Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	106	109	104	0	0.00%	15.65M	05/05
Asia Pacific Investama Tbk PT	63	63	59	+5	+8.62%	176.4K	05/05
Argha Karya Prima Ind	560	590	535	+30	+5.66%	438K	05/05
Austindo Nusantara Jaya	1,810	1,815	1,790	0	0.00%	67.9K	05/05
Bank Bumi Arta	795	805	775	+15	+1.92%	125.7K	05/05
Bank Maspion Indonesia	500	570	486	+2	+0.40%	49.2K	05/05
Bank Ocbc Nisp	1,345	1,465	1,340	+20	+1.51%	19.74M	05/05
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	58	-1	-1.67%	2.22M	05/05
Bayu Buana	1,315	1,325	1,295	-5	-0.38%	57.5K	05/05
Buana Finance	665	670	655	+15	+2.31%	5.9K	05/05
Delta Djakarta	1,990	1,995	1,980	0	0.00%	40.3K	05/05
Destinasi Tirta	510	510	492	0	0.00%	4.3K	05/05
Elang Mahkota	815	820	800	0	0.00%	21M	05/05
Enseval Putra	2,400	2,410	2,360	+10	+0.42%	40.9K	05/05
Equity Dev Inv	128	135	108	+11	+9.40%	251.99M	05/05
Eratex Djaja	204	208	204	-4	-1.92%	2.25M	05/05
Ever Shine Textile	169	170	166	+3	+1.81%	4.97M	05/05
Fast Food Indonesia	290	292	284	0	0.00%	715.5K	05/05
Fks Multi Agro	815	820	800	+10	+1.24%	61.2K	05/05
Golden Energy Mines	7,875	7,875	7,750	+75	+0.96%	84.5K	05/05
Indo Kordsa	4,650	4,650	4,650	-10	-0.21%	100	05/05
Indo Straits	308	310	300	-4	-1.28%	61.8K	05/05
Indorama Synthetics	2,500	2,630	2,400	-130	-4.94%	111.4K	05/05
Kabelindo Murni	332	348	326	+6	+1.84%	546.6K	05/05
Kedaung Indah Can	224	232	224	-2	-0.88%	606.4K	05/05
Kokoh Inti Arebama	84	85	84	-2	-2.33%	2.2K	05/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	492	510	484	0	0.00%	4.9M	05/05
Maskapai Reasuransi	1,060	1,060	1,030	+20	+1.92%	54.3K	05/05
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,850	22,125	21,700	-300	-1.35%	41.4K	05/05
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	230	250	226	-2	-0.86%	208.3K	05/05
PT Temas Tbk	125	126	124	0	0.00%	4.33M	05/05
Pelayaran Nelly	308	312	302	+2	+0.65%	534.2K	05/05
Pikko Land Development	87	91	77	+7	+8.75%	303.9M	05/05
Pioneerindo Gourmet	970	1,085	955	-60	-5.83%	178.3K	05/05
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	85	88	83	-2	-2.30%	15.17M	04/05
Prasidha Aneka Niaga	195	198	177	+1	+0.52%	18.61M	05/05
Provident Agro	374	376	370	+4	+1.08%	624.1K	05/05
Pudjiadi & Sons	610	640	590	-25	-3.94%	7K	05/05
Reliance Securities	498	500	498	+6	+1.22%	200	05/05
Ricky Putra Globalindo	94	97	91	0	0.00%	1.34M	05/05
Rig Tenders	690	695	655	+5	+0.73%	44.5K	05/05
Samudera Indonesia	338	338	332	+2	+0.60%	7.83M	05/05
Sekar Bumi	675	705	670	-15	-2.17%	461.4K	05/05
Sepatu Bata	65	65	65	0	0.00%	87.6K	05/05
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,540	2,180	-240	-9.49%	219.4K	05/05
Supreme Cable	2,400	2,420	2,340	-10	-0.41%	15.7K	05/05
Sunson Textile	640	715	635	+5	+0.79%	1.1M	05/05
Surya Toto Indonesia	258	262	258	-4	-1.53%	1.64M	05/05
Suryamas Dutamakmur	635	660	630	+5	+0.79%	207.8K	05/05
Tifico Fiber Indonesia	680	680	680	+10	+1.49%	100	05/05
Tigaraksa Satria	4,960	4,990	4,910	-165	-3.22%	4.2K	05/05
Trans Power Marine	550	555	535	+10	+1.85%	4.12M	05/05
Trias Sentosa	492	498	462	+12	+2.50%	103.3K	05/05
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,950	2,980	2,930	+30	+1.03%	905.1K	05/05
Aspirasi Hidup Indonesia Tbk PT	386	386	372	+14	+3.76%	45.06M	05/05
Acset Indonusa	100	100	100	0	0.00%	933.3K	05/05
Alamtri Resources Indonesia Tbk PT	2,510	2,520	2,470	+10	+0.40%	36.05M	05/05
Adhi Karya Persero	204	208	200	-2	-0.97%	10.64M	05/05
Adi Sarana Armada	780	790	765	-10	-1.27%	6.99M	05/05
Adira Dinamika	8,800	8,875	8,700	+100	+1.15%	112.6K	05/05
Agung Podomoro	187	198	187	-7	-3.61%	66.69M	05/05
Akasha Wira	20,900	20,975	19,250	+1,050	+5.29%	48.5K	05/05
Artha Mahiya Investama Tbk PT	436	438	424	-2	-0.46%	120.1K	05/05
Akr Corporindo	1,520	1,595	1,520	-50	-3.18%	17.12M	05/05
Alam Sutera Realty	131	133	128	0	0.00%	9.59M	05/05
Alkindo Naratama	615	635	600	-20	-3.15%	79.1K	05/05
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	126	122	+1	+0.81%	3.64M	05/05
Aneka Tambang Persero	3,690	3,760	3,640	-110	-2.89%	111.55M	05/05
Apexindo Pratama Duta	196	200	196	-1	-0.51%	9.97M	05/05
Arita Prima Indonesia	196	196	185	+5	+2.62%	5.9K	05/05
Arthavest	2,650	2,660	2,650	+50	+1.92%	300	05/05
Arwana Citramulia	490	496	488	0	0.00%	5M	05/05
Asuransi Dayin Mitra	500	525	492	-25	-4.76%	286.7K	05/05
Multi Artha Guna	444	444	440	0	0.00%	550.4K	05/05
Asuransi Ramayana	288	288	284	0	0.00%	5.2K	05/05
Asahimas Flat Glass	3,210	3,210	3,090	+40	+1.26%	7.5K	05/05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	234	244	232	-6	-2.50%	137.6K	05/05
Astra Agro Lestari	8,200	8,375	8,150	-75	-0.91%	1.32M	05/05
Astra Graphia	1,625	1,650	1,620	-10	-0.61%	650.1K	05/05
Astra International	5,875	5,950	5,725	-200	-3.29%	38.04M	05/05
Astra Otoparts	2,570	2,610	2,560	-30	-1.15%	2.11M	05/05
Asuransi Kresna Mitra	19	19	18	0	0.00%	1.77M	05/05
Atlas Resources	300	300	276	+8	+2.74%	660.5K	05/05
Bakrie & Brothers	208	214	206	-2	-0.95%	660.67M	05/05
Bakrie Sumatera	370	370	360	0	0.00%	649K	05/05
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	42	41	-1	-2.38%	88.72M	05/05
Bank Artha Graha	162	162	157	+3	+1.89%	3.05M	05/05
Bank Negar	3,920	3,970	3,810	+80	+2.08%	52.77M	05/05
Bank Bukopin	61	62	60	0	0.00%	79.35M	05/05
Bank Capital Indonesia	136	138	135	0	0.00%	1.21M	05/05
Bank Danamon	4,350	4,410	4,210	+100	+2.35%	12.06M	05/05
Bank Woori Indonesia	274	304	272	-26	-8.67%	1.36M	05/05
Bank Mnc Internasional	52	52	50	+1	+1.96%	12.2M	05/05
Bank Ina Perdana	4,070	4,100	4,030	+10	+0.25%	57K	05/05
Bank Maybank Indonesia	206	206	202	+2	+0.98%	1.16M	05/05
Bank Mandiri Persero	4,490	4,570	4,410	+70	+1.58%	186.85M	05/05
Bank Mayapada	198	200	197	+1	+0.51%	743.3K	05/05
Bank Mega	2,110	2,200	2,050	+10	+0.48%	393.1K	05/05
Bank Mestika Dharma	1,915	1,915	1,915	0	0.00%	100	05/05
Bank Nationalnobu	525	540	525	0	0.00%	1.98M	05/05
Bank Pembangunan	880	885	875	+5	+0.57%	12.63M	05/05
Bank Pan Indonesia	1,005	1,025	1,000	-10	-0.99%	2.14M	05/05
Bank Panin Syariah	50	52	50	-1	-1.96%	19.77M	05/05
Bank Pembangunan Timur	590	590	580	+5	+0.85%	6.66M	05/05
Bank Permata	3,400	3,400	2,980	+510	+17.65%	343.5K	05/05
Bank Pembangunan	27	27	26	+1	+3.85%	17.39M	05/05
Bank Rakyat Persero	3,150	3,170	3,040	+110	+3.62%	253.17M	05/05
Bank Sinarmas	855	890	855	-15	-1.72%	49.7K	05/05
Bank Tabungan Negara	1,365	1,380	1,350	+5	+0.37%	28.84M	05/05
Bank Tabungan	2,050	2,050	1,950	+40	+1.99%	81.4K	05/05
Bank Victoria	104	105	103	-1	-0.95%	983.7K	05/05
Bank Windu	69	71	69	-1	-1.43%	5.19M	05/05
Baramulti Suksessarana	4,020	4,030	3,990	+10	+0.25%	430.5K	05/05
Barito Pacific	2,300	2,300	1,840	+455	+24.66%	617.31M	05/05
Bayan Resources	11,175	11,425	11,125	-250	-2.19%	18.3K	05/05
Bekasi Asri Pemula	238	250	218	+39	+19.60%	728.3M	29/04
Bekasi Fajar	107	108	105	+1	+0.94%	17.55M	05/05
Astrindo Nusantara Infrasruktur Tbk PT	246	248	234	+8	+3.36%	379.5M	05/05
Berlina	700	700	655	+5	+0.72%	147K	05/05
Betonjaya Manunggal	380	420	370	+10	+2.70%	17.8K	05/05
BFI Finance	805	815	780	+25	+3.21%	16.64M	05/05
Bhuwanatala Indah	95	100	87	+8	+9.20%	120.88M	05/05
Bisi International	760	765	750	0	0.00%	1.19M	05/05
Bank Central Asia	5,950	6,075	5,875	+50	+0.85%	179.93M	05/05
Bank Rakyat	185	188	179	+5	+2.78%	12.01M	05/05
Buana Listya Tama	510	510	474	+5	+0.99%	380.45M	05/05
Budi Starch & Sweetener	210	214	210	-2	-0.94%	117.7K	05/05
Bukit Darmo	81	81	78	+4	+5.19%	2.08M	05/05
Bukit Uluwatu Villa	1,135	1,160	1,030	+75	+7.08%	286.52M	05/05
Bumi Citra Permai	85	105	79	-4	-4.49%	1.15B	05/05
Bumi Resources Min	785	790	775	+5	+0.64%	111.53M	05/05
Bumi Resources	230	234	226	0	0.00%	1.72B	05/05
Bumi Serpong Damai	770	785	755	0	0.00%	6.43M	05/05
Bumi Teknokultura	13	14	13	-1	-7.14%	98.12M	05/05
Eagle High	135	136	131	+2	+1.50%	83.35M	05/05
Capitalinc Inv	23	23	22	+1	+4.55%	16.99M	05/05
Capitol Nusantara	160	160	155	+5	+3.23%	227.7K	05/05
Cahaya Aero Services Tbk	1,875	1,955	1,820	+55	+3.02%	1.11M	05/05
Catur Sentosa	288	290	288	-2	-0.69%	8.4K	05/05
Central Proteina	58	59	56	+1	+1.75%	66.64M	05/05
Centratama Telekom	110	111	101	+10	+10.00%	18.71M	05/05
AirAsia Indonesia Tbk PT	83	83	83	0	0.00%	125.7K	05/05
Champion Pacific	472	476	468	-4	-0.84%	74K	05/05
Chandra Asri Petro	6,075	6,075	4,990	+1,000	+19.70%	25.88M	05/05
Charoen Pokphand Indonesia	4,090	4,140	4,070	0	0.00%	1.4M	05/05
Ciputra Dev	680	695	675	+5	+0.74%	7.36M	05/05
Citatah	174	193	149	+29	+20.00%	301.42M	05/05
Citra Marga	1,535	1,570	1,510	-25	-1.60%	211K	05/05
Clipan Finance	338	346	336	-2	-0.59%	1.58M	05/05
Colorpak Indonesia	1,605	1,630	1,585	0	0.00%	122.1K	05/05
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	510	515	488	+16	+3.24%	407.52M	05/05
Darya-Varia	1,600	1,605	1,595	+5	+0.31%	14.2K	05/05
PT BUMA Internasional Grup Tbk	240	250	236	-2	-0.83%	5.87M	05/05
Dharma Samudera	104	106	103	-1	-0.95%	5.87M	05/05
Dharma Satya	1,715	1,755	1,710	-35	-2.00%	8.74M	05/05
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	155	163	155	-2	-1.27%	40.3K	05/05
Duta Pertiwi	4,250	4,250	4,250	0	0.00%	600	05/05
Dyandra Media	87	90	85	+1	+1.16%	10.56M	05/05
Ekadharma	180	181	177	+1	+0.56%	196.2K	05/05
Electronic City Ind	175	177	172	+1	+0.57%	756.1K	05/05
Elnusa	775	790	770	+10	+1.31%	27.17M	05/05
Energi Mega Persada	1,750	1,760	1,715	+40	+2.34%	71.12M	05/05
Erajaya Swasembada	410	416	408	-4	-0.97%	18.51M	05/05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	52	53	52	-5	-8.77%	101.23M	05/05
Express Transindo	17	18	17	-1	-5.56%	29.38M	05/05
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	118	122	115	0	0.00%	10.43M	05/05
Fortune Indonesia	1,385	1,410	1,285	+75	+5.73%	128.4K	05/05
Fortune Mate	256	258	240	+16	+6.67%	46.3K	05/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,190	1,205	1,185	-10	-0.83%	3.07M	05/05
Garda Tujuh Buana	208	234	208	0	0.00%	205K	05/05
Garuda Indonesia	67	69	67	0	0.00%	62.32M	05/05
Gema Grahasarana	89	94	87	+1	+1.14%	4.77M	05/05
Global Mediacom	166	168	160	-2	-1.19%	32.05M	05/05
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,200	2,480	2,110	-150	-6.38%	1.06M	05/05
Visi Telekomunikasi	280	342	276	-4	-1.41%	1.46M	05/05
Gowa Makassar	1,680	1,785	1,620	-105	-5.88%	41.3K	05/05
Gozco Plantations	228	228	204	+18	+8.57%	50.17M	05/05
Graha Layar Prima	2,450	2,450	2,450	-10	-0.41%	500	05/05
Greenwood Sejahtera	151	152	148	+1	+0.67%	646.6K	05/05
Gudang Garam	15,950	16,325	15,800	-225	-1.39%	706.3K	05/05
Gunawan Dianjaya Steel	105	108	103	0	0.00%	7.65M	05/05
Harum Energy	980	1,000	980	-10	-1.01%	7.75M	05/05
DFI Retail Nusantara Tbk Pt	505	730	505	-85	-14.41%	18.31M	05/05
Hexindo Adiperkasa	4,460	4,470	4,410	+20	+0.45%	64.6K	05/05
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	755	785	740	0	0.00%	4K	05/05
Meratus Jasa Prima Tbk PT	288	294	288	-4	-1.37%	37.3K	05/05
PT MNC Energy Investments Tbk	82	83	81	0	0.00%	44.54M	05/05
Indah Kiat Pulp & Paper	9,325	9,850	9,300	-425	-4.36%	8.71M	05/05
Indal Aluminium	184	186	183	0	0.00%	747.7K	05/05
Indika Energy	3,820	3,870	3,660	+120	+3.24%	14.78M	05/05
Indo Acidatama	68	70	67	-2	-2.86%	99.23M	05/05
Indo Tambangraya	26,850	27,050	26,800	+50	+0.19%	2.07M	05/05
Indocement Tunggal	5,150	5,175	5,075	+25	+0.49%	592K	05/05
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,725	6,800	6,700	-75	-1.10%	7.23M	05/05
Indofood	6,950	7,000	6,950	0	0.00%	6.59M	05/05
Indomobil Multi Jasa	199	206	194	+5	+2.58%	14.26M	05/05
Indomobil Sukses	1,060	1,095	1,050	-20	-1.85%	134.4K	05/05
Indopoly Swakarsa	124	129	122	-4	-3.13%	6.36M	05/05
Indoritel Makmur	9,400	9,400	9,300	-50	-0.53%	2.3K	05/05
Indosat	2,110	2,150	2,050	+30	+1.44%	15.04M	05/05
Indospring	448	560	448	-77	-14.67%	170.82M	05/05
Jamu dan Farmasi Sido	480	486	478	-4	-0.83%	21.13M	05/05
Intanwijaya	725	740	705	0	0.00%	40.1K	05/05
Intermedia Capital	135	145	117	+13	+10.66%	1B	05/05
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	26	27	26	-1	-3.70%	41.22M	05/05
Intiland Development	127	129	127	-2	-1.55%	18.08M	05/05
Intraco Penta	76	78	76	0	0.00%	621.6K	05/05
Island Concepts	140	142	131	+4	+2.94%	26.56M	05/05
J Resources	510	520	496	-10	-1.92%	67.56M	05/05
Jaya Agra Wattie	168	172	165	+1	+0.60%	4.04M	05/05
Japfa Comfeed Indonesia	2,590	2,630	2,520	-40	-1.52%	11.08M	05/05
Jasa Marga	2,980	3,030	2,960	-20	-0.67%	3.29M	05/05
Jasuindo Tiga Perkasa	615	625	580	+15	+2.50%	3.4M	05/05
Jaya Konstruksi	78	80	78	-1	-1.27%	11.25M	05/05
Jaya Real Property	1,100	1,100	1,085	+5	+0.46%	15.4K	05/05
Jembo Cable Company	900	915	900	-15	-1.64%	16K	05/05
Jakarta Int Hotels & Dev	496	510	492	-4	-0.80%	715.2K	05/05
Kawasan Jababeka	178	180	176	-1	-0.56%	37.51M	05/05
Kalbe Farma	850	875	850	-15	-1.73%	48.08M	05/05
Kedawung Setia	456	460	438	+16	+3.64%	61.6K	05/05
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	500	500	490	+12	+2.46%	293.9K	05/05
Kmi Wire And Cable	322	356	318	-2	-0.62%	6.35M	05/05
Kobexindo Tractors	189	192	185	-1	-0.53%	5.3M	05/05
Krakatau Steel Persero	280	282	276	-4	-1.41%	7.08M	05/05
Quantum Clovera Investama Tbk PT	16	17	16	-1	-5.88%	15.3M	05/05
Langgeng Makmur	166	170	161	0	0.00%	558K	05/05
Lautan Luas	830	855	800	-10	-1.19%	1.09M	05/05
Leyand International	92	103	89	-7	-7.07%	136.52M	05/05
Lippo Cikarang	620	645	610	-5	-0.80%	223.3K	05/05
Lippo General Insurance	700	720	690	0	0.00%	86.5K	05/05
Lippo Karawaci	83	84	81	+2	+2.47%	34.93M	05/05
Lenox Pasifik Investama Tbk PT	86	87	83	0	0.00%	419.4K	05/05
Logindo Samudramakmur	135	139	132	0	0.00%	12.61M	05/05
Perusahaan Perkebunan	1,610	1,640	1,590	-10	-0.62%	9.27M	05/05
Mahaka Media	41	42	40	-1	-2.38%	397.2K	05/05
Malindo Feedmill	855	875	835	-10	-1.16%	4.81M	05/05
Mandom Indonesia	2,870	2,870	2,860	0	0.00%	63.7K	05/05
Martina Berto	128	132	125	+1	+0.79%	1.62M	05/05
Mds Retailing Tbk	1,650	1,675	1,625	+10	+0.61%	2.23M	05/05
Matahari Putra Prima	52	52	52	0	0.00%	8.48M	05/05
Mayora Indah	1,785	1,790	1,750	+15	+0.85%	13.86M	05/05
Medco Energi	1,735	1,770	1,715	-15	-0.86%	74.3M	05/05
Media Nusantara Citra	234	240	230	-6	-2.50%	23.71M	05/05
Megapolitan Dev	78	81	76	-1	-1.27%	7.95M	05/05
Metrodata Electronics	570	580	565	+10	+1.79%	2.3M	05/05
Metropolitan Land	505	520	500	0	0.00%	35.2K	05/05
Midi Utama Indonesia	350	356	344	-4	-1.13%	28.08M	05/05
Millennium Pharma	189	195	189	-4	-2.07%	271.3K	05/05
Minna Padi Investama	126	128	117	+3	+2.44%	1.14B	05/05
Mitra Adiperkasa	1,215	1,290	1,215	-80	-6.18%	22.42M	05/05
Mitra Int	23	23	22	+1	+4.55%	7.6M	05/05
Mitra Investindo	250	264	248	0	0.00%	868K	05/05
Mitra Pinasthika	1,005	1,005	990	+10	+1.01%	2.56M	05/05
Mitrabahtera Segara	2,360	2,400	2,300	+10	+0.43%	2.05M	05/05
Mnc Investama	33	33	33	0	0.00%	5.66M	05/05
Mnc Kapital Ind	52	53	52	0	0.00%	13.91M	05/05
MNC Tourism	112	113	109	0	0.00%	37.67M	05/05
Mnc Sky Vision	85	86	83	+1	+1.19%	6.67M	05/05
Modern Internasional	50	51	50	-1	-1.96%	7.83M	05/05
Modernland Realty Ltd	55	55	53	0	0.00%	14.4M	05/05
Mulia Industrindo	264	264	262	+2	+0.76%	39.3K	05/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,900	5,900	5,850	+50	+0.85%	64.8K	05/05
Multi Indocitra	510	520	505	0	0.00%	5K	05/05
Multi Prima Sejahtera	486	488	476	+10	+2.10%	2.49M	05/05
Multipolar	102	102	98	+2	+2.00%	18.61M	05/05
Multipolar Technology	20,425	21,150	19,000	-650	-3.08%	56K	05/05
Mustika Ratu	414	414	406	-4	-0.96%	236K	05/05
Nippon	610	615	605	-5	-0.81%	2.13M	05/05
City Retail Developments Tbk PT	199	206	185	-7	-3.40%	568K	05/05
Nusa Konstruksi	143	145	141	+2	+1.42%	4.32M	05/05
Nusa Raya Cipta	630	630	590	+30	+5.00%	8.07M	05/05
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,870	1,895	1,855	-20	-1.06%	15.18M	05/05
Pembangunan Jaya Ancol	498	500	496	+2	+0.40%	18.3K	05/05
Pacific Strategic	1,735	1,820	1,660	-55	-3.07%	98K	05/05
Pakuwon Jati	316	322	314	0	0.00%	31.01M	05/05
Pan Brothers	37	38	37	-1	-2.63%	20.38M	05/05
Panin Financial	248	254	248	-4	-1.59%	18.84M	05/05
Paninvest	795	820	790	0	0.00%	689.7K	05/05
Panin Sekuritas	1,760	1,760	1,720	+30	+1.73%	92.8K	05/05
Panorama Sentrawisata	520	530	515	-5	-0.95%	107.2K	05/05
Weha Transportasi	129	134	126	-3	-2.27%	22.9M	05/05
Pelangi Indah Canindo	164	170	156	+4	+2.50%	1.76M	05/05
Pelat Timah Nusantara	364	364	284	+72	+24.66%	112.31M	05/05
Pelayaran Nasional	150	152	146	+1	+0.67%	2.61M	05/05
Perdana Gapura Prima	112	115	111	-2	-1.75%	40.5M	05/05
Paragon Karya Perkasa Tbk PT	3,130	3,150	3,010	+30	+0.97%	1.91M	05/05
Petrosea	5,900	5,900	4,930	+825	+16.26%	151.89M	05/05
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	214	202	-6	-2.83%	169.4K	05/05
Pembangunan Perumahan	254	258	250	0	0.00%	4.62M	05/05
Pudjiadi Prestige	324	340	322	+6	+1.89%	88.7K	05/05
Pyridam Farma	304	308	298	+4	+1.33%	12.73M	05/05
Radiant Utama	224	230	222	0	0.00%	1.07M	05/05
Ramayana Lestari	446	450	444	0	0.00%	3.8M	05/05
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	52	53	52	-1	-1.89%	5.71M	05/05
Resource Alam Indonesia	318	318	312	+2	+0.63%	1.19M	05/05
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	77	77	70	+7	+10.00%	23.71M	05/05
Rukun Raharja	4,490	4,490	4,080	+330	+7.93%	31.01M	05/05
Salim Ivomas Pratama	735	745	720	0	0.00%	14.36M	05/05
Samindo Resources	1,230	1,235	1,220	0	0.00%	21.4K	05/05
Prime Agri Resources Tbk PT	4,280	4,290	4,170	+40	+0.94%	116.8K	05/05
Sarana Meditama	340	342	336	+4	+1.19%	254.9K	05/05
Sarana Menara Nusantara	488	488	476	+6	+1.24%	5.94M	05/05
Saranacentral Bajatama	155	158	153	-3	-1.90%	2.1M	05/05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,825	1,870	1,810	-15	-0.82%	11.95M	05/05
Sat Nusapersada	308	312	302	0	0.00%	433.6K	05/05
Sawit Sumbermas Sarana	1,400	1,420	1,365	-20	-1.41%	6.1M	05/05
Sejahteraraya	14,200	14,425	14,200	-300	-2.07%	3.7K	05/05
Selamat Sempurna	1,860	1,865	1,825	+40	+2.20%	2.18M	05/05
Semen Baturaja Persero	200	206	198	0	0.00%	10.56M	05/05
Semen Indonesia Persero	2,080	2,130	2,040	+60	+2.97%	9.77M	05/05
Sentul City	106	109	105	-2	-1.85%	193.01M	05/05
Siantar Top	9,600	9,650	9,550	-50	-0.52%	3.3K	04/05
Sidomulyo Selaras	106	112	102	-2	-1.85%	89.88M	05/05
PT Sreeya Sewu	955	960	920	-5	-0.52%	5.9K	05/05
Siloam International	2,410	2,490	2,300	-70	-2.82%	820.6K	05/05
Sinar Mas Multiartha	16,000	16,000	14,900	+475	+3.06%	48.7K	05/05
Slj Global	104	104	101	+1	+0.97%	311.3K	05/05
Sinar Mas Agro Resources and Technology Tbk PT	6,375	6,550	6,275	-100	-1.54%	242.3K	05/05
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	286	308	284	-6	-2.05%	196.5K	05/05
PT Buana Artha Anugerah Tbk	640	720	620	+20	+3.23%	489.3K	05/05
Steel Pipe Ind	432	444	424	-4	-0.92%	1.73M	05/05
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,440	1,465	1,400	+15	+1.05%	42.81M	05/05
Summarecon Agung	316	316	306	+6	+1.94%	14.6M	05/05
Suparma	208	212	208	0	0.00%	259K	05/05
Supra Boga Lestari	560	585	555	-5	-0.88%	33.5K	05/05
Surya Citra Media	260	266	258	-4	-1.52%	38.7M	05/05
ESSA Industries Indonesia Tbk PT	850	895	845	-30	-3.41%	67.77M	05/05
Surya Semesta	1,870	1,870	1,745	+145	+8.41%	42.42M	05/05
Tanah Laut	105	107	104	-1	-0.94%	3.17M	05/05
Bukit Asam	2,950	2,970	2,910	0	0.00%	11.85M	05/05
Telkom Indonesia	2,880	2,940	2,870	-10	-0.35%	71.13M	05/05
Tempo Inti Media	133	135	129	+1	+0.76%	4.86M	05/05
Tempo Scan Pacific	2,420	2,450	2,420	-20	-0.82%	2.01M	05/05
Tifa Finance	358	400	350	+20	+5.92%	1.27M	05/05
FKS Food Sejahtera Tbk PT	123	125	119	+2	+1.65%	2.97M	05/05
Timah Tbk	3,690	3,810	3,650	-110	-2.89%	39.41M	05/05
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	520	520	505	0	0.00%	130.8K	05/05
Pabrik Kertas Tjiwi	8,500	8,875	8,475	-350	-3.95%	890.6K	05/05
TBS Energi Utama Tbk PT	580	580	560	+15	+2.65%	5.41M	05/05
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,260	1,290	1,195	+55	+4.56%	3.55M	05/05
Tower Bersama	1,705	1,750	1,675	0	0.00%	548.4K	05/05
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	575	590	570	0	0.00%	2.04M	05/05
Trisula International	188	196	186	-2	-1.05%	2.22M	05/05
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	670	710	670	-10	-1.47%	19K	05/05
Tunas Baru Lampung	725	735	720	-5	-0.68%	1.28M	05/05
Ultrajaya Milk	1,700	1,725	1,590	+105	+6.58%	7.62M	05/05
Unilever Indonesia	1,640	1,685	1,540	+80	+5.13%	42.35M	05/05
United Tractors	28,750	29,175	28,750	-350	-1.20%	2.6M	05/05
Vale Indonesia	5,975	6,875	5,925	-900	-13.09%	41.29M	05/05
PT Mizuho Leasing Indonesia Tbk	81	82	80	0	0.00%	451.6K	05/05
Victoria Investama	162	166	162	-4	-2.41%	97.3K	05/05
Visi Media Asia	53	54	53	+1	+1.92%	26.42M	05/05
Voksel Electric	220	234	216	+6	+2.80%	308.5K	05/05
Wahana Ottomitra	298	300	292	0	0.00%	54.5K	05/05
Wahana Pronatural	138	140	137	+1	+0.73%	429.6K	05/05
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	95	89	+1	+1.12%	38.24M	05/05
Wilmar Cahaya Ind	2,370	2,410	2,350	-30	-1.25%	28.8K	05/05
Wintermar	565	565	545	+5	+0.89%	2.92M	05/05
Wismilak Inti Makmur	1,930	1,945	1,870	+5	+0.26%	2.94M	05/05
XL Axiata	3,070	3,120	3,000	+40	+1.32%	5.73M	05/05
Yanaprima Hastapersada	1,290	1,600	1,290	-225	-14.85%	1.49M	05/05
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,285	1,270	0	0.00%	1.6K	05/05
Eka Sari Lorena	200	204	199	-2	-0.99%	214.1K	05/05
Indonesian Paradise	770	770	770	0	0.00%	1K	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,675	12,875	12,525	+175	+1.40%	4.2K	05/05
Asuransi Bina Dana Arta	3,810	3,810	3,070	+760	+24.92%	32.1K	05/05
Woori Finance Indonesia Tbk PT	268	270	266	0	0.00%	213K	05/05
Lion Metal Works	420	422	414	+6	+1.45%	34.8K	05/05
Sumi Indo Kabel	550	560	545	-10	-1.79%	15.3K	05/05
Dian Swastatika	1,485	1,660	1,475	-40	-2.62%	63.28M	05/05
Asuransi Bintang	402	418	378	-18	-4.29%	87.1K	05/05
Chitose Internasional	200	204	198	-4	-1.96%	209.2K	05/05
Link Net	1,730	1,815	1,700	-65	-3.62%	42.9K	05/05
Soechi Lines	520	520	492	+24	+4.84%	16.7M	05/05
Intan Baruprana Finance	80	85	80	-5	-5.88%	428.8K	05/05
Bank Agris	69	74	69	-1	-1.43%	28.54M	05/05
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,380	1,390	1,345	+5	+0.36%	27.6K	05/05
Hanjaya Mandala Sampoerna Tbk PT	770	775	745	+25	+3.36%	30.17M	05/05
Goodyear Indonesia	1,125	1,130	1,110	+15	+1.35%	2.3K	05/05
Asuransi Jasa Tania	189	192	187	-2	-1.05%	140.7K	05/05
Bank Cimb Niaga	1,685	1,690	1,655	+30	+1.81%	6.12M	05/05
Yulie Sekurindo	3,320	3,320	3,250	+30	+0.91%	800	05/05
Panca Global	145	152	140	0	0.00%	3.01M	05/05
Himalaya Energi Perkasa Tbk PT	19	20	19	0	0.00%	1.25M	05/05
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	462	470	462	-6	-1.28%	29.9K	05/05
Magna Finance	165	177	164	-14	-7.82%	2.41M	05/05
Agung Semesta Sejahtera Tbk PT	30	32	30	-2	-6.25%	499.5K	05/05
Bank Dinar Indonesia	147	149	144	+2	+1.38%	1.71M	05/05
Mitrabara Adiperdana	1,670	1,675	1,660	0	0.00%	42.7K	05/05
Blue Bird	1,560	1,570	1,550	0	0.00%	2.47M	05/05
Impack Pratama Industri	2,250	2,270	2,160	+20	+0.90%	16.46M	05/05
Indonesia Prima	855	855	855	0	0.00%	21.7K	05/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	302	308	296	0	0.00%	13.96M	05/05
Roda Vivatex	15,575	15,575	15,500	-1,050	-6.32%	1.8K	05/05
Merck	4,380	4,430	4,300	0	0.00%	50.1K	05/05
Jakarta Setiabudi	1,495	1,510	1,425	+25	+1.70%	17.9K	05/05
Citra Tubindo	5,325	5,325	5,325	0	0.00%	200	05/05
Sekar Laut	222	228	220	0	0.00%	346.9K	05/05
Danasupra	149	163	142	-1	-0.67%	79.74M	05/05
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	386	390	368	+6	+1.58%	15.3K	05/05
Bintang Mitra	332	334	322	+12	+3.75%	21.4K	05/05
Tira Austenite	850	885	850	0	0.00%	608.5K	05/05
Inter-Delta	244	260	234	-6	-2.40%	54.7K	05/05
Mitra Keluarga Karyasehat	1,900	1,920	1,885	-15	-0.78%	1.95M	05/05
Red Planet Indonesia Tbk	258	262	252	-2	-0.77%	18.5M	05/05
Mitra Energi Persada	240	240	240	0	0.00%	135.1K	05/05
Alakasa Industrindo Tbk	595	600	580	-15	-2.46%	284.4K	05/05
PP Properti Tbk PT	20	21	20	-1	-4.76%	69.58M	05/05
Argo Pantes Tbk	1,100	1,180	1,060	-25	-2.22%	46.6K	05/05
Puradelta Lestari Tbk Pt	146	147	144	0	0.00%	92.07M	05/05
Radana Bhaskara Finance Tbk	111	114	110	-1	-0.89%	320K	05/05
Merdeka Copper Gold TBK PT	3,100	3,200	3,070	-100	-3.13%	34M	05/05
Mega Manunggal Property	344	350	336	-2	-0.58%	709.4K	05/05
Steady Safe TBK PT	334	356	320	+10	+3.09%	1.26M	05/05
Bukaka Teknik Utama	1,225	1,230	1,165	0	0.00%	24.8K	05/05
Anabatic Technologies Tbk	520	545	520	-25	-4.59%	58.9K	05/05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	980	985	925	+60	+6.52%	210.9K	05/05
Bank Harda Internasional Tbk PT	1,225	1,250	1,205	-15	-1.21%	74K	05/05
Victoria Insurance Tbk PT	166	170	157	-1	-0.60%	397.3K	05/05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	286	286	256	+18	+6.72%	709.9K	05/05
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	116	121	114	+1	+0.87%	4.37M	05/05
Indonesia Pondasi Raya Tbk PT	302	302	300	+2	+0.67%	57.1K	05/05
Kino Indonesia Tbk PT	1,110	1,145	1,110	0	0.00%	18K	05/05
Bank Artos Indonesia	1,245	1,275	1,235	-5	-0.40%	4.24M	05/05
Mahaka Radio	30	30	29	0	0.00%	475.9K	05/05
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	124	119	+3	+2.50%	3.58M	05/05
Cikarang Listrindo	745	745	735	+10	+1.36%	1.07M	05/05
Duta Intidaya	1,085	1,090	1,055	+5	+0.46%	13.3K	05/05
Sillo Maritime Perdana	3,900	4,300	3,760	-400	-9.30%	135.1K	05/05
Graha Andrasentra	83	83	83	+3	+3.75%	84.5M	05/05
Capital Financial Ind	1,470	1,515	1,335	+110	+8.09%	316K	05/05
Maharaksa Biru Energi Tbk PT	394	406	386	-6	-1.50%	53.62M	05/05
Indo Komoditi Korpora	64	64	58	+5	+8.47%	86.29M	05/05
Waskita Beton Precast	18	18	18	0	0.00%	11.68M	05/05
Samator Indo Gas Tbk PT	3,180	3,230	2,750	+320	+11.19%	2.13M	05/05
Paramita Bangun Sarana	960	1,015	950	-40	-4.00%	5.78M	05/05
Prodia Widyahusada	2,430	2,480	2,390	-170	-6.54%	806.6K	05/05
Bintang Oto Global	1,410	1,410	1,410	0	0.00%	1.2K	05/05
Nusantara Pelabuhan	895	905	895	+10	+1.13%	5.1K	05/05
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	835	835	820	+5	+0.60%	10.82M	05/05
Sumber Energi Andalan	2,060	2,160	2,020	+20	+0.98%	689.5K	05/05
Perdana Bangun Pusaka	2,980	2,980	2,580	+590	+24.69%	503.8K	05/05
Industri Dan Perdagangan	94	95	92	+1	+1.08%	2.49M	05/05
Sanurhasta Mitra	380	388	364	-2	-0.52%	734.55M	05/05
Sariguna Primatirta	398	400	390	+4	+1.02%	2.23M	05/05
PT Cahayasakti Investindo	182	186	181	0	0.00%	2.25M	05/05
PT Pelayaran Tamarin	30	30	29	+2	+7.14%	6.49M	05/05
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	111	107	0	0.00%	2.04M	05/05
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	68	66	+1	+1.52%	12.36M	05/05
Kirana Megatara	256	264	256	0	0.00%	85.1K	05/05
Hartadinata Abadi	2,640	2,810	2,600	-110	-4.00%	17.14M	05/05
Integra Indocabinet	298	300	290	0	0.00%	406.6K	05/05
Alfa Energi Investama	138	142	136	0	0.00%	4.13M	05/05
Map Boga Adiperkasa	1,480	1,480	1,480	0	0.00%	300	05/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	820	785	+25	+3.14%	18.74M	05/05
Andalan Perkasa Abadi Tbk PT	38	39	38	0	0.00%	1.98M	05/05
Emdeki Utama	192	193	190	0	0.00%	113.8K	05/05
Trisula Textile	147	149	142	+1	+0.68%	11.89M	05/05
Kioson Komersial	109	112	107	0	0.00%	5.45M	05/05
Garuda Maintenance Facility	61	62	59	+1	+1.67%	51.23M	05/05
Malacca Trust Wuwungan	310	310	310	+2	+0.65%	800	05/05
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	300	312	296	0	0.00%	587.6K	05/05
PP Presisi Tbk PT	136	140	129	+3	+2.26%	120.86M	05/05
Wijaya Karya Bangunan Gedung	58	59	56	0	0.00%	4.48M	05/05
M Cash Integrasi PT	334	336	326	+4	+1.21%	169.9K	05/05
Pelita Samudera	340	344	338	+2	+0.59%	46.3K	05/05
Asuransi Jiwa Syariah	250	254	238	+12	+5.04%	1.46M	05/05
Campina Ice Cream	199	200	198	-1	-0.50%	261.7K	05/05
Dwi Guna Laksana	280	282	264	+8	+2.94%	489.4K	05/05
Jasa Armada Indonesia	330	332	326	+6	+1.85%	1.05M	05/05
Panca Budi Idaman	530	530	525	0	0.00%	1.4M	05/05
Prima Cakrawala Abadi	36	36	36	-1	-2.70%	5.06M	05/05
LCK Global Kedaton	126	133	123	-7	-5.26%	31.53M	05/05
Cita Mineral	3,600	3,690	3,580	-70	-1.91%	484.4K	05/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	196	228	196	+1	+0.51%	2.55M	05/05
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,790	+20	+1.12%	11.1K	05/05
Indah Prakasa Sentosa	695	700	690	-30	-4.14%	678K	05/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	106	110	104	0	0.00%	7.92M	05/05
Bank Syariah Indonesia	1,820	1,860	1,770	+30	+1.68%	22.25M	05/05
PT Surya Pertiwi	610	620	600	+5	+0.83%	2.29M	05/05
Medikaloka Hermina	1,080	1,110	1,080	-30	-2.70%	3.77M	05/05
Guna Timur Raya	510	540	505	-25	-4.67%	184.8K	05/05
PT Sarimelati Kencana	197	216	197	-17	-7.94%	4.83M	05/05
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,260	+25	+2.01%	1.39M	05/05
MNC Studios	810	820	790	+15	+1.89%	14.1M	05/05
Bank Tabungan Pensiunan	990	990	965	+15	+1.54%	5.18M	05/05
Charnic Capital	1,220	1,305	1,140	0	0.00%	5.8K	05/05
Royal Prima	79	84	78	-1	-1.25%	6.91M	05/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	191	199	191	-2	-1.04%	85.9K	05/05
Batavia Prosperindo Trans	85	87	85	0	0.00%	655.9K	05/05
PT Kendaraan Terminal	1,285	1,300	1,285	0	0.00%	953.5K	05/05
Jaya Sukses Makmur	1,625	1,685	1,580	-10	-0.61%	783.8K	05/05
MAP Aktif Adiperkasa	610	625	605	-15	-2.40%	23M	05/05
Transcoal Pacific	11,750	11,775	11,350	+50	+0.43%	4.94M	05/05
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	685	665	-10	-1.46%	2.3M	05/05
NFC Indonesia	1,745	1,750	1,725	-25	-1.41%	22.6K	05/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,770	3,040	2,680	-180	-6.10%	16.63M	05/05
Andira Agro	25	25	24	0	0.00%	2.09M	05/05
Trimitra Propertindo	104	111	93	+10	+10.64%	496.19M	05/05
Madusari Murni Indah	292	296	286	0	0.00%	5.03M	05/05
Arkadia Digital	41	41	40	+3	+7.89%	7.64M	05/05
Pantai Indah Kapuk Dua Tbk PT	8,650	8,775	8,450	+50	+0.58%	5.45M	05/05
Natura City	208	208	204	+2	+0.97%	647.9K	05/05
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0	0.00%	0	27/04
Satria Antaran Prima	250	252	244	+2	+0.81%	67.7K	05/05
Super Energy	2,650	2,710	2,610	-60	-2.21%	1.9K	05/05
Garudafood Putra Putri	344	350	332	-8	-2.27%	296.8K	05/05
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	480	490	480	-10	-2.04%	110.4K	05/05
Cahayaputra Asa Keramik	165	169	165	-1	-0.60%	67.9K	05/05
Kota Satu	264	266	262	0	0.00%	1.43M	05/05
Yelooo Integra	102	104	100	0	0.00%	22.7M	05/05
Shield On Service	870	880	800	+70	+8.75%	31.8K	05/05
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	89	83	-2	-2.35%	37.33M	05/05
Nusantara Voucher	174	194	162	+15	+9.43%	190.09M	05/05
Sentral Mitra Informatika	113	118	110	+2	+1.80%	11.44M	05/05
Satria Mega Kencana	1,015	1,050	995	-15	-1.46%	637K	05/05
Urban Jakarta Propertindo	228	276	228	-24	-9.52%	2.1M	05/05
Mega Perintis	346	380	342	-26	-6.99%	861.9K	05/05
Phapros	300	302	296	+4	+1.35%	80.5K	05/05
Sentra Food	187	188	186	-1	-0.53%	13.6K	05/05
Estika Tata Tiara	195	202	194	-7	-3.47%	12.3M	05/05
Pollux Investasi	1,125	1,170	1,100	-45	-3.85%	11.3K	05/05
Citra Putra	2,850	2,850	2,800	+10	+0.35%	36.5K	05/05
Olympus Strategic Indonesia PT	620	640	615	-5	-0.80%	858.7K	05/05
Armada Berjaya	139	143	139	-4	-2.80%	12.01M	05/05
PT Wahana Interfood	318	326	306	+6	+1.92%	33.29M	05/05
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	58	58	58	+3	+5.45%	3.38M	05/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	101	99	0	0.00%	2.63M	05/05
Hotel Fitra International	440	515	402	+28	+6.80%	16.01M	05/05
Bali Bintang Sejahtera	171	173	167	+1	+0.59%	2.54M	05/05
Communication Cable Systems	268	272	252	-4	-1.47%	196.7K	05/05
Surya Fajar Capital	1,960	1,960	1,950	+10	+0.51%	52.9K	05/05
Golden Flower	14,500	14,600	14,000	-50	-0.34%	4.3K	05/05
Bima Sakti Pertiwi	62	66	60	0	0.00%	10.34M	05/05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	264	250	0	0.00%	597.4K	05/05
Krida Jaringan Nusantara	138	142	137	0	0.00%	4.94M	05/05
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,400	3,490	3,250	-50	-1.45%	298.5K	05/05
MNC Vision Networks	45	45	43	+1	+2.27%	12.14M	05/05
Hensel Davest	64	65	62	0	0.00%	8.79M	05/05
Satyamitra Kemas Lestari	159	161	156	+2	+1.27%	47.3K	05/05
Inocycle	144	147	141	-3	-2.04%	8.77M	05/05
Arkha Jayanti	32	32	31	+1	+3.23%	3M	05/05
Eastparc Hotel	93	95	93	0	0.00%	4.64M	05/05
Asuransi Jiwa Sinarmas	7,150	7,200	7,075	-50	-0.69%	2.6K	05/05
Fuji Finance Indonesia	324	324	314	+4	+1.25%	3.87M	05/05
DMS Propertindo	151	174	138	+15	+11.03%	3B	05/05
Kencana Energi	925	930	880	+40	+4.52%	9.22M	05/05
Telefast Indonesia	222	230	218	-2	-0.89%	156.6K	05/05
Bhakti Agung Propertindo	28	29	28	-1	-3.45%	8.44M	05/05
Gunung Raja	302	304	296	+2	+0.67%	807.3K	05/05
Optima Prima	130	136	127	+1	+0.78%	14.98M	05/05
Nusantara Almazia	161	167	160	-1	-0.62%	5.62M	05/05
Gaya Abadi	86	94	83	+2	+2.38%	82.71M	05/05
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	390	392	378	+2	+0.52%	919.8K	05/05
Digital Mediatama Maxima	220	220	214	0	0.00%	90.1K	05/05
Ginting Jaya Energi	78	80	78	-1	-1.27%	21.86M	05/05
Singaraja Putra	13,000	13,000	13,000	-200	-1.52%	1.57M	05/05
Sinergi Inti	164	174	154	-1	-0.61%	207.18M	05/05
Dana Brata Luhur	1,255	1,260	1,230	+5	+0.40%	718.6K	05/05
Mulia Boga Raya	560	560	535	+15	+2.75%	239.3K	05/05
Palma Serasih	202	202	198	+2	+1.00%	888K	05/05
Asia Sejahtera Mina	246	270	236	+2	+0.82%	208.4K	05/05
Ifishdeco	2,200	2,250	2,200	-50	-2.22%	26.2K	05/05
Repower Asia Ind	56	58	54	+1	+1.82%	67.42M	05/05
Indonesia Fibreboard	222	222	220	+2	+0.91%	9.5K	05/05
Uni Charm	400	402	396	+4	+1.01%	545.3K	05/05
Putra Mandiri Jembar	127	133	126	-2	-1.55%	1.45M	05/05
Galva Technologies	340	350	338	+4	+1.19%	16.6K	05/05
Bahtera Bumi Raya PT Tbk	800	805	800	-5	-0.62%	214.2K	05/05
Cisadane Sawit Raya	910	930	905	-20	-2.15%	421.9K	05/05
Bank Amar Indonesia	199	202	198	+1	+0.51%	240.8K	05/05
Ashmore Asset	348	354	342	-6	-1.69%	135.1K	05/05
Royalindo Investa	156	158	152	0	0.00%	59.8M	05/05
Perintis Triniti	655	700	635	+5	+0.77%	2.38M	05/05
Diamond Food	635	645	630	-5	-0.78%	28.1K	05/05
Putra Rajawali Kencana	32	33	32	-2	-5.88%	6.71M	05/05
Pratama Widya	940	940	940	-5	-0.53%	12.9K	05/05
Lancartama Sejati	175	180	175	-5	-2.78%	1.55M	05/05
Era Mandiri Cemerlang Tbk PT	100	102	98	+1	+1.01%	5.44M	05/05
Agro Yasa Lestari PT Tbk	184	190	178	-7	-3.66%	3.47M	05/05
Diamond Citra	50	50	50	0	0.00%	1.17M	05/05
Andalan Sakti	370	386	364	-16	-4.15%	303.7K	05/05
Batulicin Nusantara	1,175	1,195	1,120	+45	+3.98%	472.5K	05/05
Esta Multi Usaha	220	228	216	-2	-0.90%	1.25M	05/05
Makmur Berkah	270	282	264	+4	+1.50%	3.37M	05/05
Metro Health	412	418	410	+2	+0.49%	341.1K	05/05
Saraswanti Anugerah	332	334	324	+8	+2.47%	25.1K	05/05
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	97	100	95	-2	-2.02%	4.75M	05/05
Aesler Gr	1,565	1,655	1,505	-85	-5.15%	49K	05/05
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	53	53	52	+1	+1.92%	23.88M	05/05
Bumi Benowo	169	170	162	+6	+3.68%	430.3K	05/05
Bhakti Multi Artha	1,400	1,410	1,400	-5	-0.36%	4.2K	05/05
Cashlez World	230	244	228	-10	-4.17%	4.58M	05/05
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	81	83	79	-2	-2.41%	7.36M	05/05
Pradiksi Gunatama	9,150	9,300	9,000	+150	+1.67%	11.8K	05/05
Boston Furniture	392	402	384	-2	-0.51%	2.58M	05/05
Pakuan	3,630	3,800	3,550	0	0.00%	253.6K	05/05
Prima Globalindo	202	206	192	+3	+1.51%	443.4K	05/05
Berlian Laju Tanker Tbk PT	41	41	41	0	0.00%	13.72M	05/05
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	398	398	388	+8	+2.05%	2.54M	05/05
Transkon Jaya	131	145	131	0	0.00%	3.23M	05/05
Pinago Utama	3,900	4,570	3,850	+30	+0.78%	466.9K	05/05
Puri Global Sukses	170	177	169	-1	-0.58%	730.5K	05/05
Soho Global	1,850	1,885	1,845	-40	-2.12%	59.6K	05/05
Selaras Citra	162	168	156	0	0.00%	918.2K	05/05
Bank Bisnis	4,740	4,740	4,550	+120	+2.60%	9.2K	05/05
Kurniamitra Duta	565	575	545	+15	+2.73%	220K	05/05
Grand House	224	234	216	-6	-2.61%	3.73M	05/05
Rockfields Prop	2,430	2,500	2,380	-40	-1.62%	22.9K	05/05
Planet Properindo	53	54	51	0	0.00%	2.34M	05/05
Morenzo Abadi	97	97	71	+25	+34.72%	437.71M	05/05
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	500	515	498	-5	-0.99%	551.4K	05/05
Victoria Care	600	620	595	-5	-0.83%	604K	05/05
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,025	7,050	6,975	0	0.00%	46.1K	05/05
Bank Net Indonesia Syariah Tbk PT	600	610	590	-40	-6.25%	882.7K	05/05
Diagnos Laboratorium Utama PT Tbk	266	276	260	-2	-0.75%	1.02M	05/05
Widodo Makmur Unggas Tbk PT	72	72	67	+2	+2.86%	197.62M	05/05
Ulima Nitra PT	126	131	125	-1	-0.79%	1.51M	05/05
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	238	222	+2	+0.88%	13.87M	05/05
Zyrexindo Mandiri Buana PT Tbk	145	148	143	+1	+0.69%	483.8K	05/05
Imago Mulia Persada Tbk PT	500	545	500	-45	-8.26%	36.7K	05/05
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,060	2,140	2,050	0	0.00%	15.27M	05/05
Nusa Palapa Gemilang PT Tbk	77	79	75	-1	-1.28%	102.57M	05/05
Lima Dua Lima Tiga PT	1,845	1,870	1,720	+145	+8.53%	493.8K	05/05
Harapan Duta Pertiwi PT	159	163	153	+2	+1.27%	15.33M	05/05
Triniti Dinamik PT Tbk	157	158	151	+1	+0.64%	19.33M	05/05
Green Power Tbk PT	123	130	121	0	0.00%	18.39M	05/05
Panca Anugrah Wisesa Tbk PT	8,575	8,650	8,350	+25	+0.29%	155K	05/05
Archi Indonesia Tbk PT	1,500	1,520	1,495	-20	-1.32%	34.69M	05/05
Bank Multiarta Sentosa PT	3,190	3,270	3,190	-40	-1.24%	300	05/05
Era Graharealty PT Tbk	155	165	147	+5	+3.33%	543.8K	05/05
Bundamedik Tbk PT	185	185	182	0	0.00%	452.4K	05/05
Falmaco Nonwoven Industri PT Tbk	178	179	172	+2	+1.14%	1.17M	05/05
PAM Mineral Tbk PT	850	880	830	-30	-3.41%	23.13M	05/05
Trimegah Karya Pratama Tbk PT	222	230	218	-4	-1.77%	63.21M	05/05
DCI Indonesia	198,250	198,250	198,000	0	0.00%	700	05/05
Bukalapak.com PT	148	150	147	-1	-0.67%	60.07M	05/05
Hasnur Internasional Shipping Tbk PT	189	193	187	-4	-2.07%	2.6M	05/05
Bank JTrust Indonesia Tbk PT	129	130	126	+2	+1.57%	441.9K	05/05
Solusi Sinergi Digital Tbk PT	2,390	2,400	2,300	+40	+1.70%	16.98M	05/05
Indo Oil Perkasa PT	272	282	270	+2	+0.74%	6.24M	05/05
Geoprima Solusi Tbk PT	360	362	342	+16	+4.65%	1.56M	05/05
Prima Andalan Mandiri Tbk PT	3,940	3,990	3,930	-40	-1.01%	5.2K	05/05
Kedoya Adyaraya Tbk PT	1,300	1,365	1,300	-75	-5.45%	6.7K	05/05
Global Sukses Solusi Tbk PT	83	85	81	+2	+2.47%	1.27M	05/05
Surya Biru Murni Acetylene Tbk PT	120	122	116	+1	+0.84%	1.09M	05/05
Cemindo Gemilang Tbk PT	815	825	795	+15	+1.88%	9.05M	05/05
GTS Internasional Tbk PT	230	230	216	+10	+4.55%	21.73M	05/05
IDeA Indonesia Akademi Tbk PT	76	77	74	0	0.00%	2.42M	05/05
Formosa Ingredient Factory PT Tbk	306	306	236	+60	+24.39%	24.67M	05/05
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	117	122	113	+3	+2.63%	55.66M	05/05
Damai Sejahtera Abadi Tbk PT	151	174	150	+1	+0.67%	5.41M	05/05
Dayamitra Telekomunikasi PT	510	515	500	+10	+2.00%	6.36M	05/05
Caturkarda Depo Bangunan PT Tbk	266	268	256	+4	+1.53%	235.4K	05/05
Perma Plasindo Tbk PT	125	126	123	-1	-0.79%	427.3K	05/05
Widodo Makmur Perkasa PT	45	45	44	+1	+2.27%	24.26M	05/05
Jaya Swarasa Agung PT	65	67	64	+1	+1.56%	6.77M	05/05
Wira Global Solusi Tbk PT	104	106	99	+2	+1.96%	852.7K	05/05
Cisarua Mountain Dairy Tbk PT	4,700	4,730	4,380	+230	+5.15%	4.21M	05/05
RMK Energy PT Tbk	3,260	3,270	3,130	+110	+3.49%	17.49M	05/05
Obm Drilchem PT	230	230	222	+2	+0.88%	506.5K	05/05
Avia Avian PT Tbk	390	396	388	-2	-0.51%	10.45M	05/05
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	152	160	150	0	0.00%	2.75M	05/05
Bintang Samudera Mandiri Lines Tbk PT	408	414	404	-2	-0.49%	10.63M	05/05
Dharma Polimetal Tbk PT	990	1,000	970	-20	-1.98%	3.14M	05/05
Alamtri Minerals Indonesia	1,880	1,925	1,855	-30	-1.57%	31.33M	05/05
Semacom Integrated Tbk PT	112	115	111	0	0.00%	620.3K	05/05
Autopedia Sukses Lestari Tbk PT	75	76	74	0	0.00%	6.7M	05/05
MDTV Media Tech Tbk PT	95	101	93	-11	-10.38%	176.88M	05/05
Mitra Angkasa Sejahtera PT Tbk	31	32	31	-1	-3.13%	2.74M	05/05
Champ Resto Indonesia PT	340	356	336	-8	-2.30%	495.6K	05/05
Nusatama Berkah Tbk PT	89	95	89	-4	-4.30%	41.58M	05/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	39.71M	05/05
Sumber Mas Konstruksi Tbk PT	94.00	97.00	91.00	-1.00	-1.05%	4.4M	05/05
Nanotech Indonesia Global Tbk PT	34.00	35.00	32.00	-1.00	-2.86%	45.76M	05/05
Sumber Tani Agung Resources Tbk PT	1,195.00	1,220.00	1,185.00	-5.00	-0.42%	3.71M	05/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	-5.00	-0.97%	546.3K	29/04
Wir Asia Tbk PT	78.00	80.00	78.00	-1.00	-1.27%	40.23M	05/05
Sigma Energy Compressindo Tbk PT	128.00	137.00	123.00	+4.00	+3.23%	50.5M	05/05
GoTo Gojek Tokopedia PT	50.00	51.00	50.00	-1.00	-1.96%	8.16B	05/05
Teladan Prima Agro PT Tbk	620.00	630.00	610.00	-5.00	-0.80%	998.3K	05/05
Murni Sadar Tbk PT	960.00	1,025.00	960.00	-30.00	-3.03%	1.1K	05/05
Winner Nusantara Jaya Tbk PT	30.00	31.00	30.00	0.00	0.00%	16.8M	05/05
Indo Boga Sukses Tbk PT	122.00	122.00	112.00	+11.00	+9.91%	40.2M	05/05
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	59.00	56.00	0.00	0.00%	8.04M	05/05
Cilacap Samudera Fishing Industry	77.00	78.00	75.00	0.00	0.00%	31.86M	05/05
Chemstar Indonesia Tbk PT	91.00	94.00	89.00	+1.00	+1.11%	18.89M	05/05
Arkora Hydro Tbk PtT	9,475.00	9,525.00	9,025.00	+425.00	+4.70%	3.87M	05/05
Cerestar Indonesia Tbk PT	186.00	188.00	180.00	+1.00	+0.54%	140.1K	05/05
PT Dewi SHRI Farmindo Tbk	127.00	128.00	125.00	0.00	0.00%	25.89M	05/05
Tera Data Indonusa Tbk PT	116.00	117.00	115.00	0.00	0.00%	842.1K	05/05
Bangun Karya Perkasa Jaya PT Tbk	74.00	79.00	72.00	+1.00	+1.37%	81.04M	05/05
Habco Trans Maritima Tbk PT	308.00	308.00	298.00	+4.00	+1.32%	14.16M	05/05
Utama Radar Cahaya Tbk PT	104.00	108.00	102.00	-3.00	-2.80%	7.3M	05/05
Aman Agrindo Tbk PT	384.00	392.00	356.00	+14.00	+3.78%	77.56M	05/05
Agung Menjangan Mas Tbk PT	376.00	392.00	374.00	+2.00	+0.53%	227.3K	05/05
Jhonlin Agro Raya PT Tbk	2,190.00	2,210.00	2,100.00	+50.00	+2.34%	647.4K	05/05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,860.00	4,930.00	4,700.00	+10.00	+0.21%	150.3K	05/05
Kusuma Kemindo Sentosa PT	38.00	38.00	37.00	0.00	0.00%	6.93M	05/05
Pelayaran Nasional Ekalya	1,740.00	1,805.00	1,725.00	-65.00	-3.60%	960.9K	05/05
Estee Gold Feet PT Tbk	3,380.00	3,700.00	3,380.00	-370.00	-9.87%	290.2K	05/05
Klinko Karya Imaji PT Tbk	149.00	150.00	138.00	+2.00	+1.36%	47.6K	05/05
Rohartindo Nusantara Luas Tbk Pt	97.00	102.00	88.00	+11.00	+12.79%	622.02M	05/05
Toba Surimi Industries Tbk Pt	216.00	218.00	214.00	0.00	0.00%	1.47M	05/05
Hetzer Medical Indonesia Tbk PT	82.00	84.00	78.00	+4.00	+5.13%	52.75M	05/05
Black Diamond Resources Tbk PT	59.00	62.00	56.00	+1.00	+1.72%	439.85M	05/05
Segar Kumala Indonesia Tbk PT	520.00	535.00	510.00	-15.00	-2.80%	396.9K	05/05
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	735.00	0.00	0.00%	5.5K	05/05
Citra Borneo Utama PT Tbk	830.00	830.00	800.00	0.00	0.00%	37.5K	05/05
PT Menthobi Karyatama Raya Tbk	125.00	130.00	125.00	-1.00	-0.79%	108.2K	05/05
Jayamas Medica Industri PT	270.00	284.00	270.00	-8.00	-2.88%	29.12M	05/05
PT Wulandari Bangun Laksana Tbk	62.00	63.00	60.00	+2.00	+3.33%	22.69M	05/05
PT Primadaya Plastisindo Tbk	340.00	360.00	320.00	-8.00	-2.30%	162.7K	05/05
Puri Sentul Permai Tbk PT	950.00	980.00	920.00	+5.00	+0.53%	638.2K	05/05
Ketrosden Triasmitra PT	496.00	515.00	466.00	+14.00	+2.90%	27.37M	05/05
Bersama Zatta Jaya Tbk PT	92.00	93.00	86.00	-1.00	-1.08%	113.61M	05/05
Global Digital Niaga Tbk PT	364.00	374.00	362.00	-6.00	-1.62%	1.72M	05/05
Multi Medika Internasional PT Tbk	316.00	318.00	300.00	+16.00	+5.33%	6.98M	05/05
Techno9 Indonesia PT Tbk	147.00	164.00	144.00	-13.00	-8.13%	36.37M	05/05
Saraswanti Indoland Dev PT	112.00	113.00	110.00	+2.00	+1.82%	2.39M	05/05
Personel Alih Daya Tbk PT	190.00	197.00	179.00	+6.00	+3.26%	54.82M	05/05
Isra Presisi Indonesia PT Tbk	31.00	31.00	30.00	0.00	0.00%	13.33M	05/05
Venteny Fortuna International PT	71.00	72.00	70.00	0.00	0.00%	15.04M	05/05
Mitra Tirta Buwana PT Tbk	52.00	52.00	50.00	0.00	0.00%	1.64M	05/05
Data Sinergitama Jaya Tbk PT	204.00	206.00	200.00	0.00	0.00%	3.28M	05/05
Jobubu Jarum Minahasa PT Tbk	129.00	135.00	128.00	-1.00	-0.77%	1.67M	05/05
PT Citra Buana Prasida Tbk	302.00	314.00	300.00	-6.00	-1.95%	248.4K	05/05
Cakra Buana Resources Energi PT Tbk	955.00	980.00	900.00	+45.00	+4.95%	26.51M	05/05
Sunindo Pratama PT Tbk	625.00	625.00	605.00	+5.00	+0.81%	438.9K	05/05
PT Hatten Bali PT Tbk	182.00	183.00	179.00	0.00	0.00%	1.56M	05/05
Lavender Bina Cendikia PT Tbk	39.00	40.00	37.00	0.00	0.00%	3.57M	05/05
Penta Valent PT	382.00	402.00	362.00	-8.00	-2.05%	990.8K	05/05
PT Jasa Berdikari Logistics Tbk	81.00	82.00	80.00	-1.00	-1.22%	7.99M	05/05
Wijaya Cahaya Timber PT	102.00	134.00	102.00	-18.00	-15.00%	153.05M	05/05
Aviana Sinar Abadi PT Tbk	438.00	450.00	420.00	-2.00	-0.45%	57.07M	05/05
Hassana Boga Sejahtera PT Tbk	68.00	71.00	67.00	-3.00	-4.23%	37.15M	05/05
Pelita Teknologi Global PT Tbk	1,020.00	1,030.00	1,005.00	+5.00	+0.49%	109.9K	05/05
Haloni Jane PT Tbk	73.00	75.00	72.00	0.00	0.00%	2.34M	05/05
PT Solusi Kemasan Digital Tbk	232.00	256.00	224.00	-2.00	-0.85%	266.07M	05/05
Vastland Indonesia PT Tbk	134.00	140.00	129.00	+2.00	+1.52%	24.48M	05/05
Hoffmen Cleanindo PT Tbk	428.00	434.00	422.00	-6.00	-1.38%	3.27M	05/05
PT Pertamina Geothermal Energy	1,020.00	1,040.00	1,000.00	-10.00	-0.97%	22.28M	05/05
PT Lini Imaji Kreasi Ecosystem Tbk	234.00	236.00	218.00	+8.00	+3.54%	7.92M	05/05
Berdikari Pondasi	170.00	173.00	165.00	+3.00	+1.80%	28.62M	05/05
Mitra Pack	73.00	77.00	70.00	+3.00	+4.29%	99.78M	05/05
PT Petrindo Jaya Kreasi Tbk	1,300.00	1,300.00	1,140.00	+140.00	+12.07%	380.36M	05/05
Teknologi Karya Digital Nusa PT Tbk	138.00	140.00	131.00	+1.00	+0.73%	1.47M	05/05
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	2M	05/05
PT Nusantara Sawit Sejahtera Tbk	805.00	820.00	780.00	0.00	0.00%	27.08M	05/05
PT Hillcon Tbk	20.00	21.00	20.00	0.00	0.00%	52.18M	05/05
Grahaprima Suksesmandiri Tbk PT	254.00	258.00	242.00	0.00	0.00%	798.7K	05/05
Arsy Buana Travelindo Tbk PT	141.00	143.00	136.00	+1.00	+0.71%	11.15M	05/05
Multi Makmur Lemindo Tbk	161.00	180.00	143.00	+27.00	+20.15%	926.01M	05/05
PT Trimegah Bangun Persada Tbk	1,005.00	1,030.00	990.00	-30.00	-2.90%	56.44M	05/05
PT Era Digital Media Tbk	156.00	165.00	152.00	-2.00	-1.27%	662.1K	05/05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	615.00	680.00	615.00	-60.00	-8.89%	228.46M	05/05
Era Media Sejahtera Tbk PT	181.00	183.00	171.00	+7.00	+4.02%	63.31M	05/05
Informasi Teknologi Indonesia Tbk	105.00	108.00	103.00	+1.00	+0.96%	2.01M	05/05
MPX Logistics International Tbk PT	169.00	171.00	166.00	-1.00	-0.59%	610.5K	05/05
Tripar Multivision Plus Tbk PT	214.00	224.00	214.00	-6.00	-2.73%	454.4K	05/05
King Tire Indonesia Tbk PT	116.00	117.00	114.00	-1.00	-0.85%	520.5K	05/05
Sarana Mitra Luas Tbk PT	280.00	282.00	272.00	0.00	0.00%	3.58M	05/05
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00	0.00%	57.32M	05/05
Maxindo Karya Anugerah	80.00	81.00	77.00	-1.00	-1.23%	14.36M	05/05
PT VKTR Teknologi Mobilitas	955.00	960.00	885.00	+40.00	+4.37%	69.62M	05/05
Graha Mitra Asia Tbk PT	42.00	42.00	39.00	+1.00	+2.44%	3.84M	05/05
Amman Mineral Internasional Tbk PT	5,175.00	5,250.00	4,930.00	+225.00	+4.55%	14.99M	05/05
Carsurin Tbk PT	117.00	122.00	117.00	-4.00	-3.31%	1.47M	05/05
Graha Prima Mentari PT Tbk	286.00	308.00	278.00	-12.00	-4.03%	4.06M	05/05
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00	0.00%	3.88M	05/05
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	316.00	316.00	296.00	+14.00	+4.64%	166.87M	05/05
Mandiri Herindo Adiperkasa Tbk PT	150.00	151.00	149.00	-1.00	-0.66%	6.18M	05/05
PT Royaltama Mulia Kontraktorindo	486.00	490.00	464.00	+6.00	+1.25%	6.21M	05/05
Nusantara Sejahtera Raya Tbk PT	102.00	104.00	102.00	-1.00	-0.97%	10.43M	05/05
PT ITSEC Asia Tbk	1,305.00	1,330.00	1,280.00	-20.00	-1.51%	17.49M	05/05
Sinar Eka Selaras PT	302.00	304.00	298.00	+2.00	+0.67%	2.75M	05/05
Multi Garam Utama Tbk PT	344.00	360.00	338.00	-16.00	-4.44%	3.4M	05/05
PT Ingria Pratama Capitalindo Tbk	100.00	108.00	100.00	0.00	0.00%	746.1K	05/05
Minahasa Membangun Hebat Tbk PT	484.00	500.00	466.00	-12.00	-2.42%	1.09M	05/05
Paperocks Indonesia Tbk PT	183.00	189.00	179.00	+3.00	+1.67%	1.65M	05/05
Humpuss Maritim Internasional Tbk	190.00	194.00	184.00	+2.00	+1.06%	41.62M	05/05
Lupromax Pelumas Indonesia Tbk PT	161.00	166.00	152.00	+2.00	+1.26%	1.16M	05/05
Mutuagung Lestari Tbk PT	104.00	108.00	104.00	-1.00	-0.95%	384.8K	05/05
Pt Multisarana Intan Eduka Tbk	123.00	123.00	112.00	+11.00	+9.82%	2.72M	04/05
Charlie Hospital Semarang PT	304.00	308.00	288.00	+4.00	+1.33%	18.46M	05/05
Multitrend Indo Tbk PT	210.00	246.00	210.00	-20.00	-8.70%	4.32M	05/05
Anugerah Spareparts Sejahtera PT	53.00	54.00	50.00	0.00	0.00%	4.16M	05/05
Sumber Sinergi Makmur PT Tbk	67.00	69.00	63.00	+4.00	+6.35%	92.77M	05/05
Kokoh Exa Nusantara Tbk PT	130.00	140.00	127.00	0.00	0.00%	46.63M	05/05
Pulau Subur Tbk PT	168.00	170.00	167.00	0.00	0.00%	4.26M	05/05
Lovina Beach Brewery Tbk PT	109.00	109.00	107.00	0.00	0.00%	1.55M	05/05
Logisticsplus International Tbk PT	117.00	120.00	110.00	+1.00	+0.86%	961.4K	05/05
Koka Indonesia PT	175.00	184.00	175.00	-5.00	-2.78%	2.41M	05/05
Barito Renewables Energy PT Tbk	4,730.00	4,840.00	4,470.00	+130.00	+2.83%	17.77M	05/05
Agro Bahari Nusantara PT Tbk	1,105.00	1,105.00	1,030.00	+100.00	+9.95%	999.7K	05/05
Ikapharmindo Putramas PT	199.00	204.00	191.00	-5.00	-2.45%	77.3K	05/05
Mastersystem Infotama PT	1,380.00	1,385.00	1,340.00	+35.00	+2.60%	1.25M	05/05
Kian Santang Muliatama PT	88.00	91.00	88.00	-1.00	-1.12%	4.73M	05/05
JANU PUTRA SEJAHTERA Tbk PT	338.00	340.00	330.00	+2.00	+0.60%	56.32M	05/05
Maja Agung Latexindo PT Tbk	76.00	80.00	76.00	-2.00	-2.56%	3.86M	05/05
Asri Karya Lestari PT Tbk	346.00	368.00	342.00	-20.00	-5.46%	4.37M	05/05
Citra Nusantara Gemilang Tbk PT	172.00	175.00	171.00	+1.00	+0.58%	3M	05/05
Adhi Kartiko Pratama Tbk PT	320.00	328.00	314.00	+2.00	+0.63%	849.7K	05/05
Sinergi Multi Lestarindo PT Tbk	130.00	132.00	125.00	-2.00	-1.52%	1.47M	05/05
Multi Spunindo Jaya Tbk PT	505.00	515.00	505.00	-5.00	-0.98%	9.59M	05/05
Manggung Polahraya PT Tbk	54.00	56.00	52.00	+2.00	+3.85%	8.81M	05/05
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	73.00	0.00	0.00%	2.16M	05/05
Griptha Putra Persada Tbk PT	67.00	73.00	66.00	-5.00	-6.94%	47.05M	05/05
Sumber Mineral Global Abadi Tbk PT	90.00	97.00	90.00	-6.00	-6.25%	27.74M	05/05
Terang Dunia Internusa PT	85.00	87.00	83.00	-1.00	-1.16%	15.2M	05/05
Pt Topindo Solusi Komunika	65.00	68.00	64.00	-1.00	-1.52%	18.71M	05/05
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	84.00	0.00	0.00%	4.47M	05/05
Ancara Logistics Indonesia PT Tbk	965.00	990.00	960.00	-30.00	-3.02%	1.84M	05/05
Homeco Victoria Makmur PT Tbk	230.00	246.00	216.00	+12.00	+5.50%	775.8K	05/05
Pt Harta Djaya Karya Tbk	107.00	108.00	102.00	0.00	0.00%	9.05M	05/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	+5.00	+0.46%	128.3K	05/05
Ecocare Indo Pasifik PT Tbk	150.00	150.00	146.00	+4.00	+2.74%	3.75M	05/05
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	790.00	815.00	790.00	-10.00	-1.25%	229.4K	05/05
Dunia Virtual Online Tbk PT	326.00	328.00	318.00	0.00	0.00%	338.5K	05/05
Atlantis Subsea Indonesia Tbk PT	52.00	55.00	51.00	0.00	0.00%	176.25M	05/05
Multi Hanna Kreasindo Tbk PT	180.00	184.00	178.00	-1.00	-0.55%	3.85M	05/05
Remala Abadi Tbk PT	2,050.00	2,070.00	1,995.00	+20.00	+0.99%	1.35M	05/05
Xolare RCR Energy PT Tbk	129.00	133.00	126.00	+3.00	+2.38%	28M	05/05
Benteng Api Technic PT Tbk	93.00	103.00	92.00	0.00	0.00%	3.65M	05/05
Soraya Berjaya Indonesia Tbk PT	92.00	92.00	89.00	+2.00	+2.22%	3.68M	05/05
Pt Cipta Perdana Lancar Tbk	113.00	117.00	111.00	-2.00	-1.74%	10.22M	05/05
Pt Intra Golflink Resorts Tbk	193.00	195.00	191.00	0.00	0.00%	3.91M	05/05
Gunanusa Eramandiri Tbk PT	222.00	222.00	216.00	+4.00	+1.83%	109.6K	05/05
Superior Prima Sukses PT Tbk	158.00	163.00	158.00	-5.00	-3.07%	1.76M	05/05
PT Indo American Seafoods Tbk	92.00	98.00	88.00	+2.00	+2.22%	20.91M	05/05
PT UBC Medical Indonesia Tbk	148.00	148.00	146.00	0.00	0.00%	684.1K	05/05
Global Sukses Digital Tbk PT	152.00	153.00	149.00	0.00	0.00%	1.44M	05/05
Pt Esta Indonesia Tbk	535.00	535.00	410.00	+105.00	+24.42%	20.98M	05/05
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	142.00	138.00	0.00	0.00%	6.48M	05/05
Daaz Bara Lestari Tbk PT	2,330.00	2,370.00	2,290.00	0.00	0.00%	595.6K	05/05
Newport Marine Services PT Tbk	139.00	140.00	135.00	0.00	0.00%	2.27M	05/05
Adiwarna Anugerah Abadi PT Tbk	102.00	107.00	102.00	-3.00	-2.86%	19.35M	05/05
Adaro Andalan Indonesia	10,525.00	11,075.00	10,525.00	-450.00	-4.10%	11.73M	05/05
Daya Intiguna Yasa PT Tbk	885.00	915.00	880.00	-20.00	-2.21%	265.9K	05/05
Kentanix Supra International Tbk PT	320.00	324.00	320.00	-2.00	-0.62%	7.3K	05/05
Raharja Energi Cepu Tbk Pt	6,350.00	6,375.00	5,800.00	+400.00	+6.72%	8.87M	05/05
Asuransi Digital Bersama Tbk PT	98.00	98.00	95.00	+2.00	+2.08%	1.82M	05/05
Hero Global Investment	138.00	139.00	136.00	0.00	0.00%	1.29M	05/05
Raja Roti Cemerlang	79.00	86.00	79.00	-1.00	-1.25%	39.71M	05/05
Brigit Biofarmaka Teknologi Tbk PT	308.00	318.00	304.00	-10.00	-3.14%	1.86M	05/05
Bangun Kosambi Sukses Pt Tbk	4,740.00	4,770.00	4,620.00	+30.00	+0.64%	2.29M	05/05
Delta Giri Wacana Tbk PT	372.00	378.00	368.00	-6.00	-1.59%	8.15M	05/05
Jantra Grupo Indonesia PT Tbk	107.00	111.00	106.00	-4.00	-3.60%	27.11M	05/05
Sinar Terang Mandiri PT Tbk	342.00	356.00	338.00	-2.00	-0.58%	280.2K	05/05
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,540.00	1,525.00	-15.00	-0.97%	6.4K	05/05
Fore Kopi Indonesia PT Tbk	920.00	930.00	885.00	+20.00	+2.22%	9.35M	05/05
Medela Potentia Tbk PT	220.00	222.00	218.00	0.00	0.00%	1.05M	05/05
Cipta Sarana Medika Tbk PT	75.00	79.00	71.00	+1.00	+1.35%	22.81M	05/05
Asia Pramulia Tbk PT	382.00	390.00	332.00	+50.00	+15.06%	567.58M	05/05
Chandra Daya Investasi Tbk PT	1,190.00	1,190.00	1,025.00	+140.00	+13.33%	221.7M	05/05
Indokripto Koin Semesta Tbk PT	1,185.00	1,195.00	1,110.00	+40.00	+3.49%	7.13M	05/05
Pancaran Samudera Transport Tbk PT	920.00	930.00	905.00	0.00	0.00%	38K	05/05
Trimitra Trans Persada Tbk PT	400.00	402.00	394.00	+2.00	+0.50%	960.4K	05/05
Diastika Biotekindo Tbk PT	137.00	138.00	135.00	+2.00	+1.48%	747.9K	05/05
Merry Riana Edukasi Tbk PT	142.00	144.00	139.00	+2.00	+1.43%	2.97M	05/05
Prima Multi Usaha Indonesia Tbk PT	107.00	108.00	104.00	+2.00	+1.90%	988.1K	05/05
Merdeka Gold Resources PT Tbk	8,625.00	8,950.00	8,600.00	-275.00	-3.09%	10.41M	05/05
GoTo Gojek Tokopedia PT Tbk	51.00	51.00	50.00	-3.00	-5.56%	26.43B	04/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232.00	236.00	226.00	+6.00	+2.65%	2.1M	05/05
Abadi Lestari Indonesia	5,075.00	5,075.00	4,800.00	+75.00	+1.50%	709.8K	05/05
Super Bank Indonesia	865.00	880.00	840.00	+20.00	+2.37%	21.41M	05/05
BSA Logistics Indonesia	1,460.00	1,460.00	1,460.00	+130.00	+9.77%	18.89M	05/05

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.86%
Investing.com – Indonesia equities were higher at the close on Tuesday, as gains in the IDX Infrastructure, IDX Finance and IDX...
- ByInvesting.com•11 hours ago
DevvStream secures carbon credit deal with Indonesian utility
CALGARY, Alberta - DevvStream Corp. (NASDAQ:DEVS) announced a definitive agreement with PT PLN Indonesia Power, a subsidiary of...
- ByInvesting.com•04 May 2026
Earnings call transcript: Bank Rakyat Indonesia Q1 2026 results
Bank Rakyat Indonesia (BBRI) reported its earnings for the first quarter of 2026, revealing a mixed financial performance. The...
- ByInvesting.com•04 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 5 May 2026
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	63.3T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 17.19T	30.12T
	Ultrajaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.68T
	Jaya Real Property(JRPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.13T
	Sawit Sumbermas Sarana(SSMS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.34T
	Nusantara Sejahtera Raya Tbk PT(CNMA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.33T
	Erajaya Swasembada(ERAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.47T
	Mastersystem Infotama PT(MSTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.33T
	Media Nusantara Citra(MNCN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.1T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	767.66B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 5 May 2026

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 17.19T

Ultrajaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Real Property(JRPT)

EPS / Forecast

Revenue / Forecast

-- / --

Sawit Sumbermas Sarana(SSMS)

EPS / Forecast

Revenue / Forecast

-- / --

Nusantara Sejahtera Raya Tbk PT(CNMA)

EPS / Forecast

Revenue / Forecast

-- / --

Erajaya Swasembada(ERAA)

EPS / Forecast

Revenue / Forecast

-- / --

Mastersystem Infotama PT(MSTI)

EPS / Forecast

Revenue / Forecast

-- / --

Media Nusantara Citra(MNCN)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,032.80

-86.50

-0.36%

BSE Sensex

77,017.79

-251.61

-0.33%

Nifty Bank

54,547.05

-331.45

-0.60%

Nifty 50 Futures

24,359.00

-90.70

-0.37%

US 500

7,268.10

+67.3

+0.93%

FTSE 100

10,219.11

-144.82

-1.40%

Dollar Index

98.34

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	1.00
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero