Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	152	158	146	0	0.00%	0	27/01
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	560	565	560	-5	-0.88%	2.2K	07:39:16
Austindo Nusantara Jaya	1,750	1,770	1,750	-20	-1.13%	39.9K	07:39:47
Bank Bumi Arta	980	1,040	975	-30	-2.97%	534.3K	07:39:56
Bank Maspion Indonesia	605	605	605	0	0.00%	200	07:33:51
Bank Ocbc Nisp	1,430	1,445	1,430	-15	-1.04%	621.2K	07:38:25
Bank Of India Indonesia	1,050	1,050	1,050	0	0.00%	0	26/01
Bank Qnb Indonesia	64	65	64	-1	-1.54%	6.2M	07:38:14
Bayu Buana	1,375	1,390	1,375	-10	-0.72%	55.2K	07:37:09
Buana Finance	875	875	875	-25	-2.78%	1K	07:34:37
Delta Djakarta	1,980	1,995	1,980	-40	-1.98%	32.3K	07:36:00
Destinasi Tirta	530	530	530	0	0.00%	14.1K	07:35:31
Elang Mahkota	970	1,000	925	-70	-6.73%	18.15M	07:38:33
Enseval Putra	2,300	2,320	2,300	-20	-0.86%	3.7K	07:37:21
Equity Dev Inv	115	122	114	-5	-4.17%	5.88M	07:38:34
Eratex Djaja	244	250	238	-12	-4.69%	1.06M	07:37:53
Ever Shine Textile	172	185	170	-23	-11.79%	1.71M	07:38:28
Fast Food Indonesia	575	585	560	-35	-5.74%	3M	07:38:38
Fks Multi Agro	1,080	1,120	1,070	-40	-3.57%	6.2K	07:37:07
Golden Energy Mines	8,100	8,125	8,075	+25	+0.31%	12.1K	07:37:19
Indo Kordsa	4,570	4,700	4,550	0	0.00%	0	27/01
Indo Straits	360	374	320	+34	+10.43%	136.3K	07:38:33
Indorama Synthetics	3,150	3,350	3,150	-90	-2.78%	65.2K	07:38:06
Kabelindo Murni	340	344	340	-4	-1.16%	15.3K	07:37:13
Kedaung Indah Can	230	248	226	-26	-10.16%	530.3K	07:38:32
Kokoh Inti Arebama	94	94	90	0	0.00%	0	27/01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	625	670	620	-45	-6.72%	1.26M	07:38:38
Maskapai Reasuransi	1,130	1,150	1,105	-35	-3.00%	54.5K	07:37:31
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,000	23,600	+500	+2.13%	6.1K	07:36:39
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	262	262	262	-2	-0.76%	3.4K	07:35:26
PT Temas Tbk	147	149	146	-4	-2.65%	3.61M	07:38:30
Pelayaran Nelly	422	452	400	-30	-6.64%	489.8K	07:38:33
Pikko Land Development	57	57	55	0	0.00%	0	27/01
Pioneerindo Gourmet	995	995	995	+5	+0.51%	8.1K	07:36:38
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	92	83	0	0.00%	0	26/01
Prasidha Aneka Niaga	138	144	137	-6	-4.17%	487.7K	07:38:17
Provident Agro	416	428	416	-20	-4.59%	1.72M	07:38:36
Pudjiadi & Sons	795	880	730	+65	+8.90%	163K	07:38:02
Reliance Securities	570	580	570	-10	-1.72%	5.8K	07:31:17
Ricky Putra Globalindo	93	100	93	0	0.00%	0	27/01
Rig Tenders	775	775	775	+10	+1.31%	200	07:33:13
Samudera Indonesia	372	386	366	-20	-5.10%	8.13M	07:38:34
Sekar Bumi	590	600	560	+15	+2.61%	88.7K	07:38:13
Sepatu Bata	81	82	81	0	0.00%	0	27/01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,120	2,140	2,120	-140	-6.19%	2.6K	07:37:38
Supreme Cable	2,670	2,700	2,670	-20	-0.74%	16.1K	07:38:33
Sunson Textile	3,280	3,550	2,860	0	0.00%	90.9K	07:38:19
Surya Toto Indonesia	272	274	270	0	0.00%	740K	07:38:34
Suryamas Dutamakmur	800	815	800	-15	-1.84%	119.5K	07:38:04
Tifico Fiber Indonesia	1,165	1,165	1,165	0	0.00%	0	27/01
Tigaraksa Satria	4,980	4,980	4,980	+10	+0.20%	200	07:37:12
Trans Power Marine	580	590	570	-10	-1.69%	3.28M	07:38:34
Trias Sentosa	494	496	470	0	0.00%	0	27/01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,900	2,950	2,900	-50	-1.69%	146.6K	07:37:58
Aspirasi Hidup Indonesia Tbk PT	406	410	404	-4	-0.98%	10.65M	07:38:38
Acset Indonusa	134	143	133	-13	-8.84%	4.93M	07:38:32
Alamtri Resources Indonesia Tbk PT	2,230	2,240	2,100	-60	-2.62%	47.75M	07:40:48
Adhi Karya Persero	240	246	240	-6	-2.44%	2.02M	07:38:30
Adi Sarana Armada	1,155	1,165	1,115	-50	-4.15%	1.83M	07:38:21
Adira Dinamika	8,475	8,575	8,475	-100	-1.17%	37.7K	07:38:38
Agung Podomoro	151	160	148	-11	-6.79%	16.3M	07:38:32
Akasha Wira	15,300	15,375	15,300	-75	-0.49%	5.2K	07:36:45
Artha Mahiya Investama Tbk PT	595	595	595	-105	-15.00%	408.9K	07:38:31
Akr Corporindo	1,290	1,335	1,255	-55	-4.09%	4.96M	07:40:54
Alam Sutera Realty	166	169	164	-5	-2.92%	12.38M	07:38:25
Alkindo Naratama	535	545	535	-10	-1.83%	21K	07:37:16
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	139	143	137	-4	-2.80%	3.67M	07:38:28
Aneka Tambang Persero	4,550	4,600	4,410	-60	-1.30%	70.95M	07:40:44
Apexindo Pratama Duta	212	218	202	-18	-7.83%	9.25M	07:38:40
Arita Prima Indonesia	204	212	204	-8	-3.77%	26.3K	07:37:20
Arthavest	2,890	2,990	2,890	0	0.00%	0	27/01
Arwana Citramulia	530	535	525	-10	-1.85%	3.17M	07:38:35
Asuransi Dayin Mitra	645	645	645	-5	-0.77%	10K	07:35:34
Multi Artha Guna	450	468	438	-6	-1.32%	61.9K	07:38:22
Asuransi Ramayana	316	318	316	-2	-0.63%	14.1K	07:35:31
Asahimas Flat Glass	3,720	3,720	3,720	-10	-0.27%	200	07:33:51
Asia Pacific Fibers	44	44	36	0	0.00%	0	27/01
Asiaplast Industries	376	376	376	+6	+1.62%	2.7K	07:34:24
Astra Agro Lestari	7,550	7,700	7,525	-175	-2.27%	475.8K	07:40:33
Astra Graphia	1,495	1,505	1,420	-45	-2.92%	328K	07:38:04
Astra International	6,150	6,250	6,075	-150	-2.38%	19.64M	07:40:43
Astra Otoparts	2,600	2,640	2,580	-50	-1.89%	737K	07:38:30
Asuransi Kresna Mitra	36	36	36	0	0.00%	0	27/01
Atlas Resources	318	318	318	0	0.00%	5.5K	07:36:47
Bakrie & Brothers	138	142	138	0	0.00%	0	27/01
Bakrie Sumatera	350	350	336	0	0.00%	0	27/01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	55	58	55	0	0.00%	0	27/01
Bank Artha Graha	189	191	180	-7	-3.57%	5.62M	07:38:31
Bank Negar	4,460	4,490	4,370	-40	-0.89%	8.82M	07:39:59
Bank Bukopin	79	81	78	-2	-2.47%	108.12M	07:38:22
Bank Capital Indonesia	181	188	181	-7	-3.72%	2.32M	07:38:23
Bank Danamon	2,500	2,520	2,420	-40	-1.57%	329K	07:38:39
Bank Woori Indonesia	282	284	282	-2	-0.70%	49.5K	07:38:28
Bank Mnc Internasional	62	65	61	-1	-1.59%	8.11M	07:38:29
Bank Ina Perdana	4,630	4,660	4,600	0	0.00%	0	27/01
Bank Maybank Indonesia	206	216	202	-14	-6.36%	3.41M	07:38:30
Bank Mandiri Persero	4,720	4,720	4,530	-90	-1.87%	92.24M	07:40:58
Bank Mayapada	228	232	224	-6	-2.56%	2.68M	07:37:49
Bank Mega	3,320	3,360	3,320	-50	-1.48%	21.5K	07:37:43
Bank Mestika Dharma	1,965	2,060	1,960	0	0.00%	0	27/01
Bank Nationalnobu	515	530	515	-30	-5.50%	3.09M	07:38:35
Bank Pembangunan	825	835	820	-15	-1.79%	934K	07:38:23
Bank Pan Indonesia	1,080	1,085	1,075	-10	-0.92%	1.3M	07:38:09
Bank Panin Syariah	57	59	57	-1	-1.72%	6.15M	07:37:58
Bank Pembangunan Timur	550	560	550	-10	-1.79%	2.67M	07:38:41
Bank Permata	4,760	4,800	4,760	-100	-2.06%	2.2K	07:38:17
Bank Pembangunan	32	33	32	0	0.00%	0	27/01
Bank Rakyat Persero	3,720	3,730	3,610	-100	-2.62%	107.55M	07:41:03
Bank Sinarmas	1,120	1,185	1,120	-60	-5.08%	5K	07:38:24
Bank Tabungan Negara	1,205	1,220	1,190	-40	-3.21%	10.68M	07:38:32
Bank Tabungan	2,150	2,230	2,130	0	0.00%	0	27/01
Bank Victoria	123	125	122	-4	-3.15%	2.68M	07:38:16
Bank Windu	75	77	75	-2	-2.60%	2.6M	07:38:34
Baramulti Suksessarana	3,900	3,910	3,900	-20	-0.51%	39.8K	07:38:12
Barito Pacific	2,300	2,300	2,300	-400	-14.81%	25.03M	07:38:41
Bayan Resources	15,500	15,500	14,500	-1,100	-6.63%	32.8K	07:37:48
Bekasi Asri Pemula	94	99	93	-7	-6.93%	2.23M	07:38:31
Bekasi Fajar	114	117	110	-4	-3.39%	6.87M	07:38:31
Astrindo Nusantara Infrasruktur Tbk PT	220	220	210	0	0.00%	0	27/01
Berlina	710	740	710	0	0.00%	0	27/01
Betonjaya Manunggal	378	380	374	0	0.00%	0	27/01
BFI Finance	725	730	725	-5	-0.68%	2.22M	07:38:37
Bhuwanatala Indah	82	85	82	0	0.00%	0	27/01
Bisi International	890	890	885	-5	-0.56%	46.1K	07:37:35
Bank Central Asia	7,300	7,300	7,000	-200	-2.67%	244.23M	07:41:02
Bank Rakyat	222	230	222	-8	-3.48%	9.95M	07:38:15
Buana Listya Tama	468	530	468	-82	-14.91%	170.46M	07:38:35
Budi Starch & Sweetener	218	218	218	-4	-1.80%	30.8K	07:37:29
Bukit Darmo	59	60	59	0	0.00%	0	27/01
Bukit Uluwatu Villa	1,445	1,445	1,445	-255	-15.00%	19.01M	07:38:36
Bumi Citra Permai	78	79	76	-2	-2.50%	1.27M	07:38:30
Bumi Resources Min	1,115	1,185	1,110	-180	-13.90%	166.94M	07:38:34
Bumi Resources	294	294	294	-50	-14.53%	725.98M	07:40:46
Bumi Serpong Damai	910	925	905	-20	-2.15%	2.82M	07:40:48
Bumi Teknokultura	23	23	21	0	0.00%	0	27/01
Eagle High	145	153	142	-9	-5.84%	40.24M	07:38:35
Capitalinc Inv	31	31	31	0	0.00%	0	27/01
Capitol Nusantara	382	466	382	0	0.00%	0	27/01
Cahaya Aero Services Tbk	2,350	2,350	2,300	+50	+2.17%	1.5K	07:38:23
Catur Sentosa	318	322	318	-6	-1.85%	14.2K	07:38:04
Central Proteina	70	71	69	-2	-2.78%	60M	07:38:41
Centratama Telekom	144	149	142	-9	-5.88%	6.62M	07:38:32
AirAsia Indonesia Tbk PT	95	95	95	0	0.00%	0	27/01
Champion Pacific	500	500	500	-10	-1.96%	14.1K	07:38:18
Chandra Asri Petro	6,725	6,750	6,650	-275	-3.93%	2.54M	07:41:01
Charoen Pokphand Indonesia	4,380	4,380	4,310	+20	+0.46%	2.65M	07:38:39
Ciputra Dev	825	845	825	-20	-2.37%	7.08M	07:38:36
Citatah	96	104	93	-8	-7.69%	2.07M	07:38:32
Citra Marga	1,415	1,480	1,400	-95	-6.29%	75.1K	07:38:32
Clipan Finance	324	332	324	-8	-2.41%	678.4K	07:38:36
Colorpak Indonesia	1,545	1,550	1,545	-5	-0.32%	13.7K	07:38:03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	570	570	570	-100	-14.93%	139.38M	07:38:40
Darya-Varia	1,680	1,680	1,675	+15	+0.90%	5.5K	07:37:17
PT BUMA Internasional Grup Tbk	322	334	320	-14	-4.17%	3.93M	07:38:19
Dharma Samudera	117	123	116	-7	-5.65%	3.99M	07:38:31
Dharma Satya	1,505	1,540	1,490	-40	-2.59%	1.89M	07:38:32
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	184	185	184	-5	-2.65%	32.6K	07:38:02
Duta Pertiwi	4,050	4,100	4,050	-90	-2.17%	2.3K	07:35:36
Dyandra Media	90	92	89	-2	-2.17%	256.8K	07:37:08
Ekadharma	193	193	191	0	0.00%	167.2K	07:33:13
Electronic City Ind	230	242	230	-14	-5.74%	165.3K	07:38:37
Elnusa	630	650	600	-20	-3.08%	18.65M	07:38:36
Energi Mega Persada	1,420	1,420	1,420	-250	-14.97%	15.88M	07:41:00
Erajaya Swasembada	410	412	404	-18	-4.21%	22.19M	07:38:33
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	64	65	64	0	0.00%	0	27/01
Express Transindo	23	25	23	0	0.00%	0	27/01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	163	172	162	-11	-6.32%	3.37M	07:38:11
Fortune Indonesia	1,575	1,585	1,480	+75	+5.00%	32.5K	07:37:39
Fortune Mate	290	290	248	0	0.00%	16.1K	07:38:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,100	1,105	1,080	-10	-0.90%	3.78M	07:38:11
Garda Tujuh Buana	288	300	288	0	0.00%	87.2K	07:38:22
Garuda Indonesia	88	88	86	0	0.00%	0	27/01
Gema Grahasarana	96	99	95	-3	-3.03%	1.96M	07:38:28
Global Mediacom	144	150	142	-7	-4.64%	13.52M	07:38:30
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,295	1,300	1,295	-5	-0.38%	1.3K	07:36:42
Visi Telekomunikasi	322	338	322	-20	-5.85%	16.9K	07:36:29
Gowa Makassar	2,580	2,580	2,580	-10	-0.39%	100	07:32:32
Gozco Plantations	226	240	226	-16	-6.61%	3.9M	07:38:37
Graha Layar Prima	2,900	2,900	2,900	0	0.00%	0	27/01
Greenwood Sejahtera	197	206	190	-23	-10.45%	2.45M	07:38:36
Gudang Garam	15,350	15,425	15,125	-450	-2.85%	147.4K	07:38:32
Gunawan Dianjaya Steel	118	120	117	-3	-2.48%	156.7K	07:38:19
Harum Energy	1,145	1,165	1,115	-70	-5.76%	11M	07:38:28
DFI Retail Nusantara Tbk Pt	440	468	440	-26	-5.58%	25.2K	07:38:12
Hexindo Adiperkasa	4,310	4,320	4,300	-30	-0.69%	47.9K	07:38:33
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	925	930	900	0	0.00%	0	27/01
Meratus Jasa Prima Tbk PT	340	342	340	0	0.00%	0	27/01
PT MNC Energy Investments Tbk	100	102	97	-4	-3.85%	30.11M	07:38:40
Indah Kiat Pulp & Paper	9,750	9,775	9,150	-775	-7.36%	4.53M	07:38:41
Indal Aluminium	292	292	234	0	0.00%	0	27/01
Indika Energy	3,180	3,260	2,920	-130	-3.93%	12.93M	07:38:40
Indo Acidatama	63	68	61	-4	-5.97%	32.6M	07:38:24
Indo Tambangraya	22,050	22,125	21,600	-150	-0.68%	522.4K	07:40:46
Indocement Tunggal	6,850	6,975	6,800	-150	-2.14%	50.4K	07:40:54
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,025	8,125	8,000	-200	-2.43%	1.14M	07:41:00
Indofood	6,700	6,850	6,625	0	0.00%	4.19M	07:40:47
Indomobil Multi Jasa	216	228	214	-16	-6.90%	6.18M	07:38:27
Indomobil Sukses	1,120	1,145	1,115	-25	-2.18%	20.2K	07:38:21
Indopoly Swakarsa	125	127	125	-2	-1.57%	34K	07:38:11
Indoritel Makmur	8,950	8,975	8,700	0	0.00%	0	27/01
Indosat	2,340	2,380	2,310	-120	-4.88%	2.82M	07:38:39
Indospring	745	745	535	0	0.00%	0	20/01
Jamu dan Farmasi Sido	530	535	530	-10	-1.85%	2.24M	07:38:39
Intanwijaya	755	755	755	-20	-2.58%	2.1K	07:37:29
Intermedia Capital	77	77	73	0	0.00%	0	27/01
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	0	27/01
Intikeramik Alamasri	24	24	24	0	0.00%	0	27/01
Intiland Development	142	147	141	-5	-3.40%	8.2M	07:38:37
Intraco Penta	172	172	172	0	0.00%	0	27/01
Island Concepts	89	89	89	0	0.00%	0	27/01
J Resources	605	620	585	-20	-3.20%	34.85M	07:38:40
Jaya Agra Wattie	187	190	186	-3	-1.58%	1.49M	07:38:35
Japfa Comfeed Indonesia	2,810	2,840	2,750	-70	-2.43%	2.86M	07:38:40
Jasa Marga	3,570	3,640	3,550	-90	-2.46%	1.59M	07:40:53
Jasuindo Tiga Perkasa	630	645	630	-15	-2.33%	832.1K	07:38:25
Jaya Konstruksi	85	86	84	-1	-1.16%	4.57M	07:38:14
Jaya Real Property	1,040	1,050	1,040	-25	-2.35%	23.4K	07:33:15
Jembo Cable Company	1,115	1,115	1,110	0	0.00%	23.4K	07:35:30
Jakarta Int Hotels & Dev	580	590	580	-20	-3.33%	166.1K	07:38:24
Kawasan Jababeka	250	254	238	-30	-10.71%	98.07M	07:38:35
Kalbe Farma	1,125	1,125	1,100	-10	-0.88%	6.56M	07:41:02
Kedawung Setia	450	450	446	0	0.00%	0	27/01
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	530	550	530	-10	-1.85%	199.5K	07:37:59
Kmi Wire And Cable	334	340	334	-2	-0.60%	154.8K	07:38:38
Kobexindo Tractors	184	189	181	-9	-4.66%	365.3K	07:38:17
Krakatau Steel Persero	322	330	320	-18	-5.29%	6.39M	07:40:59
Quantum Clovera Investama Tbk PT	24	24	23	0	0.00%	0	27/01
Langgeng Makmur	314	314	216	0	0.00%	0	27/01
Lautan Luas	860	865	860	-5	-0.58%	7.1K	07:32:18
Leyand International	125	140	120	-16	-11.35%	7.88M	07:38:41
Lippo Cikarang	790	825	780	-85	-9.71%	1.52M	07:38:32
Lippo General Insurance	695	700	660	+10	+1.46%	29.9K	07:38:00
Lippo Karawaci	100	105	97	-10	-9.09%	176.8M	07:38:34
Lenox Pasifik Investama Tbk PT	102	107	99	-7	-6.42%	1.47M	07:38:35
Logindo Samudramakmur	168	168	168	0	0.00%	0	27/01
Perusahaan Perkebunan	1,195	1,205	1,170	-20	-1.65%	4.45M	07:40:54
Mahaka Media	56	57	52	0	0.00%	0	27/01
Malindo Feedmill	790	815	780	-25	-3.07%	905.4K	07:38:31
Mandom Indonesia	3,210	3,210	3,200	-100	-3.02%	2.7K	07:35:17
Martina Berto	191	206	173	+20	+11.70%	10.65M	07:38:36
Matahari	1,790	1,815	1,780	-25	-1.38%	1.09M	07:38:40
Matahari Putra Prima	55	56	54	-1	-1.79%	49.96M	07:38:33
Mayora Indah	2,210	2,240	2,210	-60	-2.64%	595.6K	07:38:38
Medco Energi	1,480	1,480	1,425	-50	-3.27%	18.18M	07:41:02
Media Nusantara Citra	260	262	254	-6	-2.26%	11.44M	07:40:53
Megapolitan Dev	93	95	93	-2	-2.11%	940.5K	07:38:14
Metrodata Electronics	585	585	580	+5	+0.86%	283.5K	07:38:28
Metropolitan Land	630	635	630	-5	-0.79%	2.4K	07:32:38
Midi Utama Indonesia	322	330	322	-12	-3.59%	2.34M	07:38:29
Millennium Pharma	190	192	190	-4	-2.06%	120.9K	07:38:42
Minna Padi Investama	180	180	180	0	0.00%	0	27/01
Mitra Adiperkasa	1,210	1,225	1,180	-30	-2.42%	3.16M	07:40:59
Mitra Int	35	35	32	0	0.00%	0	27/01
Mitra Investindo	358	370	350	-26	-6.77%	2.14M	07:38:38
Mitra Pinasthika	1,010	1,015	1,000	-10	-0.98%	968.6K	07:38:20
Mitrabahtera Segara	2,010	2,090	1,975	-310	-13.36%	2.46M	07:38:34
Mnc Investama	41	41	40	0	0.00%	0	27/01
Mnc Kapital Ind	57	57	56	-1	-1.72%	3.94M	07:36:52
MNC Tourism	230	234	212	-16	-6.50%	19M	07:38:37
Mnc Sky Vision	85	92	85	-14	-14.14%	25.14M	07:38:34
Modern Internasional	78	78	78	0	0.00%	0	27/01
Modernland Realty Ltd	64	66	63	-2	-3.03%	5.01M	07:38:34
Mulia Industrindo	332	334	332	-4	-1.19%	166.3K	07:36:16
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,625	5,575	-25	-0.44%	125.7K	07:37:40
Multi Indocitra	555	555	555	-5	-0.89%	7.3K	07:38:39
Multi Prima Sejahtera	452	452	452	-2	-0.44%	34.7K	07:38:35
Multipolar	140	146	131	-13	-8.50%	67.56M	07:38:40
Multipolar Technology	60,600	60,600	60,600	0	0.00%	300	07:36:04
Mustika Ratu	490	500	490	-40	-7.55%	128.9K	07:38:08
Nippon	780	785	780	-5	-0.64%	79.5K	07:38:13
City Retail Developments Tbk PT	308	320	306	0	0.00%	0	27/01
Nusa Konstruksi	133	140	130	-11	-7.64%	1.18M	07:38:17
Nusa Raya Cipta	860	860	860	-150	-14.85%	4.41M	07:38:34
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,140	2,160	2,080	-20	-0.93%	8.37M	07:40:42
Pembangunan Jaya Ancol	570	580	570	-10	-1.72%	205.7K	07:36:31
Pacific Strategic	1,430	1,495	1,405	-100	-6.54%	26.2K	07:38:25
Pakuwon Jati	362	368	360	-8	-2.16%	35.28M	07:38:41
Pan Brothers	48	49	48	0	0.00%	0	27/01
Panin Financial	274	280	272	-12	-4.20%	55.43M	07:38:34
Paninvest	800	805	800	-5	-0.62%	55.3K	07:38:04
Panin Sekuritas	1,555	1,575	1,550	-25	-1.58%	6.7K	07:37:54
Panorama Sentrawisata	605	620	605	-15	-2.42%	86.6K	07:38:37
Weha Transportasi	141	148	138	-7	-4.73%	8.01M	07:38:33
Pelangi Indah Canindo	210	218	208	-4	-1.87%	96.6K	07:38:37
Pelat Timah Nusantara	398	432	398	-26	-6.13%	3.85M	07:38:24
Pelayaran Nasional	222	224	199	-10	-4.31%	7.52M	07:38:41
Perdana Gapura Prima	132	137	126	-6	-4.35%	9.55M	07:38:34
Paragon Karya Perkasa Tbk PT	2,250	2,350	2,080	-190	-7.79%	2.4M	07:38:31
Petrosea	7,300	7,300	7,300	-1,275	-14.87%	9.85M	07:38:35
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	210	246	208	-34	-13.93%	945.4K	07:38:32
Pembangunan Perumahan	360	366	358	-12	-3.23%	7.92M	07:38:39
Pudjiadi Prestige	460	476	460	-26	-5.35%	45.6K	07:38:15
Pyridam Farma	400	410	390	-28	-6.54%	10.14M	07:38:40
Radiant Utama	266	266	252	-10	-3.62%	670.6K	07:38:39
Ramayana Lestari	452	460	450	-6	-1.31%	1.29M	07:38:40
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	332	336	330	-12	-3.49%	1.18M	07:38:24
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	54	51	0	0.00%	0	27/01
Rukun Raharja	4,590	4,590	4,590	-810	-15.00%	6M	07:38:35
Salim Ivomas Pratama	590	595	585	-10	-1.67%	3.14M	07:38:27
Samindo Resources	1,460	1,460	1,460	0	0.00%	11.7K	07:30:03
Prime Agri Resources Tbk PT	7,800	7,825	7,800	-25	-0.32%	116.9K	07:38:29
Sarana Meditama	350	356	344	-6	-1.69%	179.6K	07:38:38
Sarana Menara Nusantara	565	570	550	-35	-5.83%	20.13M	07:38:35
Saranacentral Bajatama	151	163	151	-14	-8.48%	496.2K	07:38:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,850	1,775	-140	-7.18%	4.37M	07:38:41
Sat Nusapersada	366	370	364	-10	-2.66%	510.3K	07:38:15
Sawit Sumbermas Sarana	1,755	1,815	1,725	-65	-3.57%	715.3K	07:38:27
Sejahteraraya	16,350	16,350	16,350	-150	-0.91%	300	07:36:57
Selamat Sempurna	1,740	1,765	1,725	-25	-1.42%	654.4K	07:38:23
Semen Baturaja Persero	280	284	280	-6	-2.10%	3.93M	07:38:25
Semen Indonesia Persero	2,610	2,620	2,530	-50	-1.88%	3.3M	07:40:59
Sentul City	164	169	154	-15	-8.38%	1.36B	07:39:59
Siantar Top	9,750	9,750	9,750	-200	-2.01%	100	07:34:16
Sidomulyo Selaras	101	109	100	-9	-8.18%	1.3M	07:38:26
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,540	2,570	2,540	-110	-4.15%	209.2K	07:37:53
Sinar Mas Multiartha	12,575	12,575	12,500	-425	-3.27%	900	07:37:05
Slj Global	127	135	120	-10	-7.30%	1.27M	07:38:30
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,950	5,300	-350	-5.67%	151.4K	07:38:41
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	348	360	348	-6	-1.69%	130.9K	07:38:14
PT Buana Artha Anugerah Tbk	695	760	630	+70	+11.20%	5M	07:38:34
Steel Pipe Ind	452	456	452	-6	-1.31%	479.9K	07:38:22
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,815	1,895	1,810	-55	-2.94%	6.97M	07:38:41
Summarecon Agung	392	398	388	-8	-2.00%	17.12M	07:38:39
Suparma	242	256	240	-10	-3.97%	425.1K	07:38:11
Supra Boga Lestari	780	780	780	-25	-3.11%	600	07:35:55
Surya Citra Media	292	300	280	-12	-3.95%	26.72M	07:38:36
ESSA Industries Indonesia Tbk PT	680	685	640	-35	-4.90%	31.47M	07:38:32
Surya Semesta	1,535	1,595	1,530	-70	-4.36%	5.73M	07:38:29
Tanah Laut	153	156	152	-6	-3.77%	1.08M	07:38:16
Bukit Asam	2,490	2,540	2,450	-100	-3.86%	7.68M	07:40:59
Telkom Indonesia	3,680	3,790	3,640	-260	-6.60%	28.8M	07:41:00
Tempo Inti Media	147	166	142	-20	-11.98%	1.45M	07:38:39
Tempo Scan Pacific	2,740	2,770	2,730	-40	-1.44%	113.6K	07:38:18
Tifa Finance	438	438	420	0	0.00%	0	27/01
FKS Food Sejahtera Tbk PT	148	150	147	-7	-4.52%	5.32M	07:38:28
Timah Tbk	3,630	3,670	3,420	-120	-3.20%	14.51M	07:38:41
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	7,700	7,875	7,525	-425	-5.23%	348.6K	07:38:26
TBS Energi Utama Tbk PT	795	800	780	-35	-4.22%	7.78M	07:38:35
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,020	1,025	1,015	-5	-0.49%	572.2K	07:38:41
Tower Bersama	1,835	1,900	1,755	-185	-9.16%	1.88M	07:38:35
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	695	700	675	-25	-3.47%	106.5K	07:37:55
Trisula International	196	204	195	-6	-2.97%	453.5K	07:38:30
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	695	575	+25	+4.35%	409.9K	07:38:39
Tunas Baru Lampung	660	670	660	-15	-2.22%	758.5K	07:38:28
Ultrajaya Milk	1,455	1,465	1,450	-25	-1.69%	1.55M	07:37:45
Unilever Indonesia	2,000	2,000	1,960	-60	-2.91%	4.16M	07:40:57
United Tractors	24,650	24,750	23,775	-1,025	-3.99%	2.36M	07:40:57
Vale Indonesia	6,525	6,625	6,325	-275	-4.04%	3.03M	07:39:45
PT Mizuho Leasing Indonesia Tbk	88	89	88	-2	-2.22%	629.5K	07:38:32
Victoria Investama	197	200	197	-3	-1.50%	125.4K	07:36:27
Visi Media Asia	45	45	42	0	0.00%	0	27/01
Voksel Electric	254	254	254	-2	-0.78%	27.4K	07:37:21
Wahana Ottomitra	326	332	324	0	0.00%	0	27/01
Wahana Pronatural	224	246	224	+36	+19.15%	41.1M	07:38:35
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	100	102	100	-1	-0.99%	3.22M	07:38:41
Wilmar Cahaya Ind	2,460	2,470	2,460	-20	-0.81%	400	07:37:33
Wintermar	482	494	474	-18	-3.60%	1.48M	07:38:39
Wismilak Inti Makmur	1,735	1,775	1,715	-75	-4.14%	1.87M	07:38:36
XL Axiata	3,820	3,820	3,820	-670	-14.92%	14.6M	07:41:00
Yanaprima Hastapersada	600	605	600	-5	-0.83%	5.2K	07:35:36
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,675	1,675	1,440	+270	+19.22%	21.2K	07:38:38
Eka Sari Lorena	226	236	226	-12	-5.04%	11.2K	07:34:17
Indonesian Paradise	750	750	750	-10	-1.32%	3.9K	07:30:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,725	9,750	9,575	0	0.00%	0	27/01
Asuransi Bina Dana Arta	3,160	3,160	2,870	0	0.00%	0	27/01
Woori Finance Indonesia Tbk PT	304	304	304	-2	-0.65%	1.5K	07:35:43
Lion Metal Works	428	440	426	-8	-1.83%	9.3K	07:35:42
Sumi Indo Kabel	550	570	545	-15	-2.65%	30.6K	07:37:36
Dian Swastatika	98,600	98,600	98,600	-17,400	-15.00%	428.8K	07:38:38
Asuransi Bintang	436	436	436	0	0.00%	900	07:31:44
Chitose Internasional	208	214	206	-6	-2.80%	232.5K	07:37:51
Link Net	2,850	3,040	2,850	-330	-10.38%	6.4K	07:37:39
Soechi Lines	545	545	545	0	0.00%	0	27/01
Intan Baruprana Finance	111	111	111	0	0.00%	0	27/01
Bank Agris	76	78	75	-3	-3.80%	4.62M	07:38:11
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,515	1,520	1,515	0	0.00%	27.5K	07:37:40
Hanjaya Mandala Sampoerna Tbk PT	790	805	780	-20	-2.47%	12.55M	07:38:07
Goodyear Indonesia	1,125	1,125	1,100	-5	-0.44%	18.2K	07:36:37
Asuransi Jasa Tania	187	187	183	+2	+1.08%	19.9K	07:38:03
Bank Cimb Niaga	1,790	1,805	1,780	-25	-1.38%	1.82M	07:38:39
Yulie Sekurindo	3,240	3,240	3,120	0	0.00%	0	27/01
Panca Global	228	234	224	-16	-6.56%	2.31M	07:38:36
Himalaya Energi Perkasa Tbk PT	28	30	28	0	0.00%	0	27/01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	550	550	550	0	0.00%	7.5K	07:31:47
Magna Finance	298	324	260	0	0.00%	0	20/01
Agung Semesta Sejahtera Tbk PT	39	40	39	0	0.00%	0	27/01
Bank Dinar Indonesia	161	167	160	-8	-4.73%	772.7K	07:38:28
Mitrabara Adiperdana	1,700	1,710	1,700	-30	-1.73%	19.8K	07:35:25
Blue Bird	1,685	1,700	1,675	-15	-0.88%	266.6K	07:38:38
Impack Pratama Industri	3,060	3,060	3,060	-540	-15.00%	5.02M	07:38:34
Indonesia Prima	575	575	575	0	0.00%	0	27/01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	406	418	396	-22	-5.14%	15.96M	07:38:27
Roda Vivatex	16,450	16,450	16,450	-250	-1.50%	1.1K	07:33:42
Merck	3,270	3,300	3,200	0	0.00%	0	27/01
Jakarta Setiabudi	2,780	2,800	2,780	-30	-1.07%	800	07:35:02
Citra Tubindo	6,000	6,825	5,950	-600	-9.09%	3.9K	07:34:22
Sekar Laut	250	256	240	-6	-2.34%	221.5K	07:38:15
Danasupra	234	234	234	0	0.00%	1.4K	07:33:54
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	456	460	456	0	0.00%	0	27/01
Bintang Mitra	330	330	330	0	0.00%	1K	07:36:46
Tira Austenite	1,290	1,290	1,290	+35	+2.79%	500	07:37:57
Inter-Delta	268	310	264	-42	-13.55%	187.6K	07:38:35
Mitra Keluarga Karyasehat	2,350	2,410	2,350	-40	-1.67%	95.8K	07:38:37
Red Planet Indonesia Tbk	320	320	296	-26	-7.51%	38.45M	07:38:39
Mitra Energi Persada	296	298	294	-2	-0.67%	393.8K	07:38:06
Alakasa Industrindo Tbk	670	730	670	-115	-14.65%	404.5K	07:37:34
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,340	1,350	1,285	+40	+3.08%	20.9K	07:37:21
Puradelta Lestari Tbk Pt	137	139	136	-4	-2.84%	20.34M	07:38:41
Radana Bhaskara Finance Tbk	128	131	128	-4	-3.03%	107.3K	07:37:52
Merdeka Copper Gold TBK PT	3,110	3,200	3,040	-100	-3.12%	29.26M	07:38:41
Mega Manunggal Property	505	515	500	-15	-2.88%	548.4K	07:38:31
Steady Safe TBK PT	382	400	380	-14	-3.54%	148.6K	07:37:51
Bukaka Teknik Utama	1,480	1,490	1,480	-10	-0.67%	3K	07:37:45
Anabatic Technologies Tbk	640	640	630	-10	-1.54%	68.1K	07:37:48
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,050	1,060	1,050	-10	-0.94%	7.2K	07:38:18
Bank Harda Internasional Tbk PT	1,395	1,405	1,390	-25	-1.76%	23.8K	07:36:52
Victoria Insurance Tbk PT	210	212	210	-4	-1.87%	195.1K	07:38:02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	274	278	274	-12	-4.20%	81K	07:37:05
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	284	288	282	-4	-1.39%	24.1K	07:38:30
Kino Indonesia Tbk PT	1,270	1,270	1,270	0	0.00%	1K	07:38:35
Bank Artos Indonesia	1,820	1,840	1,800	-35	-1.89%	819.1K	07:38:37
Mahaka Radio	37	39	37	0	0.00%	0	27/01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	135	140	134	-4	-2.88%	10.2M	07:38:24
Cikarang Listrindo	705	710	705	-5	-0.70%	649.9K	07:38:27
Duta Intidaya	1,320	1,320	1,300	+5	+0.38%	2.5K	07:38:18
Sillo Maritime Perdana	4,580	4,590	4,580	+140	+3.15%	3.3K	07:35:13
Graha Andrasentra	52	54	51	0	0.00%	0	27/01
Capital Financial Ind	1,570	1,570	1,570	0	0.00%	1K	07:31:36
Maharaksa Biru Energi Tbk PT	406	430	386	-48	-10.57%	46.51M	07:38:42
Indo Komoditi Korpora	75	75	74	0	0.00%	0	27/01
Waskita Beton Precast	24	24	23	0	0.00%	0	27/01
Samator Indo Gas Tbk PT	1,750	1,790	1,660	-200	-10.26%	1.7M	07:38:35
Paramita Bangun Sarana	2,010	2,010	2,010	-350	-14.83%	3.38M	07:38:40
Prodia Widyahusada	2,380	2,420	2,380	-10	-0.42%	614.1K	07:38:38
Bintang Oto Global	1,565	1,695	1,500	+130	+9.06%	1.54M	07:38:29
Nusantara Pelabuhan	1,090	1,090	1,065	+25	+2.35%	500	07:36:40
Anugerah Kagum Karya	42	42	42	0	0.00%	0	27/01
Central Omega Resources	860	890	830	-55	-6.01%	9.33M	07:38:41
Sumber Energi Andalan	2,290	2,470	2,250	-100	-4.18%	196.3K	07:38:26
Perdana Bangun Pusaka	1,985	1,990	1,985	-5	-0.25%	200	07:33:19
Industri Dan Perdagangan	117	119	113	-2	-1.68%	2.41M	07:37:20
Sanurhasta Mitra	396	408	394	-66	-14.29%	150.18M	07:38:41
Sariguna Primatirta	420	430	420	-10	-2.33%	718.1K	07:38:31
PT Cahayasakti Investindo	244	266	240	-18	-6.87%	1.02M	07:38:10
PT Pelayaran Tamarin	41	41	41	0	0.00%	0	27/01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	123	124	122	-3	-2.38%	1.54M	07:38:10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	76	78	76	-4	-5.00%	47.67M	07:38:37
Kirana Megatara	278	280	276	0	0.00%	0	27/01
Hartadinata Abadi	2,400	2,440	2,340	-10	-0.41%	6.25M	07:38:33
Integra Indocabinet	344	348	342	-8	-2.27%	840.1K	07:38:17
Alfa Energi Investama	167	167	165	0	0.00%	0	27/01
Map Boga Adiperkasa	1,570	1,570	1,500	0	0.00%	0	27/01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	790	800	785	-20	-2.47%	2.59M	07:38:41
Andalan Perkasa Abadi Tbk PT	45	45	39	0	0.00%	0	27/01
Emdeki Utama	204	206	204	-6	-2.86%	63.2K	07:37:38
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	124	142	122	-19	-13.29%	8.96M	07:38:39
Garuda Maintenance Facility	71	71	69	0	0.00%	0	27/01
Malacca Trust Wuwungan	380	382	350	0	0.00%	0	27/01
Kapuas Prima Coal	46	50	46	0	0.00%	0	27/01
Maming Enam Sembilan Mineral Tbk PT	422	450	418	-52	-10.97%	397.3K	07:38:09
PP Presisi Tbk PT	173	178	167	-11	-5.98%	12.79M	07:38:42
Wijaya Karya Bangunan Gedung	66	67	66	-1	-1.49%	2.95M	07:38:32
M Cash Integrasi PT	570	575	570	0	0.00%	10.5K	07:38:23
Pelita Samudera	354	362	354	-10	-2.75%	64.5K	07:38:09
Asuransi Jiwa Syariah	248	272	248	-34	-12.06%	330.2K	07:38:25
Campina Ice Cream	218	220	216	0	0.00%	262.8K	07:38:15
Dwi Guna Laksana	276	298	268	-28	-9.21%	791K	07:38:36
Jasa Armada Indonesia	338	340	338	-2	-0.59%	154.2K	07:37:24
Panca Budi Idaman	488	496	486	-8	-1.61%	245.1K	07:38:25
Prima Cakrawala Abadi	42	42	40	0	0.00%	0	27/01
LCK Global Kedaton	252	260	252	-18	-6.67%	5.9K	07:32:46
Cita Mineral	4,870	4,980	4,850	-130	-2.60%	109.5K	07:38:40
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	220	216	-4	-1.82%	9K	07:30:21
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,820	1,830	1,820	-10	-0.55%	1.2K	07:38:23
Indah Prakasa Sentosa	625	625	570	0	0.00%	0	27/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	128	129	115	+8	+6.67%	10.63M	07:38:39
Bank Syariah Indonesia	2,160	2,220	2,150	-70	-3.14%	5.08M	07:38:35
PT Surya Pertiwi	635	640	635	-5	-0.78%	57.1K	07:38:07
Medikaloka Hermina	1,365	1,385	1,365	-25	-1.80%	799.4K	07:38:28
Guna Timur Raya	525	560	520	-35	-6.25%	99.6K	07:36:59
PT Sarimelati Kencana	218	220	218	-4	-1.80%	293.6K	07:37:33
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,140	1,180	1,120	-40	-3.39%	3.95M	07:38:40
MNC Studios	414	424	412	-16	-3.72%	1.56M	07:38:25
Bank Tabungan Pensiunan	1,240	1,255	1,230	-15	-1.20%	2.04M	07:38:28
Charnic Capital	1,200	1,210	1,200	-35	-2.83%	700	07:34:18
Royal Prima	87	88	84	-3	-3.33%	7.11M	07:38:18
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	212	218	212	-8	-3.64%	56.7K	07:36:53
Batavia Prosperindo Trans	90	91	90	-2	-2.17%	66.2K	07:37:28
PT Kendaraan Terminal	1,270	1,290	1,265	-15	-1.17%	341.6K	07:37:58
Jaya Sukses Makmur	4,970	5,275	4,960	-855	-14.68%	203K	07:38:38
MAP Aktif Adiperkasa	665	670	660	-15	-2.21%	3.78M	07:38:40
Transcoal Pacific	10,950	11,075	10,950	-100	-0.90%	108.5K	07:38:24
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	705	695	-15	-2.11%	87.2K	07:34:17
NFC Indonesia	1,305	1,310	1,305	-15	-1.14%	2.9K	07:37:38
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	29	29	29	0	0.00%	0	27/01
Trimitra Propertindo	66	66	62	0	0.00%	0	27/01
Madusari Murni Indah	300	312	300	-12	-3.85%	1.92M	07:38:32
Arkadia Digital	41	43	40	0	0.00%	0	27/01
Pantai Indah Kapuk Dua Tbk PT	9,575	9,575	9,575	-1,675	-14.89%	7.58M	07:38:39
Natura City	248	252	230	-22	-8.15%	719.8K	07:38:38
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,475	0	0.00%	0	27/01
Satria Antaran Prima	298	304	298	-6	-1.97%	345.9K	07:38:33
Super Energy	2,880	2,880	2,880	0	0.00%	400	07:36:57
Garudafood Putra Putri	352	354	350	-2	-0.56%	9.2K	07:38:27
Superkrane Mitra Utama	488	500	488	-12	-2.40%	78.3K	07:38:12
Cahayaputra Asa Keramik	181	183	181	-3	-1.63%	350.7K	07:36:53
Kota Satu	254	256	252	-2	-0.78%	934.9K	07:38:07
Yelooo Integra	94	99	90	-10	-9.62%	23.07M	07:38:39
Shield On Service	880	880	805	0	0.00%	0	27/01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	84	84	77	0	0.00%	0	27/01
Nusantara Voucher	154	171	153	-19	-10.98%	1.38M	07:38:41
Sentral Mitra Informatika	147	151	139	-7	-4.55%	2.67M	07:38:31
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	220	242	208	+20	+10.00%	1.48M	07:38:32
Mega Perintis	488	488	488	-10	-2.01%	3.3K	07:31:44
Phapros	310	310	310	0	0.00%	600	07:38:21
Sentra Food	260	268	260	0	0.00%	0	27/01
Estika Tata Tiara	338	350	326	-4	-1.17%	3.15M	07:38:42
Pollux Investasi	1,170	1,420	1,170	0	0.00%	0	27/01
Citra Putra	2,860	2,870	2,830	+10	+0.35%	163K	07:38:19
Surya Permata Andalan Tbk PT	1,000	1,100	950	0	0.00%	0	22/01
Armada Berjaya	116	127	113	-13	-10.08%	7.42M	07:38:35
PT Wahana Interfood	396	398	388	0	0.00%	0	27/01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	49	0	0.00%	0	27/01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	114	132	113	-18	-13.64%	31.2M	07:38:42
Hotel Fitra International	422	442	404	-38	-8.26%	74.7K	07:36:28
Bali Bintang Sejahtera	196	197	186	-10	-4.85%	3.26M	07:38:26
Communication Cable Systems	334	342	334	-8	-2.34%	70.7K	07:37:27
Surya Fajar Capital	1,940	1,945	1,935	0	0.00%	0	27/01
Golden Flower	21,000	21,850	21,000	-850	-3.89%	500	07:36:15
Bima Sakti Pertiwi	73	74	72	-2	-2.67%	4.97M	07:38:36
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	350	360	346	-12	-3.31%	178.6K	07:38:11
Krida Jaringan Nusantara	180	196	180	-18	-9.09%	341K	07:38:38
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,350	5,700	5,250	-825	-13.36%	517.3K	07:38:35
MNC Vision Networks	54	54	52	0	0.00%	0	27/01
Hensel Davest	77	80	76	-4	-4.94%	6.86M	07:38:36
Satyamitra Kemas Lestari	181	184	181	-3	-1.63%	46.4K	07:37:48
Inocycle	154	157	151	-9	-5.52%	729.4K	07:38:40
Arkha Jayanti	38	40	38	0	0.00%	0	27/01
Eastparc Hotel	95	96	94	-1	-1.04%	983K	07:38:28
Asuransi Jiwa Sinarmas	8,225	8,225	8,225	+25	+0.30%	100	07:34:24
Fuji Finance Indonesia	650	670	650	-20	-2.99%	4.73M	07:38:13
DMS Propertindo	64	65	64	0	0.00%	0	27/01
Kencana Energi	1,060	1,080	1,050	-55	-4.93%	2.77M	07:38:37
Telefast Indonesia	240	246	236	-10	-4.00%	220.2K	07:38:23
Bhakti Agung Propertindo	33	33	32	0	0.00%	0	27/01
Gunung Raja	308	316	308	-12	-3.75%	357K	07:38:33
Optima Prima	152	161	142	-15	-8.98%	3.1M	07:38:31
Nusantara Almazia	110	113	110	-4	-3.51%	426.5K	07:38:22
Gaya Abadi	97	104	96	-10	-9.35%	17.35M	07:38:39
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	418	424	412	-8	-1.88%	123K	07:38:37
Digital Mediatama Maxima	320	326	320	-8	-2.44%	541.4K	07:38:13
Ginting Jaya Energi	99	99	96	-3	-2.94%	19.84M	07:38:39
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	82	87	81	-7	-7.87%	5.1M	07:38:34
Dana Brata Luhur	1,980	2,050	1,905	-260	-11.61%	3.37M	07:38:39
Mulia Boga Raya	585	610	580	-25	-4.10%	106.1K	07:38:23
Palma Serasih	206	210	206	-4	-1.90%	232.9K	07:38:16
Asia Sejahtera Mina	240	240	234	-8	-3.23%	80.8K	07:37:20
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	70	72	70	-6	-7.89%	28.17M	07:38:36
Indonesia Fibreboard	268	310	258	+10	+3.88%	1.79M	07:38:41
Uni Charm	428	434	428	-6	-1.38%	25.2K	07:37:53
Putra Mandiri Jembar	118	119	118	-1	-0.84%	88.5K	07:38:01
Galva Technologies	400	410	400	-4	-0.99%	21.7K	07:36:00
Bahtera Bumi Raya PT Tbk	910	945	900	-35	-3.70%	137.7K	07:38:08
Cisadane Sawit Raya	965	980	960	-10	-1.03%	891.2K	07:38:35
Bank Amar Indonesia	214	220	214	-6	-2.73%	160.3K	07:37:46
Ashmore Asset	382	386	382	0	0.00%	6.4K	07:35:52
Royalindo Investa	438	505	438	-77	-14.95%	13.87M	07:38:39
Perintis Triniti	1,040	1,115	995	-130	-11.11%	6.53M	07:38:39
Diamond Food	835	845	780	+60	+7.74%	26.6K	07:38:31
Putra Rajawali Kencana	38	39	38	0	0.00%	0	27/01
Pratama Widya	990	995	990	-10	-1.00%	28K	07:31:52
Lancartama Sejati	59	60	55	0	0.00%	0	27/01
Era Mandiri Cemerlang Tbk PT	116	119	115	-6	-4.92%	4.12M	07:38:30
Agro Yasa Lestari PT Tbk	254	262	250	-14	-5.22%	548.6K	07:37:58
Diamond Citra	50	50	50	0	0.00%	2.89M	07:38:38
Andalan Sakti	474	486	474	-10	-2.07%	128K	07:37:56
Batulicin Nusantara	1,690	1,880	1,690	-190	-10.11%	21.1K	07:38:29
Esta Multi Usaha	356	360	318	-4	-1.11%	711.6K	07:38:29
Makmur Berkah	222	240	220	-26	-10.48%	849.8K	07:38:37
Metro Health	725	725	725	-125	-14.71%	258.8K	07:38:28
Saraswanti Anugerah	320	330	320	-4	-1.23%	21.3K	07:32:07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	165	170	163	-9	-5.17%	234.3K	07:38:02
Aesler Gr	3,650	3,900	3,650	-270	-6.89%	48.4K	07:38:28
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	55	55	55	0	0.00%	0	27/01
Bumi Benowo	406	412	400	-20	-4.69%	731K	07:38:36
Bhakti Multi Artha	1,420	1,495	1,420	0	0.00%	14.4K	07:37:12
Cashlez World	164	186	153	-6	-3.53%	1.76M	07:38:37
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	39	39	39	0	0.00%	0	27/01
Pradiksi Gunatama	10,250	10,400	10,200	-875	-7.87%	46.7K	07:38:17
Boston Furniture	416	462	414	-44	-9.57%	3.71M	07:38:29
Pakuan	5,225	5,225	5,225	-900	-14.69%	250.8K	07:38:20
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	47	47	45	0	0.00%	0	27/01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	565	620	565	-75	-11.72%	6.26M	07:38:40
Transkon Jaya	169	170	168	-4	-2.31%	88.2K	07:37:09
Pinago Utama	3,300	3,340	3,300	-40	-1.20%	700	07:33:46
Puri Global Sukses	234	258	234	-14	-5.65%	256.1K	07:38:13
Soho Global	2,120	2,290	2,120	-330	-13.47%	17.2K	07:36:42
Selaras Citra	196	196	187	+4	+2.08%	5.5K	07:38:20
Bank Bisnis	3,640	3,640	3,640	-80	-2.15%	300	07:38:07
Kurniamitra Duta	630	635	630	-15	-2.33%	10.3K	07:38:03
Grand House	432	464	420	-32	-6.90%	243.3K	07:37:38
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	106	106	101	0	0.00%	0	27/01
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	89	89	89	0	0.00%	0	27/01
Trimitra Prawara	1,005	1,005	1,005	0	0.00%	0	27/01
Victoria Care	585	590	540	-45	-7.14%	3.1M	07:38:38
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,275	6,300	6,275	-25	-0.40%	4.2K	07:36:35
Bank Net Indonesia Syariah Tbk PT	660	685	650	-30	-4.35%	309.9K	07:38:25
Diagnos Laboratorium Utama PT Tbk	276	280	272	-24	-8.00%	1.07M	07:38:31
Widodo Makmur Unggas Tbk PT	67	68	67	0	0.00%	0	27/01
Ulima Nitra PT	306	310	300	-6	-1.92%	3.87M	07:38:20
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	360	368	360	-10	-2.70%	104.6K	07:35:07
Zyrexindo Mandiri Buana PT Tbk	171	171	167	-1	-0.58%	409.6K	07:38:21
Imago Mulia Persada Tbk PT	565	565	565	0	0.00%	3K	07:31:13
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,500	1,510	1,470	-75	-4.76%	3.45M	07:38:41
Nusa Palapa Gemilang PT Tbk	71	74	70	-3	-4.05%	13.5M	07:38:36
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	298	300	288	-34	-10.24%	4.9M	07:38:21
Triniti Dinamik PT Tbk	390	390	390	0	0.00%	0	27/01
Green Power Tbk PT	139	146	138	-8	-5.44%	1.56M	07:38:40
Panca Anugrah Wisesa Tbk PT	2,600	2,770	2,500	-160	-5.80%	12.3K	07:38:31
Archi Indonesia Tbk PT	1,945	1,985	1,800	-40	-2.02%	35M	07:38:42
Bank Multiarta Sentosa PT	3,390	3,400	3,250	0	0.00%	0	22/01
Era Graharealty PT Tbk	188	190	188	0	0.00%	32.5K	07:37:05
Bundamedik Tbk PT	193	196	192	-7	-3.50%	2.07M	07:38:32
Falmaco Nonwoven Industri PT Tbk	155	173	155	-17	-9.88%	481K	07:38:13
PAM Mineral Tbk PT	1,325	1,375	1,280	-125	-8.62%	2.75M	07:38:29
Trimegah Karya Pratama Tbk PT	174	186	162	-16	-8.42%	7.81M	07:38:41
DCI Indonesia	188,600	188,600	186,825	-31,175	-14.18%	2.3K	07:36:27
Bukalapak.com PT	156	157	154	-3	-1.89%	28.59M	07:38:40
Hasnur Internasional Shipping Tbk PT	228	248	224	-16	-6.56%	2.23M	07:38:38
Bank JTrust Indonesia Tbk PT	170	178	170	-10	-5.56%	470K	07:38:26
Solusi Sinergi Digital Tbk PT	2,640	2,640	2,450	-130	-4.69%	18.02M	07:38:35
Indo Oil Perkasa PT	220	230	220	-6	-2.65%	445.5K	07:38:42
Geoprima Solusi Tbk PT	500	525	500	-25	-4.76%	281.7K	07:37:31
Prima Andalan Mandiri Tbk PT	3,680	3,690	3,670	0	0.00%	0	27/01
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	93	97	93	-3	-3.13%	25.2K	07:37:18
Surya Biru Murni Acetylene Tbk PT	139	144	135	-6	-4.14%	916.4K	07:38:14
Cemindo Gemilang Tbk PT	835	845	835	-10	-1.18%	245.5K	07:36:01
GTS Internasional Tbk PT	328	328	328	-56	-14.58%	40.46M	07:38:41
IDeA Indonesia Akademi Tbk PT	126	151	126	-12	-8.70%	1.88M	07:38:41
Formosa Ingredient Factory PT Tbk	184	187	184	-3	-1.60%	143.3K	07:38:28
Indointernet Tbk PT	4,540	4,540	4,410	-40	-0.87%	4.9K	07:38:41
Ace Oldfields PT	96	102	91	-5	-4.95%	20.86M	07:38:39
Damai Sejahtera Abadi Tbk PT	181	184	181	-3	-1.63%	163.3K	07:38:18
Dayamitra Telekomunikasi PT	570	575	565	-15	-2.56%	2.33M	07:38:25
Caturkarda Depo Bangunan PT Tbk	262	266	262	-2	-0.76%	30.4K	07:34:23
Perma Plasindo Tbk PT	128	131	125	-3	-2.29%	589.8K	07:37:35
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	89	82	-8	-8.33%	24.65M	07:38:28
Wira Global Solusi Tbk PT	294	310	284	-14	-4.55%	133.2K	07:36:25
Cisarua Mountain Dairy Tbk PT	5,250	5,300	5,150	-100	-1.87%	407.7K	07:38:21
RMK Energy PT Tbk	7,300	7,300	7,100	0	0.00%	0	27/01
Obm Drilchem PT	276	290	276	-24	-8.00%	164.1K	07:37:55
Avia Avian PT Tbk	468	484	456	-20	-4.10%	3.17M	07:38:33
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	127	120	-3	-2.33%	8.2M	07:38:42
Bintang Samudera Mandiri Lines Tbk PT	276	282	274	-12	-4.17%	4.18M	07:38:42
Dharma Polimetal Tbk PT	1,080	1,095	1,080	0	0.00%	868.2K	07:38:39
Alamtri Minerals Indonesia	2,130	2,200	1,895	-90	-4.05%	27.11M	07:38:40
Semacom Integrated Tbk PT	123	134	116	-12	-8.89%	4.49M	07:38:38
Autopedia Sukses Lestari Tbk PT	84	85	83	-3	-3.45%	19.91M	07:38:40
MDTV Media Tech Tbk PT	178	182	172	-5	-2.73%	11.9M	07:38:33
Mitra Angkasa Sejahtera PT Tbk	53	54	53	0	0.00%	0	27/01
Champ Resto Indonesia PT	555	555	550	-30	-5.13%	10K	07:37:51
Nusatama Berkah Tbk PT	96	103	95	-8	-7.69%	5.45M	07:38:27
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	58.00	59.00	58.00	-1.00	-1.69%	3.69M	07:38:30
Sumber Mas Konstruksi Tbk PT	154.00	163.00	147.00	-9.00	-5.52%	3.32M	07:38:37
Nanotech Indonesia Global Tbk PT	51.00	58.00	51.00	-4.00	-7.27%	7.28M	07:38:32
Sumber Tani Agung Resources Tbk PT	1,300.00	1,350.00	1,295.00	-70.00	-5.11%	551K	07:38:40
Sepeda Bersama Indonesia Tbk PT	580.00	590.00	580.00	-15.00	-2.52%	939.4K	07:38:25
Wir Asia Tbk PT	93.00	95.00	92.00	-5.00	-5.10%	50.36M	07:38:42
Sigma Energy Compressindo Tbk PT	120.00	134.00	119.00	-14.00	-10.45%	1.79M	07:38:41
GoTo Gojek Tokopedia PT	61.00	62.00	60.00	-4.00	-6.15%	1.68B	07:39:55
Teladan Prima Agro PT Tbk	655.00	665.00	650.00	-15.00	-2.24%	244.3K	07:38:32
Murni Sadar Tbk PT	1,150.00	1,160.00	1,150.00	-15.00	-1.29%	11K	07:34:22
Winner Nusantara Jaya Tbk PT	60.00	64.00	60.00	0.00	0.00%	0	27/01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	67.00	69.00	66.00	-1.00	-1.47%	972K	07:38:09
Cilacap Samudera Fishing Industry	77.00	79.00	75.00	-5.00	-6.10%	17.63M	07:38:39
Chemstar Indonesia Tbk PT	107.00	110.00	106.00	-3.00	-2.73%	1.72M	07:38:26
Arkora Hydro Tbk PtT	11,700.00	11,700.00	10,075.00	0.00	0.00%	0	27/01
Cerestar Indonesia Tbk PT	189.00	193.00	189.00	-4.00	-2.07%	6.2K	07:37:42
PT Dewi SHRI Farmindo Tbk	139.00	159.00	139.00	-24.00	-14.72%	19.34M	07:38:40
Tera Data Indonusa Tbk PT	127.00	128.00	126.00	-3.00	-2.31%	394.1K	07:38:17
Bangun Karya Perkasa Jaya PT Tbk	99.00	114.00	97.00	-5.00	-4.81%	11.86M	07:38:24
Habco Trans Maritima Tbk PT	318.00	338.00	292.00	-24.00	-7.02%	986.7K	07:38:33
Utama Radar Cahaya Tbk PT	141.00	165.00	141.00	-14.00	-9.03%	384.5K	07:38:30
Aman Agrindo Tbk PT	442.00	448.00	424.00	-36.00	-7.53%	2.6M	07:38:29
Agung Menjangan Mas Tbk PT	462.00	510.00	462.00	-48.00	-9.41%	416.4K	07:37:52
Jhonlin Agro Raya PT Tbk	2,800.00	2,850.00	2,610.00	-270.00	-8.79%	1.21M	07:38:39
Sari Kreasi Boga PT Tbk	50.00	50.00	47.00	0.00	0.00%	0	27/01
Mora Telematika Indonesia Tbk PT	13,425.00	13,450.00	13,425.00	-2,350.00	-14.90%	3.82M	07:38:38
Kusuma Kemindo Sentosa PT	37.00	38.00	37.00	0.00	0.00%	0	27/01
Pelayaran Nasional Ekalya	1,015.00	1,085.00	990.00	-65.00	-6.02%	525.9K	07:38:11
Estee Gold Feet PT Tbk	630.00	675.00	620.00	-55.00	-8.03%	1.04M	07:37:54
Klinko Karya Imaji PT Tbk	181.00	182.00	170.00	+13.00	+7.74%	122.5K	07:38:12
Rohartindo Nusantara Luas Tbk Pt	72.00	78.00	71.00	-7.00	-8.86%	15.21M	07:38:41
Toba Surimi Industries Tbk Pt	260.00	264.00	260.00	-4.00	-1.52%	354.9K	07:38:05
Hetzer Medical Indonesia Tbk PT	82.00	90.00	78.00	-6.00	-6.82%	10.81M	07:38:32
Black Diamond Resources Tbk PT	82.00	86.00	78.00	-6.00	-6.82%	62.19M	07:38:41
Segar Kumala Indonesia Tbk PT	630.00	630.00	625.00	+5.00	+0.80%	11.9K	07:38:17
Famon Awal Bros Sedaya Tbk PT	845.00	850.00	825.00	0.00	0.00%	0	27/01
Citra Borneo Utama PT Tbk	1,055.00	1,070.00	1,020.00	-30.00	-2.76%	3.6K	07:34:28
PT Menthobi Karyatama Raya Tbk	149.00	150.00	149.00	-3.00	-1.97%	284.1K	07:38:40
Jayamas Medica Industri PT	230.00	238.00	230.00	-8.00	-3.36%	552.9K	07:38:21
PT Wulandari Bangun Laksana Tbk	70.00	72.00	69.00	-2.00	-2.78%	14.12M	07:38:39
PT Primadaya Plastisindo Tbk	334.00	334.00	324.00	0.00	0.00%	47.5K	07:38:15
Puri Sentul Permai Tbk PT	1,125.00	1,185.00	1,085.00	-150.00	-11.76%	2.35M	07:38:30
Ketrosden Triasmitra PT	810.00	825.00	745.00	-65.00	-7.43%	8.64M	07:38:41
Bersama Zatta Jaya Tbk PT	89.00	100.00	88.00	-11.00	-11.00%	59.67M	07:38:42
Global Digital Niaga Tbk PT	452.00	462.00	452.00	-10.00	-2.16%	1.37M	07:38:17
Multi Medika Internasional PT Tbk	192.00	200.00	191.00	-10.00	-4.95%	515.7K	07:37:35
Techno9 Indonesia PT Tbk	191.00	212.00	191.00	-21.00	-9.91%	10.19M	07:38:39
Saraswanti Indoland Dev PT	126.00	130.00	126.00	-6.00	-4.55%	1.56M	07:38:40
Personel Alih Daya Tbk PT	248.00	268.00	248.00	-42.00	-14.48%	18.2M	07:38:39
Isra Presisi Indonesia PT Tbk	41.00	42.00	41.00	-4.00	-8.89%	4.66M	07:38:30
Venteny Fortuna International PT	93.00	97.00	93.00	-4.00	-4.12%	3.47M	07:38:36
Mitra Tirta Buwana PT Tbk	75.00	85.00	73.00	-6.00	-7.41%	1.34M	07:38:32
Data Sinergitama Jaya Tbk PT	280.00	290.00	278.00	-46.00	-14.11%	16.61M	07:38:27
Jobubu Jarum Minahasa PT Tbk	186.00	192.00	186.00	-10.00	-5.10%	435.3K	07:38:05
PT Citra Buana Prasida Tbk	300.00	306.00	292.00	-6.00	-1.96%	56.2K	07:38:35
Cakra Buana Resources Energi PT Tbk	845.00	890.00	835.00	-55.00	-6.11%	4.3M	07:38:37
Sunindo Pratama PT Tbk	815.00	820.00	805.00	-15.00	-1.81%	66.3K	07:37:05
PT Hatten Bali PT Tbk	202.00	216.00	202.00	-12.00	-5.61%	820.3K	07:38:25
Lavender Bina Cendikia PT Tbk	57.00	60.00	57.00	-3.00	-5.00%	1.04M	07:38:41
Penta Valent PT	580.00	580.00	570.00	-20.00	-3.33%	58.7K	07:35:31
PT Jasa Berdikari Logistics Tbk	102.00	123.00	102.00	-18.00	-15.00%	73.63M	07:38:35
Wijaya Cahaya Timber PT	138.00	139.00	137.00	-1.00	-0.72%	768.1K	07:38:21
Aviana Sinar Abadi PT Tbk	620.00	660.00	585.00	-65.00	-9.49%	26.06M	07:38:41
Hassana Boga Sejahtera PT Tbk	64.00	67.00	63.00	-2.00	-3.03%	2.11M	07:38:32
Pelita Teknologi Global PT Tbk	1,270.00	1,300.00	1,265.00	-25.00	-1.93%	18K	07:38:25
Haloni Jane PT Tbk	87.00	90.00	81.00	-5.00	-5.43%	18.4M	07:38:38
PT Solusi Kemasan Digital Tbk	505.00	560.00	505.00	-55.00	-9.82%	510K	07:38:11
Vastland Indonesia PT Tbk	155.00	160.00	155.00	-5.00	-3.13%	79K	07:38:41
Hoffmen Cleanindo PT Tbk	204.00	206.00	204.00	-2.00	-0.97%	154.4K	07:38:39
PT Pertamina Geothermal Energy	1,200.00	1,225.00	1,190.00	-45.00	-3.61%	8.27M	07:38:35
PT Lini Imaji Kreasi Ecosystem Tbk	472.00	478.00	432.00	-33.00	-6.53%	10.33M	07:38:33
Berdikari Pondasi	173.00	180.00	173.00	-9.00	-4.95%	1.73M	07:38:35
Mitra Pack	80.00	84.00	78.00	-5.00	-5.88%	7.26M	07:38:41
PT Petrindo Jaya Kreasi Tbk	1,570.00	1,590.00	1,515.00	-210.00	-11.80%	43.17M	07:38:38
Teknologi Karya Digital Nusa PT Tbk	222.00	230.00	218.00	-24.00	-9.76%	5.13M	07:38:35
PT Saptausaha Gemilangindah Tbk	38.00	38.00	37.00	0.00	0.00%	0	27/01
PT Nusantara Sawit Sejahtera Tbk	2,180.00	2,180.00	2,000.00	0.00	0.00%	0	27/01
PT Hillcon Tbk	146.00	152.00	146.00	-6.00	-3.95%	2.18M	07:38:39
Grahaprima Suksesmandiri Tbk PT	380.00	380.00	350.00	-22.00	-5.47%	1.71M	07:38:30
Arsy Buana Travelindo Tbk PT	147.00	153.00	144.00	-5.00	-3.29%	2.03M	07:38:21
Multi Makmur Lemindo Tbk	226.00	232.00	222.00	-16.00	-6.61%	7.19M	07:38:41
PT Trimegah Bangun Persada Tbk	1,355.00	1,365.00	1,235.00	-95.00	-6.55%	36.67M	07:38:41
PT Era Digital Media Tbk	178.00	189.00	170.00	-9.00	-4.81%	551.2K	07:38:10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	735.00	750.00	680.00	-30.00	-3.92%	138.76M	07:38:41
Era Media Sejahtera Tbk PT	210.00	222.00	208.00	-28.00	-11.76%	15.93M	07:38:42
Informasi Teknologi Indonesia Tbk	121.00	123.00	120.00	-7.00	-5.47%	1.54M	07:38:09
MPX Logistics International Tbk PT	169.00	184.00	165.00	-18.00	-9.63%	4.06M	07:38:41
Tripar Multivision Plus Tbk PT	252.00	264.00	248.00	-18.00	-6.67%	1.43M	07:38:22
King Tire Indonesia Tbk PT	117.00	127.00	115.00	-8.00	-6.40%	1.08M	07:37:57
Sarana Mitra Luas Tbk PT	330.00	332.00	330.00	-2.00	-0.60%	6.12M	07:38:41
Maxindo Karya Anugerah	53.00	53.00	53.00	-1.00	-1.85%	4.59M	07:38:41
Maxindo Karya Anugerah	95.00	98.00	94.00	-4.00	-4.04%	18.16M	07:38:35
PT VKTR Teknologi Mobilitas	1,105.00	1,105.00	1,105.00	-190.00	-14.67%	9.44M	07:38:42
Graha Mitra Asia Tbk PT	45.00	48.00	44.00	-1.00	-2.17%	3.15M	07:38:36
Amman Mineral Internasional Tbk PT	7,275.00	7,275.00	6,650.00	-525.00	-6.73%	16.96M	07:38:40
Carsurin Tbk PT	139.00	141.00	139.00	-3.00	-2.11%	145.9K	07:38:14
Graha Prima Mentari PT Tbk	161.00	161.00	161.00	0.00	0.00%	0	27/01
PT Widiant Jaya Krenindo Tbk	42.00	43.00	41.00	0.00	0.00%	2.71M	07:38:32
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	410.00	420.00	392.00	-38.00	-8.48%	206.08M	07:39:57
Mandiri Herindo Adiperkasa Tbk PT	170.00	174.00	167.00	-11.00	-6.08%	15.96M	07:38:33
PT Royaltama Mulia Kontraktorindo	1,310.00	1,310.00	1,310.00	-230.00	-14.94%	1.16M	07:38:41
Nusantara Sejahtera Raya Tbk PT	117.00	119.00	115.00	-2.00	-1.68%	22.31M	07:38:40
PT ITSEC Asia Tbk	1,725.00	1,860.00	1,715.00	-135.00	-7.26%	1.01M	07:38:33
Sinar Eka Selaras PT	350.00	360.00	350.00	-10.00	-2.78%	8.66M	07:38:37
Multi Garam Utama Tbk PT	695.00	765.00	695.00	-120.00	-14.72%	2.52M	07:38:40
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	110.00	-2.00	-1.55%	2.71M	07:38:40
Minahasa Membangun Hebat Tbk PT	310.00	330.00	304.00	-12.00	-3.73%	18.7K	07:37:58
Paperocks Indonesia Tbk PT	292.00	320.00	272.00	-26.00	-8.18%	2.11M	07:38:27
Humpuss Maritim Internasional Tbk	288.00	288.00	248.00	0.00	0.00%	0	27/01
Lupromax Pelumas Indonesia Tbk PT	182.00	202.00	182.00	-20.00	-9.90%	947.4K	07:38:22
Mutuagung Lestari Tbk PT	116.00	116.00	114.00	-2.00	-1.69%	933K	07:38:11
Pt Multisarana Intan Eduka Tbk	55.00	61.00	55.00	-5.00	-8.33%	1.24M	07:37:29
Charlie Hospital Semarang PT	410.00	418.00	410.00	-8.00	-1.91%	146.7K	07:38:07
Multitrend Indo Tbk PT	312.00	314.00	310.00	-16.00	-4.88%	1.27M	07:38:41
Anugerah Spareparts Sejahtera PT	76.00	80.00	76.00	-4.00	-5.00%	3.01M	07:38:36
Sumber Sinergi Makmur PT Tbk	81.00	83.00	81.00	-2.00	-2.41%	7.9M	07:38:31
Kokoh Exa Nusantara Tbk PT	234.00	280.00	234.00	0.00	0.00%	0	27/01
Pulau Subur Tbk PT	197.00	200.00	194.00	-3.00	-1.50%	3.12M	07:38:29
Lovina Beach Brewery Tbk PT	210.00	214.00	210.00	-10.00	-4.55%	5.43M	07:38:28
Logisticsplus International Tbk PT	163.00	182.00	162.00	-17.00	-9.44%	5.14M	07:38:39
Koka Indonesia PT	242.00	252.00	240.00	-22.00	-8.33%	3.67M	07:38:14
Barito Renewables Energy PT Tbk	8,275.00	8,500.00	8,125.00	-1,225.00	-12.89%	7.39M	07:38:41
Agro Bahari Nusantara PT Tbk	3,430.00	3,610.00	3,430.00	-380.00	-9.97%	214.9K	07:38:27
Ikapharmindo Putramas PT	278.00	278.00	278.00	0.00	0.00%	2.4K	07:30:07
Mastersystem Infotama PT	1,395.00	1,410.00	1,395.00	-30.00	-2.11%	500.7K	07:38:39
Kian Santang Muliatama PT	99.00	101.00	99.00	-2.00	-1.98%	102.5K	07:38:22
JANU PUTRA SEJAHTERA Tbk PT	432.00	448.00	430.00	-24.00	-5.26%	6.33M	07:38:32
Maja Agung Latexindo PT Tbk	94.00	97.00	93.00	-5.00	-5.05%	5.03M	07:38:30
Asri Karya Lestari PT Tbk	490.00	525.00	490.00	-45.00	-8.41%	5.66M	07:38:28
Citra Nusantara Gemilang Tbk PT	187.00	188.00	168.00	-10.00	-5.08%	5.78M	07:38:37
Adhi Kartiko Pratama Tbk PT	410.00	418.00	402.00	-20.00	-4.65%	1.73M	07:38:37
Sinergi Multi Lestarindo PT Tbk	191.00	193.00	186.00	+3.00	+1.60%	749.1K	07:38:24
Multi Spunindo Jaya Tbk PT	352.00	364.00	352.00	-6.00	-1.68%	656.9K	07:37:56
Manggung Polahraya PT Tbk	60.00	64.00	59.00	-4.00	-6.25%	3.82M	07:38:33
Samcro Hyosung Adilestari PT Tbk	87.00	90.00	86.00	-4.00	-4.40%	5.31M	07:38:41
Griptha Putra Persada Tbk PT	61.00	63.00	61.00	-3.00	-4.69%	1.2M	07:38:16
Sumber Mineral Global Abadi Tbk PT	114.00	118.00	111.00	-8.00	-6.56%	30.84M	07:38:39
Terang Dunia Internusa PT	94.00	97.00	90.00	-4.00	-4.08%	5.88M	07:38:19
Pt Topindo Solusi Komunika	69.00	72.00	69.00	-4.00	-5.48%	17.82M	07:38:40
Mitra Pedagang Indonesia PT Tbk	83.00	96.00	81.00	-9.00	-9.78%	20.32M	07:38:42
Ancara Logistics Indonesia PT Tbk	810.00	825.00	785.00	-110.00	-11.96%	3.49M	07:38:40
Homeco Victoria Makmur PT Tbk	308.00	316.00	302.00	-18.00	-5.52%	325.5K	07:37:56
Pt Harta Djaya Karya Tbk	119.00	140.00	118.00	-11.00	-8.46%	11.77M	07:38:30
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00	0.00%	0	21/01
Ecocare Indo Pasifik PT Tbk	157.00	159.00	157.00	-3.00	-1.88%	40.5K	07:37:49
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	412.00	440.00	402.00	-34.00	-7.62%	401K	07:38:09
Atlantis Subsea Indonesia Tbk PT	60.00	62.00	60.00	-2.00	-3.23%	12.41M	07:38:41
Multi Hanna Kreasindo Tbk PT	254.00	254.00	244.00	-8.00	-3.05%	8.53M	07:38:41
Remala Abadi Tbk PT	4,600.00	4,740.00	4,270.00	-200.00	-4.17%	1.7M	07:38:41
Xolare RCR Energy PT Tbk	129.00	134.00	124.00	-9.00	-6.52%	4.85M	07:38:31
Benteng Api Technic PT Tbk	105.00	115.00	101.00	-13.00	-11.02%	2.83M	07:38:32
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	118.00	124.00	117.00	-6.00	-4.84%	5.15M	07:38:24
Pt Intra Golflink Resorts Tbk	320.00	320.00	320.00	-56.00	-14.89%	7.06M	07:38:41
Gunanusa Eramandiri Tbk PT	274.00	274.00	270.00	0.00	0.00%	589.7K	07:38:25
Superior Prima Sukses PT Tbk	163.00	165.00	163.00	-2.00	-1.21%	136.3K	07:35:47
PT Indo American Seafoods Tbk	103.00	110.00	102.00	-6.00	-5.50%	2.72M	07:38:33
PT UBC Medical Indonesia Tbk	141.00	143.00	141.00	-1.00	-0.70%	97.4K	07:37:59
Global Sukses Digital Tbk PT	176.00	181.00	176.00	-12.00	-6.38%	349.8K	07:37:57
Pt Esta Indonesia Tbk	400.00	422.00	394.00	-26.00	-6.10%	3.29M	07:38:35
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	105.00	117.00	102.00	-14.00	-11.76%	1.63M	07:38:40
Daaz Bara Lestari Tbk PT	3,750.00	4,100.00	3,750.00	-660.00	-14.97%	3.2M	07:38:39
Newport Marine Services PT Tbk	181.00	189.00	173.00	-15.00	-7.65%	2.59M	07:38:39
Adiwarna Anugerah Abadi PT Tbk	119.00	122.00	116.00	-4.00	-3.25%	6.17M	07:38:34
Adaro Andalan Indonesia	7,775.00	7,800.00	7,425.00	-175.00	-2.20%	4.17M	07:38:41
Daya Intiguna Yasa PT Tbk	955.00	960.00	945.00	+5.00	+0.53%	42.9K	07:37:36
Kentanix Supra International Tbk PT	382.00	386.00	382.00	-8.00	-2.05%	135.9K	07:34:08
Raharja Energi Cepu Tbk Pt	6,250.00	6,250.00	6,250.00	-1,100.00	-14.97%	4.92M	07:38:40
Asuransi Digital Bersama Tbk PT	102.00	104.00	102.00	-6.00	-5.56%	9.21M	07:38:38
Hero Global Investment	156.00	159.00	155.00	-4.00	-2.50%	1.29M	07:38:31
Raja Roti Cemerlang	110.00	112.00	105.00	-8.00	-6.78%	2.01M	07:38:41
Brigit Biofarmaka Teknologi Tbk PT	384.00	390.00	384.00	-6.00	-1.54%	220.6K	07:37:58
Bangun Kosambi Sukses Pt Tbk	6,250.00	6,250.00	6,250.00	-1,075.00	-14.68%	4M	07:38:35
Delta Giri Wacana Tbk PT	356.00	360.00	354.00	-6.00	-1.66%	530.9K	07:36:49
Jantra Grupo Indonesia PT Tbk	100.00	105.00	84.00	+20.00	+25.00%	309.92M	07:38:36
Sinar Terang Mandiri PT Tbk	470.00	482.00	470.00	-20.00	-4.08%	156.7K	07:38:27
Yupi Indo Jelly Gum PT Tbk	1,580.00	1,580.00	1,580.00	-5.00	-0.32%	6.3K	07:32:17
Fore Kopi Indonesia PT Tbk	515.00	525.00	515.00	-10.00	-1.90%	864.5K	07:38:40
Medela Potentia Tbk PT	248.00	248.00	246.00	0.00	0.00%	802.3K	07:38:32
Cipta Sarana Medika Tbk PT	85.00	88.00	85.00	-3.00	-3.41%	3.48M	07:38:33
Asia Pramulia Tbk PT	128.00	131.00	123.00	-7.00	-5.19%	1.27M	07:38:35
Chandra Daya Investasi Tbk PT	1,255.00	1,290.00	1,205.00	-145.00	-10.36%	66.99M	07:38:42
Indokripto Koin Semesta Tbk PT	2,310.00	2,410.00	2,270.00	-360.00	-13.48%	9.78M	07:38:40
Pancaran Samudera Transport Tbk PT	1,165.00	1,190.00	1,160.00	-35.00	-2.92%	70.3K	07:38:09
Trimitra Trans Persada Tbk PT	408.00	414.00	404.00	-14.00	-3.32%	886.2K	07:38:26
Diastika Biotekindo Tbk PT	152.00	155.00	151.00	-4.00	-2.56%	1.45M	07:36:36
Merry Riana Edukasi Tbk PT	170.00	173.00	170.00	-3.00	-1.73%	976.1K	07:38:15
Prima Multi Usaha Indonesia Tbk PT	144.00	146.00	144.00	-2.00	-1.37%	69K	07:38:15
Merdeka Gold Resources PT Tbk	6,975.00	7,250.00	6,650.00	-25.00	-0.36%	13.51M	07:38:36
GoTo Gojek Tokopedia PT Tbk	60.00	62.00	59.00	0.00	0.00%	0	26/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	296.00	312.00	292.00	-16.00	-5.13%	1.84M	07:38:35
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	0.00	0.00%	0	20/01
Super Bank Indonesia	970.00	1,010.00	885.00	-65.00	-6.28%	46.2M	07:38:42

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (122)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
- 1
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 28 January 2026
	Bank Negar(BBNI)	EPS / Forecast	Revenue / Forecast	-- / 136.64	-- / 16,051.67B	167.66T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 28 January 2026

Bank Negar(BBNI)

EPS / Forecast

Revenue / Forecast

-- / 136.64

-- / 16,051.67B

Show all events

Nifty 50

25,175.40

+126.75

+0.51%

BSE Sensex

81,857.48

+319.78

+0.39%

Nifty Bank

59,205.45

+732.35

+1.25%

Nifty 50 Futures

25,425.00

+222.40

+0.88%

US 500

6,997.50

+18.9

+0.27%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

95.97

+0.380

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero