro PT Tbk	525.00	525.00	496.00	+20.00	+3.96%	693.1K	22/06
Murni Sadar Tbk PT	950.00	970.00	935.00	0.00	0.00%	2.7K	22/06
Winner Nusantara Jaya Tbk PT	22.00	24.00	22.00	0.00	0.00%	10.25M	22/06
Indo Boga Sukses Tbk PT	80.00	82.00	77.00	-1.00	-1.23%	3.4M	22/06
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	53.00	51.00	+1.00	+1.96%	1.34M	22/06
Cilacap Samudera Fishing Industry	56.00	59.00	55.00	-1.00	-1.75%	21.15M	22/06
Chemstar Indonesia Tbk PT	60.00	61.00	59.00	0.00	0.00%	2.83M	22/06
Arkora Hydro Tbk PtT	6,400.00	6,600.00	6,000.00	-50.00	-0.78%	2.16M	22/06
Cerestar Indonesia Tbk PT	171.00	174.00	170.00	-3.00	-1.72%	3.5K	22/06
PT Dewi SHRI Farmindo Tbk	123.00	123.00	119.00	+1.00	+0.82%	81.51M	22/06
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	0.00	0.00%	35.2K	22/06
Bangun Karya Perkasa Jaya PT Tbk	58.00	60.00	57.00	-2.00	-3.33%	24.17M	22/06
Habco Trans Maritima Tbk PT	352.00	354.00	336.00	+6.00	+1.73%	18.26M	22/06
Utama Radar Cahaya Tbk PT	85.00	87.00	83.00	0.00	0.00%	214.1K	22/06
Aman Agrindo Tbk PT	605.00	615.00	565.00	+25.00	+4.31%	34.21M	22/06
Agung Menjangan Mas Tbk PT	342.00	344.00	334.00	0.00	0.00%	21.9K	22/06
Jhonlin Agro Raya PT Tbk	2,100.00	2,320.00	2,040.00	+70.00	+3.45%	7.92M	22/06
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,625.00	9,350.00	7,500.00	-175.00	-2.24%	3.56M	22/06
Kusuma Kemindo Sentosa PT	42.00	42.00	41.00	0.00	0.00%	280.6K	22/06
Pelayaran Nasional Ekalya	1,185.00	1,200.00	1,150.00	-15.00	-1.25%	287.6K	22/06
Estee Gold Feet PT Tbk	1,800.00	1,840.00	1,635.00	+120.00	+7.14%	730.3K	22/06
Klinko Karya Imaji PT Tbk	104.00	107.00	101.00	0.00	0.00%	36.9K	22/06
Rohartindo Nusantara Luas Tbk Pt	61.00	61.00	59.00	0.00	0.00%	10.91M	22/06
Toba Surimi Industries Tbk Pt	212.00	216.00	212.00	-2.00	-0.93%	1.54M	22/06
Hetzer Medical Indonesia Tbk PT	75.00	79.00	72.00	+1.00	+1.35%	23.33M	22/06
Black Diamond Resources Tbk PT	22.00	23.00	22.00	-2.00	-8.33%	42.91M	22/06
Segar Kumala Indonesia Tbk PT	515.00	520.00	505.00	0.00	0.00%	197.5K	22/06
Famon Awal Bros Sedaya Tbk PT	710.00	710.00	655.00	+5.00	+0.71%	13.9K	22/06
Citra Borneo Utama PT Tbk	715.00	790.00	700.00	-30.00	-4.03%	374.4K	22/06
PT Menthobi Karyatama Raya Tbk	124.00	125.00	121.00	+1.00	+0.81%	35.2K	22/06
Jayamas Medica Industri PT	218.00	218.00	206.00	+8.00	+3.81%	37.16M	22/06
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	-1.00	-1.92%	4.13M	22/06
PT Primadaya Plastisindo Tbk	262.00	270.00	256.00	-4.00	-1.50%	160.6K	22/06
Puri Sentul Permai Tbk PT	705.00	740.00	700.00	-35.00	-4.73%	423.8K	22/06
Ketrosden Triasmitra PT	550.00	575.00	540.00	-10.00	-1.79%	29.66M	22/06
Bersama Zatta Jaya Tbk PT	53.00	56.00	52.00	-3.00	-5.36%	73.44M	22/06
Global Digital Niaga Tbk PT	302.00	308.00	292.00	0.00	0.00%	22.1K	22/06
Multi Medika Internasional PT Tbk	650.00	650.00	650.00	-70.00	-9.72%	697.8K	22/06
Techno9 Indonesia PT Tbk	78.00	83.00	76.00	-3.00	-3.70%	8.46M	22/06
Saraswanti Indoland Dev PT	91.00	93.00	89.00	-1.00	-1.09%	256.9K	22/06
Personel Alih Daya Tbk PT	113.00	118.00	110.00	-3.00	-2.59%	6.71M	22/06
Isra Presisi Indonesia PT Tbk	26.00	26.00	25.00	0.00	0.00%	14.73M	22/06
Venteny Fortuna International PT	60.00	62.00	59.00	-1.00	-1.64%	18.24M	22/06
Mitra Tirta Buwana PT Tbk	41.00	42.00	39.00	0.00	0.00%	1.83M	22/06
Data Sinergitama Jaya Tbk PT	185.00	190.00	179.00	-2.00	-1.07%	2.51M	22/06
Jobubu Jarum Minahasa PT Tbk	83.00	85.00	81.00	-1.00	-1.19%	3.14M	22/06
PT Citra Buana Prasida Tbk	280.00	280.00	266.00	+10.00	+3.70%	46.6K	22/06
Cakra Buana Resources Energi PT Tbk	670.00	695.00	665.00	-15.00	-2.19%	3.97M	22/06
Sunindo Pratama PT Tbk	650.00	655.00	635.00	-5.00	-0.76%	240.4K	22/06
PT Hatten Bali PT Tbk	166.00	175.00	160.00	+5.00	+3.11%	116.2K	22/06
Lavender Bina Cendikia PT Tbk	31.00	33.00	31.00	-2.00	-6.06%	3.49M	22/06
Penta Valent PT	316.00	380.00	280.00	-12.00	-3.66%	189.3K	22/06
PT Jasa Berdikari Logistics Tbk	61.00	71.00	61.00	-1.00	-1.61%	105.42M	22/06
Wijaya Cahaya Timber PT	80.00	80.00	77.00	+1.00	+1.27%	1.35M	22/06
Aviana Sinar Abadi PT Tbk	280.00	292.00	274.00	-8.00	-2.78%	37.37M	22/06
Hassana Boga Sejahtera PT Tbk	62.00	68.00	61.00	-5.00	-7.46%	19.22M	22/06
Pelita Teknologi Global PT Tbk	975.00	985.00	945.00	+5.00	+0.52%	104.5K	22/06
Haloni Jane PT Tbk	64.00	65.00	62.00	0.00	0.00%	2.06M	22/06
PT Solusi Kemasan Digital Tbk	250.00	266.00	246.00	-8.00	-3.10%	60.84M	22/06
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00	0.00%	1.54M	22/06
Hoffmen Cleanindo PT Tbk	400.00	402.00	380.00	-18.00	-4.31%	684.2K	22/06
PT Pertamina Geothermal Energy	910.00	920.00	890.00	+15.00	+1.68%	10.13M	22/06
PT Lini Imaji Kreasi Ecosystem Tbk	155.00	161.00	151.00	-6.00	-3.73%	8.78M	22/06
Berdikari Pondasi	136.00	142.00	136.00	-3.00	-2.16%	14.2M	22/06
Mitra Pack	55.00	59.00	55.00	-2.00	-3.51%	8.87M	22/06
PT Petrindo Jaya Kreasi Tbk	655.00	695.00	640.00	-25.00	-3.68%	233.88M	22/06
Teknologi Karya Digital Nusa PT Tbk	99.00	106.00	96.00	+1.00	+1.02%	5.16M	22/06
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-2.00	-7.41%	1.64M	22/06
PT Nusantara Sawit Sejahtera Tbk	585.00	615.00	530.00	0.00	0.00%	12.59M	22/06
PT Hillcon Tbk	17.00	18.00	17.00	-1.00	-5.56%	20.75M	22/06
Grahaprima Suksesmandiri Tbk PT	198.00	210.00	192.00	-4.00	-1.98%	231.6K	22/06
Arsy Buana Travelindo Tbk PT	102.00	107.00	97.00	-1.00	-0.97%	8.32M	22/06
Multi Makmur Lemindo Tbk	119.00	126.00	114.00	-2.00	-1.65%	62.14M	22/06
PT Trimegah Bangun Persada Tbk	870.00	895.00	845.00	+5.00	+0.58%	104.72M	22/06
PT Era Digital Media Tbk	139.00	141.00	134.00	-1.00	-0.71%	458.4K	22/06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	545.00	505.00	-35.00	-6.48%	122.34M	22/06
Era Media Sejahtera Tbk PT	126.00	134.00	125.00	-6.00	-4.55%	13.5M	22/06
Informasi Teknologi Indonesia Tbk	102.00	107.00	97.00	+3.00	+3.03%	41.79M	22/06
MPX Logistics International Tbk PT	151.00	153.00	150.00	0.00	0.00%	348.5K	22/06
Tripar Multivision Plus Tbk PT	208.00	220.00	200.00	-10.00	-4.59%	967.4K	22/06
King Tire Indonesia Tbk PT	108.00	109.00	104.00	-1.00	-0.92%	94K	22/06
Sarana Mitra Luas Tbk PT	260.00	282.00	248.00	-10.00	-3.70%	39.56M	22/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	158.5K	22/06
Maxindo Karya Anugerah	69.00	73.00	69.00	-3.00	-4.17%	5.48M	22/06
PT VKTR Teknologi Mobilitas	615.00	650.00	610.00	-45.00	-6.82%	25.53M	22/06
Graha Mitra Asia Tbk PT	34.00	35.00	33.00	-1.00	-2.86%	313.2K	22/06
Amman Mineral Internasional Tbk PT	3,760	3,950	3,720	-60	-1.57%	82.63M	22/06
Carsurin Tbk PT	99.00	101.00	98.00	-1.00	-1.00%	27.5K	22/06
Graha Prima Mentari PT Tbk	212.00	236.00	208.00	-18.00	-7.83%	693.2K	22/06
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	3.74M	22/06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	202.00	216.00	199.00	-8.00	-3.81%	97.15M	22/06
Mandiri Herindo Adiperkasa Tbk PT	134.00	136.00	133.00	-2.00	-1.47%	3.19M	22/06
PT Royaltama Mulia Kontraktorindo	306.00	320.00	298.00	-8.00	-2.55%	1.82M	22/06
Nusantara Sejahtera Raya Tbk PT	86.00	89.00	85.00	-2.00	-2.27%	16.3M	22/06
PT ITSEC Asia Tbk	655.00	660.00	635.00	+5.00	+0.77%	22.59M	22/06
Sinar Eka Selaras PT	274.00	286.00	274.00	-8.00	-2.84%	2.36M	22/06
Multi Garam Utama Tbk PT	180.00	190.00	174.00	-10.00	-5.26%	5.48M	22/06
PT Ingria Pratama Capitalindo Tbk	115.00	124.00	111.00	+4.00	+3.60%	43.54M	22/06
Minahasa Membangun Hebat Tbk PT	378.00	420.00	378.00	-42.00	-10.00%	2.1M	22/06
Paperocks Indonesia Tbk PT	141.00	151.00	140.00	-1.00	-0.70%	1.55M	22/06
Humpuss Maritim Internasional Tbk	121.00	130.00	121.00	-8.00	-6.20%	26.09M	22/06
Lupromax Pelumas Indonesia Tbk PT	85.00	89.00	82.00	-1.00	-1.16%	928.9K	22/06
Mutuagung Lestari Tbk PT	119.00	120.00	115.00	+3.00	+2.59%	13.06M	22/06
Pt Multisarana Intan Eduka Tbk	98.00	105.00	98.00	-7.00	-6.67%	5.12M	22/06
Charlie Hospital Semarang PT	324.00	330.00	316.00	-4.00	-1.22%	20.52M	22/06
Multitrend Indo Tbk PT	194.00	204.00	193.00	-4.00	-2.02%	1.16M	22/06
Anugerah Spareparts Sejahtera PT	40.00	41.00	39.00	0.00	0.00%	2.01M	22/06
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00	0.00%	3.53M	22/06
Kokoh Exa Nusantara Tbk PT	88.00	91.00	87.00	-2.00	-2.22%	7.26M	22/06
Pulau Subur Tbk PT	125.00	137.00	125.00	-5.00	-3.85%	4.04M	22/06
Lovina Beach Brewery Tbk PT	72.00	75.00	70.00	-1.00	-1.37%	37.78M	22/06
Logisticsplus International Tbk PT	56.00	61.00	55.00	-4.00	-6.67%	7.52M	22/06
Koka Indonesia PT	99.00	108.00	99.00	-6.00	-5.71%	6.17M	22/06
Barito Renewables Energy PT Tbk	3,670.00	3,800.00	3,590.00	-60.00	-1.61%	18.15M	22/06
Agro Bahari Nusantara PT Tbk	1,690.00	1,980.00	1,690.00	-185.00	-9.87%	2.8M	22/06
Ikapharmindo Putramas PT	185.00	193.00	181.00	-5.00	-2.63%	22K	22/06
Mastersystem Infotama PT	1,215.00	1,235.00	1,215.00	0.00	0.00%	569.6K	22/06
Kian Santang Muliatama PT	184.00	185.00	166.00	+19.00	+11.52%	39.14M	22/06
JANU PUTRA SEJAHTERA Tbk PT	348.00	354.00	340.00	-4.00	-1.14%	41.54M	22/06
Maja Agung Latexindo PT Tbk	63.00	65.00	60.00	+2.00	+3.28%	2.64M	22/06
Asri Karya Lestari PT Tbk	236.00	250.00	230.00	-2.00	-0.84%	2.9M	22/06
Citra Nusantara Gemilang Tbk PT	151.00	158.00	151.00	-6.00	-3.82%	2.9M	22/06
Adhi Kartiko Pratama Tbk PT	262.00	282.00	256.00	-2.00	-0.76%	288.2K	22/06
Sinergi Multi Lestarindo PT Tbk	102.00	113.00	96.00	+5.00	+5.15%	18.4M	22/06
Multi Spunindo Jaya Tbk PT	428.00	450.00	422.00	+2.00	+0.47%	16.8M	22/06
Manggung Polahraya PT Tbk	46.00	46.00	41.00	+3.00	+6.98%	12.05M	22/06
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	63.00	+3.00	+4.76%	8.75M	22/06
Griptha Putra Persada Tbk PT	61.00	64.00	60.00	0.00	0.00%	6.21M	22/06
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	66.00	-2.00	-2.90%	5.96M	22/06
Terang Dunia Internusa PT	71.00	72.00	69.00	+1.00	+1.43%	14.78M	22/06
Pt Topindo Solusi Komunika	59.00	60.00	58.00	0.00	0.00%	5.7M	22/06
Mitra Pedagang Indonesia PT Tbk	95.00	105.00	95.00	-6.00	-5.94%	9.59M	22/06
Ancara Logistics Indonesia PT Tbk	800.00	815.00	770.00	+5.00	+0.63%	910.9K	22/06
Homeco Victoria Makmur PT Tbk	240.00	240.00	230.00	0.00	0.00%	157.5K	22/06
Pt Harta Djaya Karya Tbk	81.00	86.00	78.00	0.00	0.00%	14.57M	22/06
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,035.00	1,035.00	0.00	0.00%	800	22/06
Ecocare Indo Pasifik PT Tbk	139.00	142.00	135.00	-2.00	-1.42%	1.14M	22/06
Bersama Mencapai Puncak PT Tbk	605.00	710.00	605.00	-105.00	-14.79%	21.83M	22/06
Satu Visi Putra PT Tbk	1,050.00	1,090.00	985.00	0.00	0.00%	2.7M	22/06
Dunia Virtual Online Tbk PT	228.00	242.00	222.00	0.00	0.00%	331.9K	22/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	254.1K	22/06
Multi Hanna Kreasindo Tbk PT	121.00	127.00	118.00	-3.00	-2.42%	1.81M	22/06
Remala Abadi Tbk PT	2,140.00	2,320.00	2,060.00	+60.00	+2.88%	5.57M	22/06
Xolare RCR Energy PT Tbk	103.00	104.00	101.00	0.00	0.00%	1.15M	22/06
Benteng Api Technic PT Tbk	87.00	92.00	85.00	-3.00	-3.33%	3.2M	22/06
Soraya Berjaya Indonesia Tbk PT	79.00	90.00	79.00	-6.00	-7.06%	4.02M	22/06
Pt Cipta Perdana Lancar Tbk	114.00	120.00	107.00	+4.00	+3.64%	18.94M	22/06
Pt Intra Golflink Resorts Tbk	170.00	180.00	168.00	-3.00	-1.73%	2.9M	22/06
Gunanusa Eramandiri Tbk PT	154.00	154.00	148.00	0.00	0.00%	237.4K	22/06
Superior Prima Sukses PT Tbk	144.00	147.00	139.00	-1.00	-0.69%	946K	22/06
PT Indo American Seafoods Tbk	65.00	71.00	65.00	-2.00	-2.99%	3.68M	22/06
PT UBC Medical Indonesia Tbk	146.00	147.00	142.00	0.00	0.00%	1.05M	22/06
Global Sukses Digital Tbk PT	140.00	141.00	136.00	+2.00	+1.45%	1.26M	22/06
Pt Esta Indonesia Tbk	570.00	580.00	565.00	-5.00	-0.87%	4.11M	22/06
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	140.00	135.00	-2.00	-1.43%	8M	22/06
Daaz Bara Lestari Tbk PT	2,010.00	2,100.00	1,990.00	+20.00	+1.01%	606.2K	22/06
Newport Marine Services PT Tbk	116.00	121.00	111.00	-2.00	-1.69%	5.01M	22/06
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	81.00	-1.00	-1.20%	1.66M	22/06
Adaro Andalan Indonesia	8,100.00	8,275.00	7,900.00	+225.00	+2.86%	26.38M	22/06
Daya Intiguna Yasa PT Tbk	850.00	855.00	845.00	+5.00	+0.59%	1.54M	22/06
Kentanix Supra International Tbk PT	366.00	366.00	360.00	0.00	0.00%	41K	22/06
Raharja Energi Cepu Tbk Pt	4,790.00	4,870.00	4,710.00	+10.00	+0.21%	2.54M	22/06
Asuransi Digital Bersama Tbk PT	88.00	90.00	87.00	-1.00	-1.12%	7.63M	22/06
Hero Global Investment	128.00	130.00	126.00	-2.00	-1.54%	412.8K	22/06
Raja Roti Cemerlang	57.00	62.00	56.00	-2.00	-3.39%	8.38M	22/06
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	222.00	-4.00	-1.60%	423.8K	22/06
Bangun Kosambi Sukses Pt Tbk	3,590.00	3,630.00	3,490.00	+30.00	+0.84%	1.6M	22/06
Delta Giri Wacana Tbk PT	302.00	304.00	296.00	0.00	0.00%	13.27M	22/06
Jantra Grupo Indonesia PT Tbk	88.00	92.00	86.00	-4.00	-4.35%	36.46M	22/06
Sinar Terang Mandiri PT Tbk	216.00	220.00	212.00	-2.00	-0.92%	1.08M	22/06
Yupi Indo Jelly Gum PT Tbk	1,400.00	1,430.00	1,400.00	-30.00	-2.10%	7.4K	22/06
Fore Kopi Indonesia PT Tbk	705.00	720.00	700.00	-5.00	-0.70%	3.75M	22/06
Medela Potentia Tbk PT	206.00	208.00	202.00	+2.00	+0.98%	478.8K	22/06
Cipta Sarana Medika Tbk PT	57.00	59.00	55.00	0.00	0.00%	2.86M	22/06
Asia Pramulia Tbk PT	180.00	196.00	176.00	-9.00	-4.76%	60.91M	22/06
Chandra Daya Investasi Tbk PT	670.00	700.00	670.00	-25.00	-3.60%	17.69M	22/06
Indokripto Koin Semesta Tbk PT	750.00	820.00	745.00	-40.00	-5.06%	5.36M	22/06
Pancaran Samudera Transport Tbk PT	860.00	865.00	855.00	0.00	0.00%	60.2K	22/06
Trimitra Trans Persada Tbk PT	328.00	338.00	320.00	-6.00	-1.80%	576.6K	22/06
Diastika Biotekindo Tbk PT	130.00	133.00	128.00	-1.00	-0.76%	1.21M	22/06
Merry Riana Edukasi Tbk PT	113.00	118.00	113.00	-2.00	-1.74%	216.9K	22/06
Prima Multi Usaha Indonesia Tbk PT	80.00	86.00	78.00	+1.00	+1.27%	3.58M	22/06
Merdeka Gold Resources PT Tbk	7,000.00	7,475.00	6,925.00	-325.00	-4.44%	23.08M	22/06
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.26B	19/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	169.00	180.00	165.00	-8.00	-4.52%	1.98M	22/06
Abadi Lestari Indonesia	3,510.00	3,760.00	3,450.00	-250.00	-6.65%	896.8K	22/06
Super Bank Indonesia	590.00	610.00	585.00	-20.00	-3.28%	14.73M	22/06
BSA Logistics Indonesia	790.00	790.00	720.00	+55.00	+7.48%	37.06M	22/06

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (113)Consumer Cyclicals (160)Consumer Non-Cyclicals (128)Energy (60)Financial (125)Healthcare (39)Industrials (151)Real Estate (78)Technology (67)Utilities (15)

Stock Market News

We told you first: up +135% in June, this AI materials play is now up +612%
Investing.com — The AI rally keeps finding new ground. After months of gains concentrated in chips and hardware, the same...
- ByInvesting.com•5 hours ago
- 1
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 0.71%
Investing.com – Indonesia equities were lower at the close on Monday, as losses in the IDX Finance, IDX Infrastructure and IDX...
- ByInvesting.com•16 hours ago
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 0.28%
Investing.com – Indonesia equities were lower at the close on Friday, as losses in the IDX Finance, IDX Agriculture and IDX Basic...
- ByInvesting.com•19 Jun 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 23 June 2026
	Buyung Poetra Sembada(HOKI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	522.6B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 23 June 2026

Buyung Poetra Sembada(HOKI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,102.90

+89.80

+0.37%

BSE Sensex

77,094.07

+291.17

+0.38%

Nifty Bank

57,935.60

+249.85

+0.43%

Nifty 50 Futures

24,330.00

+68.30

+0.28%

US 500

7,465.40

-7.6

-0.10%

FTSE 100

10,437.85

+74.58

+0.72%

Dollar Index

100.82

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	212.11	+4.84%	80.92M
Vedanta Aluminium Metal	478.45	+4.52%	49.26M
HDFC Bank	786.40	+0.85%	25.19M
Himadri Speciality Chem	655.05	-2.38%	24.31M
Reliance Industries	1,326.50	+1.30%	12.93M
Infosys	1,065.40	+1.33%	10.18M
MTAR Technologies	8,294.50	-0.96%	1.40M

Name	Last	Chg. %	Vol.
Nocil Ltd	190.82	+20.00%	26.63M
Sahara Maritime	24.30	+20.00%	4.80K
Kirloskar Oil Engines	2,390.80	+20.00%	329.29K
Kirloskar Oil Engines	2,389.80	+20.00%	1.79M
PBA Infrastructure	13.69	+19.98%	110.09K
Nocil Ltd	190.70	+19.97%	1.48M
Odyssey Tech	46.02	+19.84%	174.43K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	60.00K
Amanaya Ventures	16.00	-15.79%	24.00K
L P Naval	267.00	-12.17%	500.00
Brisk Technovision	82.75	-11.50%	800.00
Prospect Commodities	42.05	-11.38%	1.00K
Yasons Chemex Care	9.75	-10.96%	6.00K
Steelman Telecom	60.00	-10.38%	1.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero