Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	101	106	99	-4	-3.81%	28.92M	21/08
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	515	505	-5	-0.97%	48.5K	21/08
Austindo Nusantara Jaya	1,595	1,620	1,550	+20	+1.27%	133.1K	21/08
Bank Bumi Arta	730	735	720	-5	-0.68%	224.6K	21/08
Bank Maspion Indonesia	500	540	490	+4	+0.81%	154.9K	21/08
Bank Ocbc Nisp	1,260	1,265	1,255	0	0.00%	1.61M	21/08
Bank Of India Indonesia	1,490	1,490	1,490	+135	+9.96%	1.5K	21/08
Bank Qnb Indonesia	52	53	51	-1	-1.89%	3.37M	21/08
Bayu Buana	1,270	1,320	1,255	+15	+1.20%	179.8K	21/08
Buana Finance	680	695	665	-5	-0.73%	54.4K	21/08
Delta Djakarta	1,785	1,800	1,780	-5	-0.28%	74.5K	21/08
Destinasi Tirta	380	390	362	0	0.00%	58.3K	21/08
Elang Mahkota	540	565	535	-10	-1.82%	47.67M	21/08
Enseval Putra	2,470	2,470	2,350	+120	+5.11%	32.6K	21/08
Equity Dev Inv	96	99	94	0	0.00%	14.93M	21/08
Eratex Djaja	183	192	177	-1	-0.54%	1.63M	21/08
Ever Shine Textile	163	166	162	-2	-1.21%	2.44M	21/08
Fast Food Indonesia	472	510	472	-20	-4.07%	63.26M	21/08
Fks Multi Agro	595	605	585	-5	-0.83%	33.4K	21/08
Golden Energy Mines	6,700	6,725	6,650	+25	+0.37%	396.2K	21/08
Indo Kordsa	4,640	4,640	4,600	+140	+3.11%	400	21/08
Indo Straits	264	268	262	+4	+1.54%	49.9K	21/08
Indorama Synthetics	2,450	2,520	2,360	+50	+2.08%	31.1K	21/08
Kabelindo Murni	306	306	298	0	0.00%	34.3K	21/08
Kedaung Indah Can	195	210	190	+2	+1.04%	1.37M	21/08
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	540	630	530	+10	+1.89%	38.43M	21/08
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,150	22,150	22,100	+125	+0.57%	42.7K	21/08
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	212	202	-4	-1.90%	56.4K	21/08
PT Temas Tbk	138	139	135	+2	+1.47%	7.35M	21/08
Pelayaran Nelly	202	204	200	-2	-0.98%	1.76M	21/08
Pikko Land Development	68	71	67	-3	-4.23%	16.89M	21/08
Pioneerindo Gourmet	905	930	905	-10	-1.09%	3.4K	21/08
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	56	58	55	-1	-1.75%	7.4M	21/08
Prasidha Aneka Niaga	132	141	132	0	0.00%	6.59M	21/08
Provident Agro	294	296	290	+4	+1.38%	165.3K	21/08
Pudjiadi & Sons	510	535	482	+10	+2.00%	459K	21/08
Reliance Securities	525	530	515	-5	-0.94%	14.7K	21/08
Ricky Putra Globalindo	80	81	79	0	0.00%	404.4K	21/08
Rig Tenders	690	690	685	+5	+0.73%	2.3K	21/08
Samudera Indonesia	312	316	310	+2	+0.65%	6.4M	21/08
Sekar Bumi	535	545	535	-5	-0.93%	181.6K	21/08
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,240	2,240	-240	-9.68%	79.3K	21/08
Supreme Cable	2,340	2,370	2,340	-30	-1.27%	14.1K	21/08
Sunson Textile	404	404	386	-2	-0.49%	51.3K	21/08
Surya Toto Indonesia	234	236	232	-2	-0.85%	970.8K	21/08
Suryamas Dutamakmur	540	560	535	-15	-2.70%	28K	21/08
Tifico Fiber Indonesia	960	960	930	+60	+6.67%	500	21/08
Tigaraksa Satria	5,000	5,175	4,930	+120	+2.46%	2.4K	21/08
Trans Power Marine	460	462	456	0	0.00%	605.2K	21/08
Trias Sentosa	458	458	456	-2	-0.43%	42.3K	21/08
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,720	2,740	2,700	0	0.00%	225K	21/08
Aspirasi Hidup Indonesia Tbk PT	360	364	358	-2	-0.55%	11.03M	21/08
Acset Indonusa	83	85	83	-2	-2.35%	168.5K	21/08
Alamtri Resources Indonesia Tbk PT	2,550	2,580	2,540	-10	-0.39%	15.85M	21/08
Adhi Karya Persero	133	138	132	-5	-3.62%	35.35M	21/08
Adi Sarana Armada	640	685	635	-5	-0.78%	20.48M	21/08
Adira Dinamika	8,650	8,700	8,600	+25	+0.29%	29.5K	21/08
Agung Podomoro	143	148	143	-3	-2.05%	45.77M	21/08
Akasha Wira	32,750	33,000	32,750	-250	-0.76%	10.3K	21/08
Artha Mahiya Investama Tbk PT	380	396	380	-12	-3.06%	384.4K	21/08
Akr Corporindo	1,380	1,400	1,375	-15	-1.08%	9.58M	21/08
Alam Sutera Realty	126	130	126	-3	-2.33%	19.77M	21/08
Alkindo Naratama	930	940	900	+5	+0.54%	88K	21/08
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	132	125	-1	-0.79%	10.51M	21/08
Antam	3,170	3,190	3,120	+30	+0.96%	114.08M	21/08
Apexindo Pratama Duta	193	196	191	0	0.00%	15.18M	21/08
Arita Prima Indonesia	187	192	187	-4	-2.09%	75K	21/08
Arthavest	2,300	2,360	2,290	+10	+0.44%	1.6K	21/08
Arwana Citramulia	490	492	488	-2	-0.41%	3.4M	21/08
Asuransi Dayin Mitra	510	515	510	0	0.00%	14.6K	21/08
Multi Artha Guna	388	390	388	0	0.00%	53.8K	21/08
Asuransi Ramayana	270	270	268	0	0.00%	1.7K	21/08
Asahimas Flat Glass	3,330	3,330	3,300	0	0.00%	10.7K	21/08
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	270	280	264	-2	-0.74%	358.2K	21/08
Astra Agro Lestari	7,900	8,025	7,900	-100	-1.25%	1.17M	21/08
Astra Graphia	1,790	1,815	1,775	+10	+0.56%	761K	21/08
Astra International	4,780	4,850	4,780	-10	-0.21%	48.76M	21/08
Astra Otoparts	3,020	3,030	2,930	+70	+2.37%	3.68M	21/08
Asuransi Kresna Mitra	16	17	16	-1	-5.88%	10.25M	21/08
Atlas Resources	288	294	286	+4	+1.41%	43.2K	21/08
Bakrie & Brothers	103	111	103	-1	-0.96%	3.61B	21/08
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	+2	+5.26%	114.57M	21/08
Bank Artha Graha	145	148	143	-1	-0.68%	2.4M	21/08
Bank Negar	3,730	3,780	3,590	+140	+3.90%	92.32M	21/08
Bank Bukopin	56	56	54	0	0.00%	71.39M	21/08
Bank Capital Indonesia	118	118	116	+2	+1.72%	969.8K	21/08
Bank Danamon	4,300	4,340	4,290	0	0.00%	1.43M	21/08
Bank Woori Indonesia	218	220	216	-2	-0.91%	606.3K	21/08
Bank Mnc Internasional	50	50	50	0	0.00%	1.23M	21/08
Bank Ina Perdana	4,170	4,190	4,090	+30	+0.72%	223.6K	21/08
Bank Maybank Indonesia	193	193	192	0	0.00%	441.9K	21/08
Bank Mandiri Persero	4,220	4,240	4,170	+70	+1.69%	142.91M	21/08
Bank Mayapada	202	202	199	+2	+1.00%	964.6K	21/08
Bank Mega	1,980	1,985	1,950	-5	-0.25%	59.3K	21/08
Bank Mestika Dharma	1,950	1,955	1,950	0	0.00%	1.8K	21/08
Bank Nationalnobu	505	505	494	0	0.00%	1.11M	21/08
Bank Pembangunan	790	795	785	0	0.00%	1.64M	21/08
Bank Pan Indonesia	905	915	900	0	0.00%	2M	21/08
Bank Panin Syariah	50	51	50	0	0.00%	19.69M	21/08
Bank Pembangunan Timur	520	525	515	0	0.00%	7.37M	21/08
Bank Permata	2,170	2,180	2,160	+10	+0.46%	51.9K	21/08
Bank Pembangunan	23	24	23	-1	-4.17%	27.33M	21/08
Bank Rakyat Persero	3,230	3,250	3,160	+90	+2.87%	349.66M	21/08
Bank Sinarmas	705	720	700	0	0.00%	52.9K	21/08
Bank Tabungan Negara	1,225	1,235	1,205	+20	+1.66%	18.35M	21/08
Bank Tabungan	2,200	2,200	2,130	0	0.00%	67.4K	21/08
Bank Victoria	94	96	94	0	0.00%	1.24M	21/08
Bank Windu	69	70	69	-1	-1.43%	3.49M	21/08
Baramulti Suksessarana	4,470	4,480	4,440	+40	+0.90%	845.4K	21/08
Barito Pacific	1,890	1,905	1,880	+10	+0.53%	80.75M	21/08
Bayan Resources	15,600	16,475	15,525	-575	-3.55%	1.15M	21/08
Bekasi Asri Pemula	147	152	145	+2	+1.38%	12.75M	21/08
Bekasi Fajar	123	130	122	-5	-3.91%	60.76M	21/08
Astrindo Nusantara Infrasruktur Tbk PT	152	159	152	0	0.00%	1.09B	21/08
Berlina	635	650	605	-5	-0.78%	192.8K	21/08
Betonjaya Manunggal	364	370	356	0	0.00%	44.5K	21/08
BFI Finance	880	890	870	-10	-1.12%	21.26M	21/08
Bhuwanatala Indah	70	75	69	-3	-4.11%	33.96M	21/08
Bisi International	690	700	685	+5	+0.73%	311.9K	21/08
Bank Central Asia	6,450	6,475	6,400	+50	+0.78%	100.68M	21/08
Bank Rakyat	153	155	153	+1	+0.66%	6.41M	21/08
Buana Listya Tama	460	466	454	-2	-0.43%	300.44M	21/08
Budi Starch & Sweetener	218	220	214	+2	+0.93%	145.1K	21/08
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	760	795	740	+15	+2.01%	240.61M	21/08
Bumi Citra Permai	65	65	63	0	0.00%	11.89M	21/08
Bumi Resources Min	695	705	675	+10	+1.46%	382.42M	21/08
Bumi Resources	196	202	189	+6	+3.16%	6.24B	21/08
Bumi Serpong Damai	635	655	635	-10	-1.55%	13.26M	21/08
Bumi Teknokultura	11	11	10	+1	+10.00%	98.12M	21/08
Eagle High	111	118	109	-1	-0.89%	728.93M	21/08
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,860	1,860	1,840	+15	+0.81%	346.2K	21/08
Catur Sentosa	292	308	278	+2	+0.69%	269.8K	21/08
Central Proteina	50	50	50	0	0.00%	32.56M	21/08
Centratama Telekom	86	89	85	0	0.00%	3.98M	21/08
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	470	478	466	+4	+0.86%	60.6K	21/08
Chandra Asri Petro	2,030	2,080	2,000	+65	+3.31%	327.07M	21/08
Charoen Pokphand Indonesia	3,030	3,040	3,000	+10	+0.33%	6.86M	21/08
Ciputra Dev	625	635	625	0	0.00%	6.35M	21/08
Citatah	135	135	131	+4	+3.05%	12.12M	21/08
Citra Marga	1,375	1,380	1,370	+5	+0.36%	45.8K	21/08
Clipan Finance	358	360	354	0	0.00%	1.6M	21/08
Colorpak Indonesia	1,600	1,600	1,575	0	0.00%	94.9K	21/08
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	458	468	454	+2	+0.44%	562.49M	21/08
Darya-Varia	1,580	1,585	1,575	-5	-0.32%	5.5K	21/08
PT BUMA Internasional Grup Tbk	230	248	212	+18	+8.49%	21.16M	21/08
Dharma Samudera	85	89	85	-1	-1.16%	3.13M	21/08
Dharma Satya	1,440	1,475	1,430	+20	+1.41%	10M	21/08
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	168	168	161	+4	+2.44%	1.09M	21/08
Duta Pertiwi	4,790	4,790	4,790	0	0.00%	13.7K	21/08
Dyandra Media	88	92	87	-3	-3.30%	3.13M	21/08
Ekadharma	310	312	302	+2	+0.65%	5.34M	21/08
Electronic City Ind	156	159	153	+1	+0.65%	359.7K	21/08
Elnusa	715	735	715	-15	-2.05%	13.05M	21/08
Energi Mega Persada	1,300	1,345	1,295	-10	-0.76%	79.64M	21/08
Erajaya Swasembada	474	478	466	+8	+1.72%	47.58M	21/08
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	23.69M	21/08
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	150	156	147	0	0.00%	29.03M	21/08
Fortune Indonesia	2,270	2,350	2,250	-30	-1.30%	349.8K	21/08
Fortune Mate	256	256	242	+6	+2.40%	49.3K	21/08
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,375	1,380	1,350	+10	+0.73%	8.08M	21/08
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	72	74	71	-2	-2.70%	184.82M	21/08
Gema Grahasarana	83	84	80	+2	+2.47%	2.42M	21/08
Global Mediacom	117	118	115	0	0.00%	55.84M	21/08
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,920	2,000	1,875	+35	+1.86%	99.4K	21/08
Visi Telekomunikasi	280	284	274	-6	-2.10%	205.7K	21/08
Gowa Makassar	1,240	1,270	1,225	0	0.00%	9.3K	21/08
Gozco Plantations	183	190	183	-2	-1.08%	44.7M	21/08
Graha Layar Prima	2,200	2,200	2,190	0	0.00%	200	18/08
Greenwood Sejahtera	157	160	150	+6	+3.97%	4.73M	21/08
Gudang Garam	20,675	20,675	20,075	+450	+2.22%	1.54M	21/08
Gunawan Dianjaya Steel	114	116	112	0	0.00%	7.29M	21/08
Harum Energy	920	930	890	+20	+2.22%	21.61M	21/08
DFI Retail Nusantara Tbk Pt	340	340	332	+2	+0.59%	417.9K	21/08
Hexindo Adiperkasa	4,340	4,390	4,330	-20	-0.46%	752.5K	21/08
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	545	565	540	+10	+1.87%	23.7K	21/08
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	120	124	117	0	0.00%	658.63M	21/08
Indah Kiat Pulp & Paper	8,750	8,750	8,500	+100	+1.16%	3.9M	21/08
Indal Aluminium	176	182	175	-4	-2.22%	897.1K	21/08
Indika Energy	2,670	2,710	2,640	-20	-0.74%	17.41M	21/08
Indo Acidatama	72	73	71	0	0.00%	33.65M	21/08
Indo Tambangraya	25,200	25,500	25,200	-200	-0.79%	1.1M	21/08
Indocement Tunggal	5,500	5,675	5,500	-50	-0.90%	2.37M	21/08
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,625	7,700	7,600	-75	-0.97%	2.48M	21/08
Indofood	7,375	7,375	7,325	+25	+0.34%	3.19M	21/08
Indomobil Multi Jasa	172	175	171	+1	+0.58%	9.66M	21/08
Indomobil Sukses	895	905	885	-5	-0.56%	718.6K	21/08
Indopoly Swakarsa	114	116	113	0	0.00%	1.08M	21/08
Indoritel Makmur	9,950	9,950	9,900	+50	+0.51%	3.9K	21/08
Indosat	2,720	2,820	2,700	-10	-0.37%	54.32M	21/08
Indospring	266	270	262	0	0.00%	1.84M	21/08
Jamu dan Farmasi Sido	350	354	350	-2	-0.57%	14.73M	21/08
Intanwijaya	670	680	665	+5	+0.75%	4.1K	21/08
Intermedia Capital	280	296	240	0	0.00%	0	12/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0.00%	22.31M	21/08
Intiland Development	120	121	117	+3	+2.56%	13.4M	21/08
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	135	143	135	-5	-3.57%	14.13M	21/08
J Resources	640	650	610	0	0.00%	133.2M	21/08
Jaya Agra Wattie	131	133	129	+1	+0.77%	2.34M	21/08
Japfa Comfeed Indonesia	2,210	2,250	2,200	-40	-1.78%	15.57M	21/08
Jasa Marga	2,790	2,820	2,780	0	0.00%	2.04M	21/08
Jasuindo Tiga Perkasa	625	630	615	+5	+0.81%	1.46M	21/08
Jaya Konstruksi	87	88	86	+1	+1.16%	13.8M	21/08
Jaya Real Property	1,075	1,080	1,070	0	0.00%	254.8K	21/08
Jembo Cable Company	635	640	635	+5	+0.79%	4.3K	21/08
Jakarta Int Hotels & Dev	434	442	434	-8	-1.81%	79.6K	21/08
Kawasan Jababeka	200	220	197	-6	-2.91%	1.67B	21/08
Kalbe Farma	810	830	805	-15	-1.82%	68.92M	21/08
Kedawung Setia	454	462	452	-8	-1.73%	3K	21/08
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	442	444	436	+2	+0.45%	523.5K	21/08
Kmi Wire And Cable	326	330	324	-4	-1.21%	120.7K	21/08
Kobexindo Tractors	169	173	168	-1	-0.59%	836.2K	21/08
Krakatau Steel Persero	230	230	222	+4	+1.77%	3.11M	21/08
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	27.22M	21/08
Langgeng Makmur	155	159	154	-1	-0.64%	613.2K	21/08
Lautan Luas	850	855	835	0	0.00%	32K	21/08
Leyand International	67	68	65	+2	+3.08%	24.43M	21/08
Lippo Cikarang	610	620	610	-10	-1.61%	332.4K	21/08
Lippo General Insurance	625	645	620	-5	-0.79%	10.3K	21/08
Lippo Karawaci	64	66	64	-2	-3.03%	105.31M	21/08
Lenox Pasifik Investama Tbk PT	81	82	80	-1	-1.22%	801.4K	21/08
Logindo Samudramakmur	110	112	109	-1	-0.90%	16.11M	21/08
Perusahaan Perkebunan	1,460	1,480	1,460	-10	-0.68%	9.78M	21/08
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	675	680	670	0	0.00%	575.3K	21/08
Mandom Indonesia	2,710	2,710	2,650	+10	+0.37%	200	21/08
Martina Berto	129	131	127	-1	-0.77%	4.94M	21/08
Mds Retailing Tbk	1,630	1,650	1,620	+5	+0.31%	1.18M	21/08
Matahari Putra Prima	48	48	48	0	0.00%	3.11M	21/08
Mayora Indah	1,675	1,695	1,670	-10	-0.59%	7.56M	21/08
Medco Energi	1,390	1,440	1,390	-30	-2.11%	41.57M	21/08
Media Nusantara Citra	206	206	202	+2	+0.98%	52.28M	21/08
Megapolitan Dev	77	80	76	0	0.00%	13.3M	21/08
Metrodata Electronics	510	515	505	+5	+0.99%	2.83M	21/08
Metropolitan Land	510	525	510	-5	-0.97%	14.3K	21/08
Midi Utama Indonesia	284	286	280	+4	+1.43%	11.01M	21/08
Millennium Pharma	192	192	187	+2	+1.05%	127.4K	21/08
Minna Padi Investama	72	78	71	+1	+1.41%	1B	21/08
Mitra Adiperkasa	1,510	1,580	1,500	-5	-0.33%	5.93M	21/08
Mitra Int	27	28	27	-2	-6.90%	4.16M	21/08
Mitra Investindo	200	214	198	-10	-4.76%	2.91M	21/08
Mitra Pinasthika	1,015	1,020	1,015	0	0.00%	3.4M	21/08
Mitrabahtera Segara	2,830	2,840	2,820	0	0.00%	2.32M	21/08
Mnc Investama	26	26	26	0	0.00%	11.16M	21/08
Mnc Kapital Ind	50	50	50	0	0.00%	78.9K	21/08
MNC Tourism	67	71	66	-3	-4.29%	209.33M	21/08
Mnc Sky Vision	67	68	66	+1	+1.52%	4.85M	21/08
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	1.52M	21/08
Mulia Industrindo	232	232	232	0	0.00%	12.5K	21/08
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,900	6,975	6,875	0	0.00%	24.8K	21/08
Multi Indocitra	530	530	530	+5	+0.95%	10K	21/08
Multi Prima Sejahtera	424	424	422	0	0.00%	70.2K	21/08
Multipolar	97	100	96	-1	-1.02%	22.5M	21/08
Multipolar Technology	1,400	1,520	1,370	-60	-4.11%	5.53M	21/08
Mustika Ratu	418	428	418	-2	-0.48%	346.1K	21/08
Nippon	585	595	585	0	0.00%	302.8K	21/08
City Retail Developments Tbk PT	157	163	156	-2	-1.26%	117.3K	21/08
Nusa Konstruksi	135	138	132	+2	+1.50%	9.72M	21/08
Nusa Raya Cipta	575	580	550	+30	+5.50%	9.57M	21/08
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,520	1,530	1,515	-5	-0.33%	18.96M	21/08
Pembangunan Jaya Ancol	460	460	458	0	0.00%	6.2K	21/08
Pacific Strategic	535	555	530	-20	-3.60%	885.9K	21/08
Pakuwon Jati	270	270	266	+2	+0.75%	36.45M	21/08
Pan Brothers	26	26	26	0	0.00%	12.61M	21/08
Panin Financial	236	240	236	-2	-0.84%	22.83M	21/08
Paninvest	705	720	705	-10	-1.40%	433K	21/08
Panin Sekuritas	1,565	1,565	1,550	+5	+0.32%	210.5K	21/08
Panorama Sentrawisata	422	424	420	0	0.00%	61.7K	21/08
Weha Transportasi	108	109	106	0	0.00%	4.01M	21/08
Pelangi Indah Canindo	137	138	134	0	0.00%	302.7K	21/08
Pelat Timah Nusantara	200	204	199	+1	+0.50%	5.68M	21/08
Pelayaran Nasional	116	116	114	+1	+0.87%	2.78M	21/08
Perdana Gapura Prima	109	114	109	-3	-2.68%	111.73M	21/08
Paragon Karya Perkasa Tbk PT	3,710	3,790	3,620	+40	+1.09%	645.7K	21/08
Petrosea	5,300	5,350	5,200	+50	+0.95%	25.5M	21/08
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	258	262	254	+2	+0.78%	675.4K	21/08
Pembangunan Perumahan	210	214	208	+2	+0.96%	8.34M	21/08
Pudjiadi Prestige	288	290	280	0	0.00%	263.7K	21/08
Pyridam Farma	236	240	228	0	0.00%	18.47M	21/08
Radiant Utama	210	216	204	0	0.00%	174.5K	21/08
Ramayana Lestari	382	384	380	0	0.00%	5.21M	21/08
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	62	64	60	+1	+1.64%	27.95M	21/08
Resource Alam Indonesia	282	284	280	+4	+1.44%	1.29M	21/08
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	65	63	+1	+1.59%	9.61M	21/08
Rukun Raharja	850	870	830	+25	+3.03%	100.52M	21/08
Salim Ivomas Pratama	615	625	610	0	0.00%	12.77M	21/08
Samindo Resources	1,160	1,180	1,100	+20	+1.75%	78.1K	21/08
Prime Agri Resources Tbk PT	4,820	4,820	4,770	+20	+0.42%	21.6K	21/08
Sarana Meditama	288	296	288	-2	-0.69%	747.9K	21/08
Sarana Menara Nusantara	434	436	422	+6	+1.40%	50.08M	21/08
Saranacentral Bajatama	266	266	266	-28	-9.52%	3.14M	21/08
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,915	1,925	1,900	-10	-0.52%	4.37M	21/08
Sat Nusapersada	298	300	288	+10	+3.47%	929.6K	21/08
Sawit Sumbermas Sarana	925	940	915	0	0.00%	10.14M	21/08
Sejahteraraya	14,100	14,250	14,100	-250	-1.74%	300	21/08
Selamat Sempurna	1,745	1,760	1,745	0	0.00%	1.38M	21/08
Semen Baturaja Persero	170	173	166	+3	+1.80%	3.81M	21/08
Semen Indonesia Persero	1,565	1,585	1,545	+20	+1.29%	12.35M	21/08
Sentul City	77	79	77	-1	-1.28%	131.83M	21/08
Siantar Top	9,425	9,475	9,400	0	0.00%	1.6K	21/08
Sidomulyo Selaras	96	104	80	+14	+17.07%	274.08M	21/08
PT Sreeya Sewu	750	800	750	-30	-3.85%	9.6K	21/08
Siloam International	2,300	2,330	2,280	+10	+0.44%	80K	21/08
Sinar Mas Multiartha	20,200	20,200	19,450	+75	+0.37%	71.5K	21/08
Slj Global	92	95	91	-2	-2.13%	10.17M	21/08
Sinar Mas Agro Resources and Technology Tbk PT	5,900	5,950	5,775	+125	+2.16%	122.6K	21/08
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	248	242	+2	+0.82%	12.2K	21/08
PT Buana Artha Anugerah Tbk	418	438	410	-20	-4.57%	200.4K	21/08
Steel Pipe Ind	432	434	428	+2	+0.47%	190K	21/08
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,440	1,455	1,380	+65	+4.73%	43.12M	21/08
Summarecon Agung	328	334	328	-4	-1.20%	13.14M	21/08
Suparma	166	168	165	+1	+0.61%	289.7K	21/08
Supra Boga Lestari	520	530	505	-5	-0.95%	13.7K	21/08
Surya Citra Media	216	224	212	-4	-1.82%	50.5M	21/08
ESSA Industries Indonesia Tbk PT	625	635	625	-10	-1.57%	43.49M	21/08
Surya Semesta	1,775	1,805	1,755	+10	+0.57%	20.42M	21/08
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,400	2,410	2,380	0	0.00%	8.31M	21/08
Telkom Indonesia	2,610	2,640	2,610	0	0.00%	72.28M	21/08
Tempo Inti Media	165	180	161	-2	-1.20%	42.54M	21/08
Tempo Scan Pacific	2,720	2,740	2,710	-30	-1.09%	465K	21/08
Tifa Finance	344	372	336	-14	-3.91%	380.6K	21/08
FKS Food Sejahtera Tbk PT	120	126	119	-2	-1.64%	13.2M	21/08
Timah Tbk	4,030	4,040	3,970	+40	+1.00%	23.07M	21/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,950	8,050	7,825	+50	+0.63%	1.16M	21/08
TBS Energi Utama Tbk PT	570	600	525	+40	+7.55%	86.27M	21/08
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,395	1,405	1,365	+20	+1.45%	1.36M	21/08
Tower Bersama	1,450	1,570	1,420	+40	+2.84%	1.55M	21/08
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	610	615	600	0	0.00%	484.1K	21/08
Trisula International	176	179	170	+4	+2.33%	1.74M	21/08
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	735	750	720	0	0.00%	197K	21/08
Tunas Baru Lampung	635	640	630	0	0.00%	903.3K	21/08
Ultrajaya Milk	1,500	1,510	1,490	0	0.00%	1.79M	21/08
Unilever Indonesia	1,795	1,830	1,790	-40	-2.18%	10.45M	21/08
United Tractors	23,900	24,000	23,700	+75	+0.31%	3.74M	21/08
Vale Indonesia	5,200	5,325	5,150	-50	-0.95%	9.88M	21/08
PT Mizuho Leasing Indonesia Tbk	74	77	73	-1	-1.33%	485.4K	21/08
Victoria Investama	145	157	143	+1	+0.69%	371.6K	21/08
Visi Media Asia	53	53	50	-1	-1.85%	66.68M	21/08
Voksel Electric	234	240	228	-2	-0.85%	329K	21/08
Wahana Ottomitra	280	290	276	-6	-2.10%	170.4K	21/08
Wahana Pronatural	139	141	135	+1	+0.72%	681.5K	21/08
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	82	80	0	0.00%	6.01M	21/08
Wilmar Cahaya Ind	2,220	2,220	2,190	+30	+1.37%	20K	21/08
Wintermar	520	530	515	0	0.00%	4.76M	21/08
Wismilak Inti Makmur	1,735	1,750	1,725	+10	+0.58%	1.24M	21/08
XL Axiata	2,840	2,870	2,830	+10	+0.35%	3.46M	21/08
Yanaprima Hastapersada	1,485	1,765	1,455	+20	+1.37%	1.65M	21/08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,255	1,280	1,250	-10	-0.79%	6.6K	21/08
Eka Sari Lorena	190	191	188	+1	+0.53%	61.9K	21/08
Indonesian Paradise	740	740	715	+5	+0.68%	417.5K	21/08
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,125	15,150	15,100	0	0.00%	6K	21/08
Asuransi Bina Dana Arta	3,810	3,810	3,810	0	0.00%	1K	20/08
Woori Finance Indonesia Tbk PT	256	256	250	0	0.00%	48.9K	21/08
Lion Metal Works	348	354	348	+2	+0.58%	9.1K	21/08
Sumi Indo Kabel	525	535	515	-10	-1.87%	478.6K	21/08
Dian Swastatika	1,050	1,080	1,015	+30	+2.94%	609.38M	21/08
Asuransi Bintang	416	420	412	+4	+0.97%	6.8K	21/08
Chitose Internasional	180	182	179	+1	+0.56%	46.8K	21/08
Link Net	1,500	1,525	1,490	-40	-2.60%	10.7K	21/08
Soechi Lines	545	555	540	-5	-0.91%	7.98M	21/08
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	62	61	+1	+1.64%	3.73M	21/08
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,215	1,300	1,210	-5	-0.41%	32.8K	21/08
Hanjaya Mandala Sampoerna Tbk PT	745	755	745	-5	-0.67%	14.62M	21/08
Goodyear Indonesia	1,110	1,115	1,110	0	0.00%	11K	21/08
Asuransi Jasa Tania	161	168	160	-3	-1.83%	321.7K	21/08
Bank Cimb Niaga	1,665	1,685	1,660	0	0.00%	1.46M	21/08
Yulie Sekurindo	3,460	3,460	3,410	-10	-0.29%	200	21/08
Panca Global	117	118	113	-1	-0.85%	14.59M	21/08
Himalaya Energi Perkasa Tbk PT	17	18	17	-1	-5.56%	1.15M	21/08
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	505	525	500	-5	-0.98%	100.5K	21/08
Magna Finance	98	101	97	+2	+2.08%	2.99M	21/08
Agung Semesta Sejahtera Tbk PT	30	30	30	+1	+3.45%	1.75M	21/08
Bank Dinar Indonesia	127	128	126	+1	+0.79%	340.1K	21/08
Mitrabara Adiperdana	1,470	1,475	1,455	0	0.00%	13.5K	21/08
Blue Bird	1,645	1,670	1,640	-10	-0.60%	1.27M	21/08
Impack Pratama Industri	1,380	1,405	1,380	-20	-1.43%	8.74M	21/08
Indonesia Prima	980	980	980	+5	+0.51%	200	21/08
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	256	260	254	+2	+0.79%	24.4M	21/08
Roda Vivatex	13,700	13,800	13,600	+275	+2.05%	300	21/08
Merck	3,950	4,000	3,910	-30	-0.75%	27.9K	21/08
Jakarta Setiabudi	1,405	1,430	1,385	0	0.00%	4K	21/08
Citra Tubindo	3,470	3,570	3,470	-20	-0.57%	227.1K	21/08
Sekar Laut	212	212	206	+4	+1.92%	119.2K	21/08
Danasupra	107	111	106	0	0.00%	19.18M	21/08
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	446	470	442	-6	-1.33%	146.2K	21/08
Bintang Mitra	308	310	306	-2	-0.65%	28.7K	21/08
Tira Austenite	418	432	408	+4	+0.97%	731.3K	21/08
Inter-Delta	290	308	280	-18	-5.84%	354.4K	21/08
Mitra Keluarga Karyasehat	1,825	1,830	1,785	+35	+1.96%	7.27M	21/08
Red Planet Indonesia Tbk	220	234	216	+6	+2.80%	41.6M	21/08
Mitra Energi Persada	204	206	199	0	0.00%	688.3K	21/08
Alakasa Industrindo Tbk	4,580	5,025	4,170	+560	+13.93%	685.9K	21/08
PP Properti Tbk PT	17	17	16	0	0.00%	29.71M	21/08
Argo Pantes Tbk	1,155	1,225	1,085	0	0.00%	926.4K	21/08
Puradelta Lestari Tbk Pt	167	170	164	-2	-1.18%	223.89M	21/08
Radana Bhaskara Finance Tbk	98	100	96	0	0.00%	367.2K	21/08
Merdeka Copper Gold TBK PT	2,950	2,980	2,920	+10	+0.34%	14.51M	21/08
Mega Manunggal Property	300	308	298	0	0.00%	878.9K	21/08
Steady Safe TBK PT	394	396	390	+2	+0.51%	94.8K	21/08
Bukaka Teknik Utama	1,005	1,025	1,005	-15	-1.47%	4.8K	21/08
Anabatic Technologies Tbk	472	472	462	+8	+1.72%	125.2K	21/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	800	790	0	0.00%	6.5K	21/08
Bank Harda Internasional Tbk PT	905	905	900	0	0.00%	12.67M	21/08
Victoria Insurance Tbk PT	142	168	140	0	0.00%	10.9M	21/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	242	238	0	0.00%	5.3K	21/08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	93	97	90	-4	-4.12%	20.12M	21/08
Indonesia Pondasi Raya Tbk PT	260	270	260	-2	-0.76%	14.2K	21/08
Kino Indonesia Tbk PT	1,355	1,415	1,290	+55	+4.23%	191.3K	21/08
Bank Artos Indonesia	1,060	1,095	1,055	+5	+0.47%	12.49M	21/08
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	111	112	110	-1	-0.89%	4.14M	21/08
Cikarang Listrindo	835	850	830	0	0.00%	4.81M	21/08
Duta Intidaya	1,010	1,020	975	+5	+0.50%	4.3K	21/08
Sillo Maritime Perdana	2,300	2,300	2,130	+140	+6.48%	131.2K	21/08
Graha Andrasentra	89	94	89	-2	-2.20%	719.76M	21/08
Capital Financial Ind	1,820	1,970	1,805	-100	-5.21%	186.8K	21/08
Maharaksa Biru Energi Tbk PT	326	338	314	+8	+2.52%	47.21M	21/08
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,880	2,900	2,850	+10	+0.35%	67.6K	21/08
Paramita Bangun Sarana	865	900	825	+15	+1.76%	1.19M	21/08
Prodia Widyahusada	2,530	2,600	2,520	-30	-1.17%	664.8K	21/08
Bintang Oto Global	1,580	1,650	1,550	+15	+0.96%	14.9K	21/08
Nusantara Pelabuhan	915	1,050	905	+15	+1.67%	301.1K	21/08
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	675	680	665	0	0.00%	3.47M	21/08
Sumber Energi Andalan	1,500	1,565	1,460	+5	+0.33%	48.7K	21/08
Perdana Bangun Pusaka	2,270	2,360	2,270	-60	-2.58%	27K	21/08
Industri Dan Perdagangan	101	113	96	+5	+5.21%	47.54M	21/08
Sanurhasta Mitra	284	302	278	+12	+4.41%	365.18M	21/08
Sariguna Primatirta	408	410	402	+4	+0.99%	10.81M	21/08
PT Cahayasakti Investindo	230	236	220	+2	+0.88%	2.48M	21/08
PT Pelayaran Tamarin	27	27	27	+2	+8.00%	12.65M	21/08
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	108	105	+1	+0.94%	1.56M	21/08
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	60	54	+1	+1.82%	91.17M	21/08
Kirana Megatara	236	242	236	+2	+0.85%	290.9K	21/08
Hartadinata Abadi	2,340	2,380	2,260	0	0.00%	16.79M	21/08
Integra Indocabinet	212	218	212	-4	-1.85%	1.93M	21/08
Alfa Energi Investama	112	124	104	+6	+5.66%	131.42M	21/08
Map Boga Adiperkasa	1,175	1,175	1,175	0	0.00%	1.1K	20/08
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,095	1,110	1,070	-10	-0.90%	13.29M	21/08
Andalan Perkasa Abadi Tbk PT	30	31	30	-1	-3.23%	388.8K	21/08
Emdeki Utama	192	195	187	+3	+1.59%	148.2K	21/08
Trisula Textile	115	117	114	-2	-1.71%	11.47M	21/08
Kioson Komersial	97	117	95	+1	+1.04%	246.86M	21/08
Garuda Maintenance Facility	60	61	59	0	0.00%	81.34M	21/08
Malacca Trust Wuwungan	252	252	244	+8	+3.28%	14.9K	21/08
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	230	238	228	0	0.00%	104.5K	21/08
PP Presisi Tbk PT	109	115	109	-4	-3.54%	47.24M	21/08
Wijaya Karya Bangunan Gedung	59	63	57	-3	-4.84%	100.84M	21/08
M Cash Integrasi PT	300	300	292	+6	+2.04%	2.07M	21/08
Pelita Samudera	334	334	330	+4	+1.21%	53.3K	21/08
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	171	169	0	0.00%	107K	21/08
Dwi Guna Laksana	286	302	282	-16	-5.30%	7.43M	21/08
Jasa Armada Indonesia	302	304	302	0	0.00%	430.2K	21/08
Panca Budi Idaman	540	545	535	+5	+0.93%	1.12M	21/08
Prima Cakrawala Abadi	43	44	43	0	0.00%	2.44M	21/08
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,220	3,250	3,190	+30	+0.94%	82.4K	21/08
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	210	190	+3	+1.53%	1.95M	21/08
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,610	1,620	1,610	-10	-0.62%	5.9K	21/08
Indah Prakasa Sentosa	670	695	670	-25	-3.60%	97.9K	21/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	84	79	+1	+1.25%	19.28M	21/08
Bank Syariah Indonesia	1,805	1,820	1,775	+35	+1.98%	22.44M	21/08
PT Surya Pertiwi	610	615	605	0	0.00%	543K	21/08
Medikaloka Hermina	665	695	655	-25	-3.62%	35.71M	21/08
Guna Timur Raya	800	895	765	+25	+3.23%	5.45M	21/08
PT Sarimelati Kencana	180	182	180	-1	-0.55%	285.6K	21/08
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,370	1,380	1,365	+5	+0.37%	420.7K	21/08
MNC Studios	344	352	338	-8	-2.27%	35.91M	21/08
Bank Tabungan Pensiunan	990	1,000	985	0	0.00%	2.76M	21/08
Charnic Capital	1,500	1,640	1,450	+80	+5.63%	16.3K	21/08
Royal Prima	117	117	114	+2	+1.74%	6.03M	21/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	158	158	154	0	0.00%	444.1K	21/08
Batavia Prosperindo Trans	77	77	76	0	0.00%	2.18M	21/08
PT Kendaraan Terminal	1,155	1,170	1,155	-15	-1.28%	1.02M	21/08
Jaya Sukses Makmur	945	955	935	+5	+0.53%	1.55M	21/08
MAP Aktif Adiperkasa	670	680	660	-5	-0.74%	13.6M	21/08
Transcoal Pacific	2,320	2,590	2,300	-200	-7.94%	5.37M	21/08
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	685	675	-10	-1.46%	3.6M	21/08
NFC Indonesia	1,725	1,880	1,585	+140	+8.83%	83.2K	21/08
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	810	855	795	-5	-0.61%	25.61M	21/08
Andira Agro	17	17	17	0	0.00%	9.1M	21/08
Trimitra Propertindo	78	79	77	0	0.00%	13.12M	21/08
Madusari Murni Indah	284	292	284	-4	-1.39%	1.99M	21/08
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,100	6,200	6,075	+25	+0.41%	4.47M	21/08
Natura City	176	180	176	-3	-1.68%	475.8K	21/08
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	13,125	13,150	13,125	-25	-0.19%	1.7K	21/08
Satria Antaran Prima	218	224	214	+2	+0.93%	88.3K	21/08
Super Energy	2,700	2,700	2,600	+40	+1.50%	300	21/08
Garudafood Putra Putri	306	308	306	+2	+0.66%	95.9K	21/08
Superkrane Mitra Utama	388	390	380	-4	-1.02%	172.6K	21/08
Cahayaputra Asa Keramik	144	146	140	+1	+0.70%	537.2K	21/08
Kota Satu	252	254	248	0	0.00%	204.3K	21/08
Yelooo Integra	94	97	94	0	0.00%	59.55M	21/08
Alsok Indonesia	840	840	840	0	0.00%	500	20/08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	56	58	55	-1	-1.75%	7.4M	21/08
Nusantara Voucher	137	142	137	-2	-1.44%	1.13M	21/08
Sentral Mitra Informatika	114	117	113	+1	+0.88%	2.48M	21/08
Satria Mega Kencana	640	660	625	-10	-1.54%	542.4K	21/08
Urban Jakarta Propertindo	220	220	202	+18	+8.91%	210K	21/08
Mega Perintis	720	735	705	0	0.00%	22.3K	21/08
Phapros	282	294	274	-8	-2.76%	869.4K	21/08
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	476	498	470	-10	-2.06%	11.92M	21/08
Pollux Investasi	750	785	750	-35	-4.46%	11.3K	21/08
Citra Putra	2,740	2,860	2,740	-90	-3.18%	12.7K	21/08
Olympus Strategic Indonesia PT	665	675	650	+5	+0.76%	161.1K	21/08
Armada Berjaya	135	137	133	+1	+0.75%	731.6K	21/08
PT Wahana Interfood	103	107	102	+1	+0.98%	275.73M	21/08
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	40	-1	-2.33%	1.74M	21/08
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	85	82	+1	+1.20%	3.88M	21/08
Hotel Fitra International	394	408	382	-2	-0.51%	175.8K	21/08
Bali Bintang Sejahtera	149	150	149	0	0.00%	514.1K	21/08
Communication Cable Systems	254	276	252	+4	+1.60%	1.04M	21/08
Surya Fajar Capital	2,030	2,030	2,020	+10	+0.50%	39.5K	21/08
Golden Flower	11,375	11,425	11,125	+250	+2.25%	1.9K	21/08
Bima Sakti Pertiwi	56	59	55	0	0.00%	30.89M	21/08
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	226	232	216	-4	-1.74%	1.2M	21/08
Krida Jaringan Nusantara	166	169	162	-1	-0.60%	8.27M	21/08
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,780	2,970	2,450	+380	+15.83%	859.5K	21/08
MNC Vision Networks	31	31	31	0	0.00%	3M	21/08
Hensel Davest	50	50	50	0	0.00%	448K	21/08
Satyamitra Kemas Lestari	147	149	145	-1	-0.68%	136.3K	21/08
Inocycle	147	149	146	-1	-0.68%	750.4K	21/08
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	90	-1	-1.10%	2.87M	21/08
Asuransi Jiwa Sinarmas	5,675	5,700	5,625	0	0.00%	2.6K	21/08
Fuji Finance Indonesia	364	386	314	+40	+12.35%	13.87M	21/08
DMS Propertindo	167	174	150	+11	+7.05%	1.26B	21/08
Kencana Energi	870	885	865	-10	-1.14%	8.8M	21/08
Telefast Indonesia	185	187	184	+1	+0.54%	225.7K	21/08
Bhakti Agung Propertindo	19	20	19	0	0.00%	19.31M	21/08
Gunung Raja	300	304	300	-2	-0.66%	1.17M	21/08
Optima Prima	123	127	120	-2	-1.60%	3.92M	21/08
Nusantara Almazia	135	147	133	0	0.00%	13.96M	21/08
Gaya Abadi	98	101	96	-2	-2.00%	90.77M	21/08
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	374	366	-2	-0.53%	568.6K	21/08
Digital Mediatama Maxima	185	188	185	-1	-0.54%	881.4K	21/08
Ginting Jaya Energi	62	68	62	-3	-4.62%	44.15M	21/08
Singaraja Putra	8,075	8,075	7,775	+725	+9.86%	3.88M	21/08
Sinergi Inti	126	128	126	-1	-0.79%	7.18M	21/08
Dana Brata Luhur	1,750	1,910	1,750	-115	-6.17%	31.71M	21/08
Mulia Boga Raya	585	595	575	0	0.00%	50.3K	21/08
Palma Serasih	196	196	194	+2	+1.03%	291.3K	21/08
Asia Sejahtera Mina	1,810	2,000	1,645	+205	+12.77%	4.38M	18/08
Ifishdeco	1,100	1,120	1,100	-20	-1.79%	41.1K	21/08
Repower Asia Ind	51	51	50	+1	+2.00%	177M	21/08
Indonesia Fibreboard	208	208	206	+2	+0.97%	18.3K	21/08
Uni Charm	454	456	450	+2	+0.44%	516.9K	21/08
Putra Mandiri Jembar	125	127	123	-1	-0.79%	767.4K	21/08
Galva Technologies	314	334	312	+4	+1.29%	35.1K	21/08
Bahtera Bumi Raya PT Tbk	890	890	875	0	0.00%	159.2K	21/08
Cisadane Sawit Raya	775	785	770	+10	+1.31%	277.2K	21/08
Bank Amar Indonesia	232	234	226	+2	+0.87%	1.55M	21/08
Ashmore Asset	358	360	354	+4	+1.13%	92.2K	21/08
Royalindo Investa	184	185	181	+3	+1.66%	22.73M	21/08
Perintis Triniti	356	366	336	+10	+2.89%	24.16M	21/08
Diamond Food	610	630	610	-5	-0.81%	45.2K	21/08
Putra Rajawali Kencana	32	33	32	0	0.00%	2.85M	21/08
Pratama Widya	1,180	1,180	1,150	+5	+0.43%	85.4K	21/08
Lancartama Sejati	268	282	264	-6	-2.19%	7.37M	21/08
Era Mandiri Cemerlang Tbk PT	87	88	86	+1	+1.16%	5.35M	21/08
Arkayana Lestari	153	158	151	-3	-1.92%	1.16M	21/08
Diamond Citra	50	50	50	0	0.00%	138.8K	21/08
Andalan Sakti	386	388	384	+2	+0.52%	47.2K	21/08
Batulicin Nusantara	945	965	905	+35	+3.85%	153.6K	21/08
Esta Multi Usaha	172	180	171	-2	-1.15%	686.6K	21/08
Makmur Berkah	236	240	232	0	0.00%	155.4K	21/08
Metro Health	440	444	430	+6	+1.38%	234.4K	21/08
Saraswanti Anugerah	296	340	280	+16	+5.71%	4.22M	21/08
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	167	167	126	+43	+34.68%	288.85M	21/08
Aesler Gr	1,240	1,250	1,225	+10	+0.81%	1.9K	21/08
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	49	48	-2	-4.00%	3.46M	21/08
Bumi Benowo	104	108	102	-1	-0.95%	1.2M	21/08
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	224	228	216	-2	-0.88%	845K	21/08
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	59	59	57	+1	+1.72%	46.5M	21/08
Pradiksi Gunatama	9,550	10,500	9,400	-250	-2.55%	320.6K	21/08
Boston Furniture	350	360	310	+22	+6.71%	9.89M	21/08
Pakuan	2,520	2,550	2,430	+110	+4.56%	409K	21/08
Prima Globalindo	224	232	220	-4	-1.75%	1.01M	21/08
Berlian Laju Tanker Tbk PT	32	32	32	-1	-3.03%	3.97M	21/08
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	535	535	498	+20	+3.88%	73.73M	21/08
Transkon Jaya	123	125	121	+2	+1.65%	768.6K	21/08
Pinago Utama	3,540	3,560	3,540	+20	+0.57%	400	21/08
Puri Global Sukses	145	152	139	+6	+4.32%	8.78M	21/08
Soho Global	1,195	1,200	1,190	+5	+0.42%	22.2K	21/08
Selaras Citra	150	150	147	+3	+2.04%	113.9K	21/08
Bank Bisnis	4,670	4,670	4,600	-10	-0.21%	400	21/08
Kurniamitra Duta	530	530	525	0	0.00%	48K	21/08
Grand House	216	222	210	0	0.00%	4.23M	21/08
Rockfields Prop	2,150	2,240	2,120	-30	-1.38%	45.4K	21/08
Planet Properindo	39	43	38	-1	-2.50%	2.44M	21/08
Morenzo Abadi	75	77	74	-1	-1.32%	9.11M	21/08
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	600	640	580	-15	-2.44%	3.01M	21/08
Victoria Care	705	730	670	+30	+4.44%	7.72M	21/08
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,450	7,475	7,425	-25	-0.33%	10.1K	21/08
Bank Net Indonesia Syariah Tbk PT	270	276	270	-6	-2.17%	2.69M	21/08
Diagnos Laboratorium Utama PT Tbk	226	232	224	0	0.00%	281.1K	21/08
Widodo Makmur Unggas Tbk PT	50	54	50	-3	-5.66%	357.8M	21/08
Ulima Nitra PT	117	120	115	-1	-0.85%	1.39M	21/08
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	234	228	+2	+0.86%	15.74M	21/08
Zyrexindo Mandiri Buana PT Tbk	132	140	128	+2	+1.54%	2.9M	21/08
Imago Mulia Persada Tbk PT	525	555	498	+20	+3.96%	81.6K	21/08
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,960	1,980	1,910	+45	+2.35%	30.55M	21/08
Nusa Palapa Gemilang PT Tbk	60	60	59	0	0.00%	9.51M	21/08
Lima Dua Lima Tiga PT	300	314	290	-2	-0.66%	35.2M	21/08
Harapan Duta Pertiwi PT	270	284	266	-12	-4.26%	57.38M	21/08
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	100	101	97	+1	+1.01%	7.84M	21/08
Panca Anugrah Wisesa Tbk PT	11,175	11,925	10,550	+100	+0.90%	1.5M	21/08
Archi Indonesia Tbk PT	1,395	1,410	1,355	+25	+1.82%	57.52M	21/08
Bank Multiarta Sentosa PT	3,390	3,390	3,380	+10	+0.30%	11.7K	21/08
Era Graharealty PT Tbk	182	185	177	-3	-1.62%	190.5K	21/08
Bundamedik Tbk PT	189	191	188	0	0.00%	2.71M	21/08
Falmaco Nonwoven Industri PT Tbk	79	81	76	-1	-1.25%	1.53M	21/08
PAM Mineral Tbk PT	484	490	474	+8	+1.68%	49.42M	21/08
Trimegah Karya Pratama Tbk PT	141	143	140	-1	-0.70%	25.29M	21/08
DCI Indonesia	203,700	203,700	203,575	+125	+0.06%	500	21/08
Bukalapak.com PT	114	116	112	-2	-1.72%	171.08M	21/08
Hasnur Internasional Shipping Tbk PT	183	185	182	+1	+0.55%	245.4K	21/08
Bank JTrust Indonesia Tbk PT	130	131	128	0	0.00%	419.4K	21/08
Solusi Sinergi Digital Tbk PT	2,090	2,150	2,080	-30	-1.42%	26.18M	21/08
Indo Oil Perkasa PT	224	228	222	0	0.00%	1.84M	21/08
Geoprima Solusi Tbk PT	290	302	278	-10	-3.33%	10.35M	21/08
Prima Andalan Mandiri Tbk PT	3,750	3,800	3,730	+20	+0.54%	3.5K	21/08
Kedoya Adyaraya Tbk PT	960	980	940	+20	+2.13%	22.4K	21/08
Global Sukses Solusi Tbk PT	63	64	62	0	0.00%	893.4K	21/08
Surya Biru Murni Acetylene Tbk PT	107	110	105	-1	-0.93%	848.6K	21/08
Cemindo Gemilang Tbk PT	765	795	765	-25	-3.16%	33.2M	21/08
GTS Internasional Tbk PT	183	188	160	-3	-1.61%	56.62M	21/08
IDeA Indonesia Akademi Tbk PT	62	63	61	0	0.00%	2.2M	21/08
Formosa Ingredient Factory PT Tbk	210	212	206	0	0.00%	437.5K	21/08
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	108	89	+3	+3.33%	234.55M	21/08
Damai Sejahtera Abadi Tbk PT	142	144	142	-1	-0.70%	47K	21/08
Dayamitra Telekomunikasi PT	440	442	436	0	0.00%	14.18M	21/08
Caturkarda Depo Bangunan PT Tbk	254	260	250	-2	-0.78%	337.3K	21/08
Perma Plasindo Tbk PT	116	118	113	+1	+0.87%	1.22M	21/08
Widodo Makmur Perkasa PT	33	34	33	-3	-8.33%	45.53M	21/08
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	180	181	168	+6	+3.45%	44.82M	21/08
Cisarua Mountain Dairy Tbk PT	4,700	4,710	4,620	-10	-0.21%	881.8K	21/08
RMK Energy PT Tbk	424	434	420	-6	-1.40%	75.58M	21/08
Obm Drilchem PT	196	204	190	-3	-1.51%	1.2M	21/08
Avia Avian PT Tbk	350	356	350	-4	-1.13%	10.01M	21/08
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	145	163	133	+9	+6.62%	45.14M	21/08
Bintang Samudera Mandiri Lines Tbk PT	520	520	510	+5	+0.97%	12.22M	21/08
Dharma Polimetal Tbk PT	1,015	1,015	1,010	0	0.00%	293.7K	21/08
Alamtri Minerals Indonesia	1,675	1,700	1,665	-15	-0.89%	15.68M	21/08
Semacom Integrated Tbk PT	103	107	99	+4	+4.04%	4.14M	21/08
Autopedia Sukses Lestari Tbk PT	63	64	62	0	0.00%	9.41M	21/08
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	17.86M	21/08
Mitra Angkasa Sejahtera PT Tbk	37	39	37	-2	-5.13%	5.91M	21/08
Champ Resto Indonesia PT	242	252	242	-2	-0.82%	250K	21/08
Nusatama Berkah Tbk PT	83	84	82	0	0.00%	13.15M	21/08
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	100.00	107.00	99.00	-4.00	-3.85%	3.03M	21/08
Nanotech Indonesia Global Tbk PT	35.00	35.00	32.00	+2.00	+6.06%	71.19M	21/08
Sumber Tani Agung Resources Tbk PT	1,160.00	1,185.00	1,145.00	+20.00	+1.75%	9.2M	21/08
Bhineka Inovasi	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	77.00	80.00	75.00	+2.00	+2.67%	151.75M	21/08
Sigma Energy Compressindo Tbk PT	109.00	112.00	108.00	0.00	0.00%	2.14M	21/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	9.19M	21/08
Teladan Prima Agro PT Tbk	570.00	585.00	570.00	-5.00	-0.87%	1.41M	21/08
Murni Sadar Tbk PT	955.00	970.00	920.00	-10.00	-1.04%	23.8K	21/08
Winner Nusantara Jaya Tbk PT	22.00	23.00	22.00	-1.00	-4.35%	37.31M	21/08
Indo Boga Sukses Tbk PT	86.00	86.00	79.00	+7.00	+8.86%	17.94M	21/08
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	49.00	46.00	-1.00	-2.08%	6.74M	21/08
Cilacap Samudera Fishing Industry	60.00	61.00	59.00	0.00	0.00%	15.55M	21/08
Chemstar Indonesia Tbk PT	71.00	74.00	69.00	+2.00	+2.90%	21.62M	21/08
Arkora Hydro Tbk PtT	5,250.00	5,350.00	4,940.00	+100.00	+1.94%	5.44M	21/08
Cerestar Indonesia Tbk PT	170.00	172.00	169.00	-1.00	-0.58%	44.8K	21/08
PT Dewi SHRI Farmindo Tbk	145.00	148.00	140.00	-3.00	-2.03%	59.01M	21/08
Tera Data Indonusa Tbk PT	113.00	115.00	111.00	-1.00	-0.88%	1.54M	21/08
Bangun Karya Perkasa Jaya PT Tbk	65.00	66.00	63.00	+1.00	+1.56%	18.19M	21/08
Habco Trans Maritima Tbk PT	570.00	650.00	570.00	-80.00	-12.31%	24.92M	21/08
Utama Radar Cahaya Tbk PT	108.00	110.00	106.00	0.00	0.00%	533.2K	21/08
Aman Agrindo Tbk PT	750.00	755.00	730.00	+10.00	+1.35%	20.43M	21/08
Agung Menjangan Mas Tbk PT	171.00	176.00	170.00	-1.00	-0.58%	581.5K	21/08
Jhonlin Agro Raya PT Tbk	3,070.00	3,490.00	2,990.00	+100.00	+3.37%	44.83M	21/08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,250.00	5,300.00	5,200.00	+50.00	+0.96%	146.8K	21/08
Kusuma Kemindo Sentosa PT	68.00	70.00	68.00	-3.00	-4.23%	8.94M	21/08
Pelayaran Nasional Ekalya	685.00	695.00	680.00	+5.00	+0.74%	709.7K	21/08
Estee Gold Feet PT Tbk	1,595.00	1,670.00	1,555.00	-85.00	-5.06%	173.4K	21/08
Klinko Karya Imaji PT Tbk	113.00	117.00	113.00	-2.00	-1.74%	15.8K	21/08
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	66.00	0.00	0.00%	8.29M	21/08
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	71.00	72.00	70.00	+1.00	+1.43%	11.49M	21/08
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	-5.00	-0.98%	261.6K	21/08
Famon Awal Bros Sedaya Tbk PT	780.00	790.00	755.00	+15.00	+1.96%	10.6K	21/08
Citra Borneo Utama PT Tbk	780.00	825.00	780.00	-20.00	-2.50%	175.7K	21/08
PT Menthobi Karyatama Raya Tbk	123.00	125.00	120.00	0.00	0.00%	410.2K	21/08
Jayamas Medica Industri PT	234.00	246.00	234.00	-2.00	-0.85%	20.4M	21/08
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.00	-1.92%	144.56M	21/08
PT Primadaya Plastisindo Tbk	332.00	382.00	312.00	+22.00	+7.10%	1.37M	21/08
Puri Sentul Permai Tbk PT	360.00	374.00	342.00	-14.00	-3.74%	8.24M	21/08
Ketrosden Triasmitra PT	715.00	715.00	680.00	0.00	0.00%	46.24M	21/08
Bersama Zatta Jaya Tbk PT	70.00	72.00	69.00	-1.00	-1.41%	44.83M	21/08
Global Digital Niaga Tbk PT	266.00	270.00	260.00	+2.00	+0.76%	1.11M	21/08
Multi Medika Internasional PT Tbk	775.00	780.00	760.00	0.00	0.00%	14.99M	21/08
Techno9 Indonesia PT Tbk	94.00	94.00	86.00	+8.00	+9.30%	31.52M	21/08
Saraswanti Indoland Dev PT	124.00	148.00	113.00	+9.00	+7.83%	243.68M	21/08
Personel Alih Daya Tbk PT	230.00	238.00	224.00	-2.00	-0.86%	94.53M	21/08
Isra Presisi Indonesia PT Tbk	23.00	24.00	22.00	0.00	0.00%	47.83M	21/08
Venteny Fortuna International PT	88.00	90.00	78.00	+9.00	+11.39%	57.05M	21/08
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	191.00	232.00	185.00	+6.00	+3.24%	102.42M	21/08
Jobubu Jarum Minahasa PT Tbk	83.00	85.00	79.00	+4.00	+5.06%	70.76M	21/08
PT Citra Buana Prasida Tbk	520.00	555.00	515.00	-15.00	-2.80%	73.9K	21/08
Cakra Buana Resources Energi PT Tbk	705.00	715.00	700.00	0.00	0.00%	6.92M	21/08
Sunindo Pratama PT Tbk	720.00	725.00	710.00	-5.00	-0.69%	364.8K	21/08
PT Hatten Bali PT Tbk	132.00	137.00	131.00	-2.00	-1.49%	2.64M	21/08
Lavender Bina Cendikia PT Tbk	27.00	28.00	25.00	0.00	0.00%	13.94M	21/08
Penta Valent PT	314.00	314.00	310.00	+2.00	+0.64%	1.83M	21/08
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	0.00	0.00%	10.3M	21/08
Wijaya Cahaya Timber PT	93.00	96.00	93.00	-2.00	-2.11%	3.46M	21/08
Aviana Sinar Abadi PT Tbk	376.00	382.00	362.00	+8.00	+2.17%	54.13M	21/08
Hassana Boga Sejahtera PT Tbk	75.00	75.00	70.00	+6.00	+8.70%	76.67M	21/08
Pelita Teknologi Global PT Tbk	875.00	900.00	860.00	-20.00	-2.23%	145.8K	21/08
Haloni Jane PT Tbk	67.00	69.00	66.00	0.00	0.00%	4.48M	21/08
PT Solusi Kemasan Digital Tbk	386.00	386.00	352.00	+34.00	+9.66%	767.83M	21/08
Vastland Indonesia PT Tbk	116.00	118.00	116.00	-2.00	-1.69%	1.16M	21/08
Hoffmen Cleanindo PT Tbk	274.00	286.00	250.00	+2.00	+0.74%	283.7K	21/08
PT Pertamina Geothermal Energy	1,065.00	1,080.00	1,060.00	-5.00	-0.47%	13.1M	21/08
PT Lini Imaji Kreasi Ecosystem Tbk	346.00	356.00	320.00	+26.00	+8.13%	114.33M	21/08
Berdikari Pondasi	161.00	164.00	160.00	-3.00	-1.83%	6.64M	21/08
Mitra Pack	66.00	67.00	65.00	+1.00	+1.54%	20.34M	21/08
PT Petrindo Jaya Kreasi Tbk	835.00	860.00	820.00	+10.00	+1.21%	440.94M	21/08
Teknologi Karya Digital Nusa PT Tbk	104.00	105.00	101.00	+1.00	+0.97%	12.45M	21/08
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	3.14M	21/08
PT Nusantara Sawit Sejahtera Tbk	890.00	915.00	880.00	-20.00	-2.20%	5.51M	21/08
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	228.00	232.00	228.00	0.00	0.00%	149.7K	21/08
Arsy Buana Travelindo Tbk PT	116.00	119.00	114.00	-1.00	-0.85%	9.6M	21/08
Pt Oxala Energy	179.00	196.00	148.00	+26.00	+16.99%	1.09B	21/08
PT Trimegah Bangun Persada Tbk	955.00	970.00	945.00	+5.00	+0.53%	29.41M	21/08
PT Era Digital Media Tbk	168.00	172.00	165.00	-2.00	-1.18%	699.4K	21/08
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	565.00	585.00	560.00	0.00	0.00%	137.59M	21/08
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	+32.00	+10.88%	741.21M	18/08
Informasi Teknologi Indonesia Tbk	105.00	106.00	102.00	+2.00	+1.94%	17.44M	21/08
MPX Logistics International Tbk PT	168.00	171.00	165.00	+3.00	+1.82%	533.3K	21/08
Tripar Multivision Plus Tbk PT	195.00	198.00	183.00	+10.00	+5.41%	2.99M	21/08
King Tire Indonesia Tbk PT	112.00	118.00	111.00	-2.00	-1.75%	2.35M	21/08
Sarana Mitra Luas Tbk PT	400.00	400.00	388.00	+10.00	+2.56%	26.7M	21/08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	34.6K	21/08
Maxindo Karya Anugerah	81.00	82.00	79.00	0.00	0.00%	9.24M	21/08
PT VKTR Teknologi Mobilitas	915.00	935.00	910.00	-15.00	-1.61%	60.99M	21/08
Graha Mitra Asia Tbk PT	36.00	36.00	34.00	+1.00	+2.86%	4.58M	21/08
Amman Mineral Internasional Tbk PT	4,480	4,520	4,410	+10	+0.22%	48.11M	21/08
Carsurin Tbk PT	123.00	131.00	123.00	0.00	0.00%	1.26M	21/08
Graha Prima Mentari PT Tbk	173.00	177.00	170.00	-4.00	-2.26%	1.95M	21/08
PT Widiant Jaya Krenindo Tbk	27.00	28.00	25.00	+1.00	+3.85%	28.5M	21/08
Platinum Wahab Nusantara Tbk PT	73.00	79.00	73.00	-8.00	-9.88%	9.21M	21/08
Sinergi Inti Andalan Prima Tbk PT	330.00	338.00	306.00	+16.00	+5.10%	1.02B	21/08
Mandiri Herindo Adiperkasa Tbk PT	147.00	150.00	147.00	-2.00	-1.34%	2.72M	21/08
PT Royaltama Mulia Kontraktorindo	290.00	294.00	288.00	0.00	0.00%	3.54M	21/08
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	91.00	+2.00	+2.20%	17.55M	21/08
PT ITSEC Asia Tbk	550.00	570.00	545.00	-10.00	-1.79%	27.74M	21/08
Sinar Eka Selaras PT	304.00	312.00	302.00	-6.00	-1.94%	5.29M	21/08
Multi Garam Utama Tbk PT	185.00	206.00	177.00	-7.00	-3.65%	28.27M	21/08
PT Ingria Pratama Capitalindo Tbk	182.00	183.00	147.00	+35.00	+23.81%	65.67M	21/08
Minahasa Membangun Hebat Tbk PT	212.00	224.00	212.00	-6.00	-2.75%	588.2K	21/08
Paperocks Indonesia Tbk PT	149.00	152.00	143.00	+5.00	+3.47%	9.7M	21/08
Humpuss Maritim Internasional Tbk	151.00	153.00	149.00	-1.00	-0.66%	40.1M	21/08
Lupromax Pelumas Indonesia Tbk PT	113.00	118.00	110.00	-2.00	-1.74%	413.7K	21/08
Mutuagung Lestari Tbk PT	120.00	120.00	115.00	+4.00	+3.45%	7.07M	21/08
Pt Multisarana Intan Eduka Tbk	94.00	98.00	90.00	-3.00	-3.09%	8.59M	21/08
Charlie Hospital Semarang PT	330.00	330.00	318.00	+2.00	+0.61%	25M	21/08
Multitrend Indo Tbk PT	220.00	228.00	214.00	-6.00	-2.65%	4.21M	21/08
Anugerah Spareparts Sejahtera PT	40.00	47.00	39.00	-3.00	-6.98%	45.34M	21/08
Sumber Sinergi Makmur PT Tbk	66.00	67.00	64.00	+2.00	+3.13%	45.65M	21/08
Kokoh Exa Nusantara Tbk PT	109.00	110.00	107.00	0.00	0.00%	10.56M	21/08
Pulau Subur Tbk PT	160.00	162.00	158.00	+1.00	+0.63%	2.01M	21/08
Lovina Beach Brewery Tbk PT	66.00	77.00	63.00	+3.00	+4.76%	244.8M	21/08
Logisticsplus International Tbk PT	82.00	87.00	80.00	-1.00	-1.20%	2.96M	21/08
Koka Indonesia PT	188.00	194.00	185.00	-5.00	-2.59%	12.85M	21/08
Barito Renewables Energy PT Tbk	3,460.00	3,530.00	3,440.00	+10.00	+0.29%	40.9M	21/08
Agro Bahari Nusantara PT Tbk	1,345.00	1,390.00	1,330.00	-15.00	-1.10%	305K	21/08
Ikapharmindo Putramas PT	198.00	212.00	197.00	-14.00	-6.60%	342.6K	21/08
Mastersystem Infotama PT	1,330.00	1,340.00	1,330.00	-10.00	-0.75%	747.5K	21/08
Kian Santang Muliatama PT	206.00	212.00	193.00	+15.00	+7.85%	198.79M	21/08
JANU PUTRA SEJAHTERA Tbk PT	490.00	498.00	482.00	-6.00	-1.21%	12.1M	21/08
Maja Agung Latexindo PT Tbk	81.00	81.00	79.00	+2.00	+2.53%	6.95M	21/08
Asri Karya Lestari PT Tbk	238.00	260.00	236.00	-14.00	-5.56%	45.69M	21/08
Citra Nusantara Gemilang Tbk PT	150.00	153.00	148.00	-1.00	-0.66%	6.25M	21/08
Adhi Kartiko Pratama Tbk PT	270.00	280.00	270.00	0.00	0.00%	1.74M	21/08
Sinergi Multi Lestarindo PT Tbk	157.00	174.00	155.00	-15.00	-8.72%	22.47M	21/08
Multi Spunindo Jaya Tbk PT	438.00	452.00	438.00	-12.00	-2.67%	13.44M	21/08
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00	0.00%	5.76M	21/08
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	0.00	0.00%	3.55M	21/08
Griptha Putra Persada Tbk PT	78.00	83.00	71.00	+5.00	+6.85%	79.31M	21/08
Sumber Mineral Global Abadi Tbk PT	82.00	84.00	80.00	+1.00	+1.23%	13.02M	21/08
Terang Dunia Internusa PT	83.00	84.00	82.00	0.00	0.00%	8.81M	21/08
Pt Topindo Solusi Komunika	73.00	74.00	72.00	0.00	0.00%	6.04M	21/08
Mitra Pedagang Indonesia PT Tbk	98.00	99.00	96.00	+1.00	+1.03%	3.78M	21/08
Ancara Logistics Indonesia PT Tbk	805.00	830.00	805.00	-20.00	-2.42%	477.5K	21/08
Homeco Victoria Makmur PT Tbk	192.00	199.00	190.00	-4.00	-2.04%	15.41M	21/08
Pt Harta Djaya Karya Tbk	131.00	136.00	123.00	+6.00	+4.80%	106.54M	21/08
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	0.00	0.00%	4K	21/08
Ecocare Indo Pasifik PT Tbk	175.00	178.00	174.00	0.00	0.00%	1.01M	21/08
Bersama Mencapai Puncak PT Tbk	300.00	326.00	298.00	-16.00	-5.06%	57.15M	21/08
Satu Visi Putra PT Tbk	925.00	955.00	900.00	+20.00	+2.21%	711.7K	21/08
Dunia Virtual Online Tbk PT	284.00	338.00	268.00	+12.00	+4.41%	5.63M	21/08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	453.2K	21/08
Multi Hanna Kreasindo Tbk PT	143.00	146.00	134.00	+8.00	+5.93%	15.07M	21/08
Remala Abadi Tbk PT	1,910.00	1,935.00	1,905.00	-15.00	-0.78%	1.22M	21/08
Xolare RCR Energy PT Tbk	92.00	94.00	91.00	-1.00	-1.08%	9.73M	21/08
Benteng Api Technic PT Tbk	98.00	99.00	96.00	0.00	0.00%	794.7K	21/08
Soraya Berjaya Indonesia Tbk PT	91.00	92.00	89.00	0.00	0.00%	591.1K	21/08
Pt Cipta Perdana Lancar Tbk	98.00	99.00	96.00	+2.00	+2.08%	3.83M	21/08
Pt Intra Golflink Resorts Tbk	162.00	168.00	161.00	0.00	0.00%	4.18M	21/08
Gunanusa Eramandiri Tbk PT	218.00	220.00	212.00	+2.00	+0.93%	400.2K	21/08
Superior Prima Sukses PT Tbk	214.00	214.00	208.00	+4.00	+1.90%	8.2M	21/08
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00	0.00%	4.2M	21/08
PT UBC Medical Indonesia Tbk	170.00	174.00	170.00	-4.00	-2.30%	1.09M	21/08
Global Sukses Digital Tbk PT	168.00	178.00	167.00	0.00	0.00%	7.46M	21/08
Pt Esta Indonesia Tbk	690.00	690.00	680.00	0.00	0.00%	1.66M	21/08
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	246.00	246.00	226.00	+18.00	+7.89%	30.49M	21/08
Daaz Bara Lestari Tbk PT	1,745.00	1,765.00	1,740.00	-5.00	-0.29%	305.8K	21/08
Newport Marine Services PT Tbk	141.00	143.00	139.00	0.00	0.00%	2.49M	21/08
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	87.00	+4.00	+4.55%	10.58M	21/08
Adaro Andalan Indonesia	9,800.00	9,925.00	9,750.00	-100.00	-1.01%	7.11M	21/08
Daya Intiguna Yasa PT Tbk	940.00	955.00	940.00	-5.00	-0.53%	499.7K	21/08
Kentanix Supra International Tbk PT	422.00	424.00	410.00	+6.00	+1.44%	602.3K	21/08
Raharja Energi Cepu Tbk Pt	4,410.00	4,590.00	4,280.00	+150.00	+3.52%	15.58M	21/08
Asuransi Digital Bersama Tbk PT	84.00	84.00	82.00	0.00	0.00%	3.46M	21/08
Hero Global Investment	123.00	126.00	122.00	-1.00	-0.81%	974.7K	21/08
Raja Roti Cemerlang	80.00	101.00	80.00	-4.00	-4.76%	627.04M	21/08
Brigit Biofarmaka Teknologi Tbk PT	244.00	244.00	238.00	+2.00	+0.83%	158K	21/08
Bangun Kosambi Sukses Pt Tbk	3,930.00	3,990.00	3,900.00	0.00	0.00%	2.85M	21/08
Delta Giri Wacana Tbk PT	344.00	344.00	330.00	+12.00	+3.61%	16.8M	21/08
Jantra Grupo Indonesia PT Tbk	99.00	101.00	97.00	0.00	0.00%	34.19M	21/08
Sinar Terang Mandiri PT Tbk	240.00	244.00	240.00	-2.00	-0.83%	968.5K	21/08
Yupi Indo Jelly Gum PT Tbk	1,325.00	1,325.00	1,305.00	+20.00	+1.53%	161.8K	21/08
Fore Kopi Indonesia PT Tbk	830.00	845.00	825.00	+15.00	+1.84%	7.55M	21/08
Medela Potentia Tbk PT	206.00	210.00	206.00	-2.00	-0.96%	773K	21/08
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	4.42M	21/08
Asia Pramulia Tbk PT	158.00	166.00	151.00	-2.00	-1.25%	76.12M	21/08
Chandra Daya Investasi Tbk PT	710.00	720.00	705.00	+5.00	+0.71%	58.39M	21/08
Indokripto Koin Semesta Tbk PT	835.00	1,095.00	830.00	-45.00	-5.11%	369.35M	21/08
Pancaran Samudera Transport Tbk PT	900.00	905.00	880.00	0.00	0.00%	76.8K	21/08
Trimitra Trans Persada Tbk PT	382.00	382.00	378.00	+2.00	+0.53%	204.8K	21/08
Diastika Biotekindo Tbk PT	137.00	137.00	134.00	0.00	0.00%	953.8K	21/08
Merry Riana Edukasi Tbk PT	124.00	130.00	120.00	+3.00	+2.48%	24.33M	21/08
Prima Multi Usaha Indonesia Tbk PT	99.00	102.00	96.00	+2.00	+2.06%	7.01M	21/08
Merdeka Gold Resources PT Tbk	7,900.00	7,950.00	7,725.00	0.00	0.00%	15.43M	21/08
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.19M	21/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179.00	180.00	177.00	+1.00	+0.56%	2.74M	21/08
Abadi Lestari Indonesia	4,440.00	4,460.00	4,390.00	+10.00	+0.23%	349.5K	21/08
Super Bank Indonesia	545.00	560.00	540.00	-5.00	-0.91%	8.56M	21/08
BSA Logistics Indonesia	715.00	720.00	660.00	+50.00	+7.52%	43.66M	21/08
PT Bach Multi Global Tbk	482.00	500.00	474.00	-4.00	-0.82%	45.81M	21/08
Esa Medika Mandiri Tbk PT	338.00	340.00	336.00	+2.00	+0.60%	1.67M	21/08
Nitrasanata Dharma Tbk PT	1,395.00	1,415.00	1,350.00	-20.00	-1.41%	1.73M	21/08
Niramas Utama Tbk PT	625.00	635.00	615.00	-5.00	-0.79%	4.82M	21/08
Prodia Diagnostic Line Tbk PT	264.00	270.00	264.00	-6.00	-2.22%	11.39M	21/08
Rans Entertainmen Indonesia Tbk PT	200.00	216.00	200.00	0.00	0.00%	195.89M	21/08

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (99)Consumer Cyclicals (146)Consumer Non-Cyclicals (123)Energy (53)Financial (122)Healthcare (40)Industrials (140)Real Estate (72)Technology (61)Utilities (15)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 0.55%
Investing.com – Indonesia equities were higher at the close on Friday, as gains in the IDX Infrastructure, IDX Finance and IDX...
- ByInvesting.com•21 Aug 2026
UBS upgrades Taiwan equities, maintains EM target of 1,920
Investing.com -- UBS Switzerland AG maintains its June 2027 target of 1,920 for the MSCI EM Index and upgrades Taiwan to...
- ByInvesting.com•21 Aug 2026
Asian stocks mostly rise as South Korea leads rebound; Nikkei set for weekly loss
Investing.com -- Asian stocks were mostly higher on Friday, with South Korea leading a regional rebound as technology shares...
- ByInvesting.com•21 Aug 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,252.00

+20.15

+0.08%

BSE Sensex

77,540.83

+3.11

0.00%

Nifty Bank

57,761.95

+266.05

+0.46%

Nifty 50 Futures

24,286.00

-7.00

-0.03%

US 500

7,671.10

+29.4

+0.39%

FTSE 100

10,816.56

+68.40

+0.64%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Welspun Corp	2,311.90	+15.30%	19.96M
Netweb Tech India	5,601.00	+3.34%	4.27M
BSE	3,241.00	-1.52%	6.64M
HDFC Bank	726.95	+0.26%	26.03M
Dhoot Transmission	1,478.95	+0.70%	11.69M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Kwality Wall's	48.35	+11.23%	240.47M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	123.00
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam