Start for Free

Indonesia Shares
Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	121	124	119	+1	+0.83%	15.78M	13:16:02
Asia Pacific Investama Tbk PT	35	35	34	0	0.00%	0	06/09
Argha Karya Prima Ind	665	675	665	-10	-1.48%	31K	13:00:15
Austindo Nusantara Jaya	695	715	695	-15	-2.11%	1.08M	13:10:32
Bank Bumi Arta	760	775	750	0	0.00%	74.2K	13:19:45
Bank Maspion Indonesia	565	575	515	-10	-1.74%	232.8K	13:19:14
Bank Ocbc Nisp	1,365	1,370	1,355	+5	+0.37%	3.21M	12:32:42
Bank Of India Indonesia	3,000	3,000	3,000	0	0.00%	0	09/09
Bank Qnb Indonesia	62	62	62	0	0.00%	16.4K	10:25:01
Bayu Buana	1,385	1,400	1,350	-5	-0.36%	172.8K	13:19:54
Buana Finance	665	705	635	-5,585	-89.36%	39.3K	13:17:22
Delta Djakarta	2,460	2,470	2,440	+20	+0.82%	51.5K	13:19:11
Destinasi Tirta	268	270	266	-2	-0.74%	125.9K	13:17:49
Elang Mahkota	396	398	394	+2	+0.51%	6.72M	13:19:57
Enseval Putra	2,500	2,500	2,470	0	0.00%	900	09:57:39
Equity Dev Inv	53	54	53	0	0.00%	135.6K	12:40:00
Eratex Djaja	125	136	115	+1	+0.81%	13.5M	12:32:11
Ever Shine Textile	43	43	42	+2	+4.88%	230.8K	10:25:01
Fast Food Indonesia	470	470	458	+10	+2.17%	12K	12:47:44
Fks Multi Agro	7,450	7,450	7,450	-75	-1.00%	100	08:25:01
Golden Energy Mines	14,075	14,425	13,800	+325	+2.36%	424.2K	13:18:06
Indo Kordsa	5,925	5,925	5,825	+125	+2.16%	300	09:22:38
Indo Straits	206	208	202	+2	+0.98%	41.7K	13:12:38
Indorama Synthetics	3,550	3,550	3,480	-10	-0.28%	8.8K	12:20:30
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	320	324	314	0	0.00%	110.5K	13:10:59
Kedaung Indah Can	146	170	140	-22	-13.10%	13.48M	13:20:32
Kokoh Inti Arebama	75	75	75	0	0.00%	0	09/09
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	09/09
Lotte Chemical Titan PT	175	176	175	-1	-0.57%	32.3K	12:00:01
Mandala Multifinance	3,050	3,100	3,030	-50	-1.61%	29.7K	13:00:08
Maskapai Reasuransi	1,055	1,100	1,055	-45	-4.09%	130.6K	13:19:55
Metro Realty	90	90	90	+2	+2.27%	600	10:25:01
Metropolitan Kentjana	27,000	27,000	27,000	0	0.00%	12.6K	07:30:03
Multifiling Mitra	860	860	860	0	0.00%	0	09/09
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	163	173	159	-3	-1.81%	119K	13:04:25
PT Temas Tbk	150	151	149	+1	+0.67%	3.97M	13:20:31
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	468	470	466	+2	+0.43%	1.32M	13:15:58
Pikko Land Development	50	50	50	0	0.00%	1.4K	09:25:01
Pioneerindo Gourmet	1,170	1,170	1,130	+5	+0.43%	11.6K	13:09:56
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	200	08:25:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	89	92	89	+1	+1.14%	836.7K	12:47:31
Provident Agro	382	396	382	-12	-3.05%	440.7K	12:50:16
Pudjiadi & Sons	452	452	452	0	0.00%	4.9K	10:25:01
Reliance Securities	454	560	412	-6	-1.30%	26.2K	13:01:50
Ricky Putra Globalindo	84	86	74	+2	+2.44%	2.38M	13:19:46
Rig Tenders	630	630	600	+10	+1.61%	365.6K	13:18:54
Samudera Indonesia	344	350	332	+10	+2.99%	19.69M	13:20:31
Sekar Bumi	310	316	310	0	0.00%	400	12:26:11
Sepatu Bata	63	63	63	0	0.00%	47.1K	12:04:59
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,435	1,450	1,405	-25	-1.71%	5K	13:20:20
Supreme Cable	2,170	2,240	2,170	0	0.00%	20.7K	12:59:06
Sunson Textile	206	206	206	-4	-1.90%	5.9K	08:25:01
Surya Toto Indonesia	220	224	220	-2	-0.90%	127.1K	12:22:07
Suryamas Dutamakmur	498	500	494	+6	+1.22%	301.7K	13:11:19
Tifico Fiber Indonesia	635	635	635	0	0.00%	0	29/08
Tigaraksa Satria	6,425	6,425	6,425	0	0.00%	1.8K	12:30:40
Trans Power Marine	715	725	695	+20	+2.88%	7.39M	13:19:55
Trias Sentosa	498	498	498	0	0.00%	0	09/09
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	4,210	4,400	4,200	-140	-3.22%	6.54M	13:20:28
Aspirasi Hidup Indonesia Tbk PT	780	800	750	+30	+4.00%	104.38M	13:20:20
Acset Indonusa	122	126	120	+1	+0.83%	5.16M	13:16:57
Adaro Energy	3,480	3,560	3,440	-10	-0.29%	58.72M	13:02:41
Adhi Karya Persero	312	320	304	+8	+2.63%	54.08M	13:00:22
Adi Sarana Armada	720	725	710	+5	+0.70%	1.52M	13:19:22
Adira Dinamika	11,150	11,200	11,125	-25	-0.22%	18.3K	13:14:15
Agung Podomoro	133	138	133	-2	-1.48%	68.89M	13:20:20
Akasha Wira	9,900	9,925	9,900	-25	-0.25%	7.4K	10:25:01
Artha Mahiya Investama Tbk PT	496	510	494	-14	-2.75%	1.63M	12:32:00
Akr Corporindo	1,435	1,440	1,415	+25	+1.77%	15M	12:44:13
Alam Sutera Realty	262	264	248	+6	+2.34%	195.08M	13:20:31
Alkindo Naratama	402	410	400	0	0.00%	90.3K	13:15:08
Alumindo	83	83	83	0	0.00%	142.6K	10:25:01
Ancora Indonesia	130	134	116	+5	+4.00%	16.23M	13:20:12
Aneka Tambang Persero	1,320	1,335	1,305	0	0.00%	50.05M	13:07:55
Apexindo Pratama Duta	159	161	157	0	0.00%	1.04M	13:17:10
Arita Prima Indonesia	179	179	179	0	0.00%	600	08:16:46
Arthavest	2,440	2,460	2,440	0	0.00%	0	09/09
Arwana Citramulia	670	675	650	+10	+1.52%	1.82M	13:18:48
Asuransi Dayin Mitra	500	510	498	+2	+0.40%	25.9K	13:18:03
Multi Artha Guna	342	346	330	+2	+0.59%	257.6K	13:10:53
Asuransi Ramayana	376	380	376	-2	-0.53%	3.6K	10:21:05
Asahimas Flat Glass	4,730	4,730	4,730	0	0.00%	1.6K	09:46:34
Asia Pacific Fibers	29	30	29	0	0.00%	0	09/09
Asiaplast Industries	575	585	575	-15	-2.54%	400	12:00:01
Astra Agro Lestari	6,425	6,525	6,400	-25	-0.39%	519.6K	13:18:21
Astra Graphia	825	830	820	0	0.00%	276.8K	13:20:20
Astra International	5,025	5,100	5,000	0	0.00%	35.67M	12:44:28
Astra Otoparts	2,280	2,310	2,260	+20	+0.88%	6.21M	13:20:09
Asuransi Kresna Mitra	12	13	12	-1	-7.69%	3.87M	10:25:01
Atlas Resources	360	372	344	+2	+0.56%	315.3K	13:14:21
Bakrie & Brothers	40	43	40	-4	-9.09%	7.06M	10:25:01
Bakrie Sumatera	84	84	84	+1	+1.20%	4.1K	09:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	15	16	15	-1	-6.25%	37.32M	10:25:01
Bank Artha Graha	69	69	67	0	0.00%	2.13M	13:18:05
Bank Negar	5,700	5,775	5,700	-25	-0.44%	32.59M	12:44:32
Bank Bukopin	65	67	64	-285	-81.43%	171.41M	13:19:42
Bank Capital Indonesia	131	131	130	0	0.00%	682K	13:09:23
Bank Danamon	2,610	2,620	2,600	0	0.00%	166.2K	13:14:11
Bank Woori Indonesia	464	468	462	+2	+0.43%	457.5K	12:58:14
Bank Mnc Internasional	78	80	74	+4	+5.41%	71.53M	13:20:25
Bank Ina Perdana	4,020	4,020	3,980	+10	+0.25%	5.7K	12:00:01
Bank Maybank Indonesia	232	232	230	0	0.00%	385.1K	13:16:28
Bank Mandiri Persero	7,250	7,275	7,225	0	0.00%	38.04M	12:44:32
Bank Mayapada	236	244	234	0	0.00%	3.51M	12:47:20
Bank Mega	5,025	5,025	4,960	+3,825	+318.75%	2.3K	12:35:58
Bank Mestika Dharma	2,130	2,150	2,020	0	0.00%	0	09/09
Bank Nationalnobu	630	640	620	+10	+1.61%	492.2K	12:48:51
Bank Pembangunan	1,000	1,000	995	+5	+0.50%	606.1K	13:19:34
Bank Pan Indonesia	1,340	1,355	1,315	-5	-0.37%	1.98M	13:19:38
Bank Panin Syariah	53	53	51	-47	-47.00%	5.91M	13:12:41
Bank Pembangunan Timur	565	575	565	-10	-1.74%	4.72M	13:19:21
Bank Permata	1,185	1,215	1,185	-10	-0.84%	1.14M	13:16:43
Bank Pembangunan	23	23	23	0	0.00%	3.79M	10:25:01
Bank Rakyat Persero	5,175	5,225	5,125	0	0.00%	101.44M	13:01:38
Bank Sinarmas	835	860	815	+685	+456.67%	39.6K	12:00:02
Bank Tabungan Negara	1,420	1,425	1,400	+20	+1.43%	23.46M	13:20:29
Bank Tabungan	2,340	2,360	2,340	-20	-0.85%	9.4K	12:28:37
Bank Victoria	83	84	83	-17	-17.00%	1.74M	13:07:54
Bank Windu	80	80	79	+1	+1.27%	1.27M	13:18:59
Baramulti Suksessarana	4,790	4,840	4,730	+60	+1.27%	1.04M	13:20:26
Barito Pacific	1,095	1,120	1,090	+5	+0.46%	81.26M	13:20:26
Bayan Resources	16,400	16,550	16,125	-150	-0.91%	262K	13:02:44
Bekasi Asri Pemula	62	63	60	+1	+1.64%	1.36M	13:15:38
Bekasi Fajar	133	135	132	0	0.00%	12.43M	12:25:43
Astrindo Nusantara Infrasruktur Tbk PT	62	64	61	0	0.00%	0	30/08
Berlina	725	725	725	0	0.00%	0	09/09
Betonjaya Manunggal	436	436	436	0	0.00%	2.2K	08:25:01
BFI Finance	975	990	965	-5	-0.51%	8.04M	13:19:34
Bhuwanatala Indah	27	27	27	0	0.00%	2.3K	09:25:01
Bisi International	1,535	1,550	1,505	+35	+2.33%	49K	13:04:35
Bank Central Asia	10,325	10,350	10,275	+50	+0.49%	28.9M	12:52:36
Bank Rakyat	268	272	266	+4	+1.52%	14.93M	13:20:15
Buana Listya Tama	118	120	117	-37	-23.87%	202.6M	12:43:05
Budi Starch & Sweetener	232	234	232	-2	-0.85%	51.4K	13:04:30
Bukit Darmo	35	35	35	+1	+2.94%	60.5K	10:25:01
Bukit Uluwatu Villa	56	56	55	0	0.00%	51.6K	13:19:57
Bumi Citra Permai	51	52	51	-59	-53.64%	1.24M	13:18:16
Bumi Resources Min	159	162	157	-476	-74.96%	93.92M	13:20:31
Bumi Resources	96	99	96	-1	-1.03%	196.95M	13:15:53
Bumi Serpong Damai	1,300	1,335	1,295	-10	-0.76%	14.71M	12:43:53
Bumi Teknokultura	4	4	4	0	0.00%	29.5M	10:25:01
Eagle High	57	58	56	0	0.00%	14.98M	13:20:24
Capitalinc Inv	22	22	22	-2	-8.33%	75K	10:25:01
Capitol Nusantara	46	46	46	0	0.00%	42.3K	10:25:01
Cardig Aero	1,435	1,435	1,400	+20	+1.41%	118.3K	13:20:11
Catur Sentosa	484	486	472	+2	+0.41%	16.5K	10:11:07
Central Proteina	50	50	50	0	0.00%	2.79M	13:18:31
Centratama Telekom	46	46	46	0	0.00%	68.6K	10:25:01
AirAsia Indonesia Tbk PT	102	102	101	+9	+9.68%	605K	10:25:01
Champion Pacific	500	505	500	0	0.00%	1.3K	10:05:03
Chandra Asri Petro	9,325	9,475	9,300	-75	-0.80%	11.59M	12:44:08
Charoen Pokphand Indonesia	4,840	4,870	4,800	+40	+0.83%	3.51M	13:20:15
Ciputra Dev	1,340	1,355	1,325	+15	+1.13%	25.42M	13:20:29
Citatah	29	29	29	0	0.00%	1.1K	10:25:01
Citra Marga	1,510	1,510	1,505	+10	+0.67%	145.2K	13:19:40
Clipan Finance	422	426	420	0	0.00%	3.36M	13:17:21
Colorpak Indonesia	1,070	1,085	1,065	-10	-0.93%	69K	12:14:34
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	66	67	65	+1	+1.54%	47.84M	13:00:36
Darya-Varia	1,700	1,710	1,695	-5	-0.29%	23.1K	12:57:18
Delta Dunia Makmur	695	700	665	+25	+3.73%	11.67M	13:02:25
Dharma Samudera	54	55	53	-846	-94.00%	154.2K	13:12:40
Dharma Satya	805	820	785	0	0.00%	35.47M	13:17:47
Duta Pertiwi Nusantara	344	348	344	-7,756	-95.75%	81.9K	13:17:30
Duta Anggada	200	204	195	-4	-1.96%	297.6K	13:16:45
Duta Pertiwi	4,060	4,060	4,060	0	0.00%	300	08:25:01
Dyandra Media	121	124	118	+2	+1.68%	12.56M	13:15:36
Ekadharma	230	234	230	-2	-0.86%	365.7K	13:18:12
Electronic City Ind	236	242	234	-4	-1.67%	238.9K	12:55:34
Elnusa	474	476	472	+2	+0.42%	12.14M	13:02:40
Energi Mega Persada	202	202	200	+2	+1.00%	6.32M	12:44:17
Erajaya Swasembada	432	436	424	+4	+0.93%	15.49M	13:18:04
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	8	8	8	-1	-11.11%	33.68M	10:25:01
Express Transindo	4	5	4	-1	-20.00%	11.07M	10:25:01
Fajar Surya Wisesa	6,100	6,100	5,600	-100	-1.61%	33.3K	10:25:01
First Media	58	58	58	0	0.00%	22.3K	08:25:01
Fortune Indonesia	3,360	3,360	3,050	-20	-0.59%	2.99M	10:25:01
Fortune Mate	254	254	199	+65	+34.39%	1.99M	12:50:39
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,285	1,300	1,280	+5	+0.39%	4.44M	13:19:31
Garda Tujuh Buana	278	288	276	0	0.00%	353.8K	13:16:31
Garuda Indonesia	64	64	64	0	0.00%	5.12M	10:25:01
Gema Grahasarana	266	290	266	+41	+18.22%	312.3K	13:01:43
Global Mediacom	224	226	222	0	0.00%	6.72M	13:19:10
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	700	08:25:01
Golden Eagle Energy	780	790	780	0	0.00%	47K	12:48:22
Visi Telekomunikasi	288	304	286	+6	+2.13%	44.2K	12:27:15
Gowa Makassar	4,380	4,510	4,350	+10	+0.23%	4.1K	13:18:47
Gozco Plantations	92	94	91	+1	+1.10%	14.08M	13:18:22
Graha Layar Prima	1,925	1,945	1,925	+85	+4.62%	300	09:25:01
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	144	146	140	+2	+1.41%	1.48M	13:11:00
Gudang Garam	16,025	16,100	16,000	-50	-0.31%	89.4K	13:17:17
Gunawan Dianjaya Steel	126	128	126	-1	-0.79%	157K	13:18:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,305	1,325	1,300	-10	-0.76%	5.68M	13:02:40
Hero Supermarket	665	680	650	-15	-2.21%	93.9K	13:04:12
Hexindo Adiperkasa	6,525	6,550	6,500	+3,725	+133.04%	250.2K	13:19:42
Solusi Bangun Indonesia	830	845	830	+60	+7.79%	433.7K	10:25:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,005	1,045	975	-5,995	-85.64%	9.8K	12:56:04
Meratus Jasa Prima Tbk PT	4,260	4,260	4,260	-470	-9.94%	225.1K	10:25:01
PT MNC Energy Investments Tbk	49	50	49	-1	-2.00%	3.26M	10:25:01
Indah Kiat Pulp & Paper	8,575	8,750	8,450	+150	+1.78%	11.43M	13:03:10
Indal Aluminium	150	152	143	+3	+2.04%	101.9K	12:48:52
Indika Energy	1,460	1,485	1,440	+10	+0.69%	5.64M	13:19:22
Indo Acidatama	52	53	52	0	0.00%	174.1K	12:34:03
Indo Tambangraya	26,125	26,225	26,000	-1,100	-4.04%	2.26M	13:02:38
Indocement Tunggal	6,825	6,875	6,775	+25	+0.37%	565.7K	12:43:43
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	11,600	11,675	11,550	0	0.00%	2.7M	12:43:56
Indofood	7,000	7,025	6,925	+75	+1.08%	6.86M	12:44:32
Indomobil Multi Jasa	210	222	208	-8	-3.67%	10.11M	13:20:33
Indomobil Sukses	1,330	1,355	1,330	+10	+0.76%	804.6K	12:37:39
Indopoly Swakarsa	127	127	125	-83	-39.52%	76.6K	13:00:21
Indoritel Makmur	11,075	12,825	10,750	+375	+3.50%	1.68M	13:19:42
Indosat	10,925	11,150	10,900	+25	+0.23%	3.34M	13:16:24
Indospring	298	298	292	+2	+0.68%	64.3K	13:18:17
Jamu dan Farmasi Sido	660	670	650	-5	-0.75%	17.23M	13:19:24
Intanwijaya	570	575	565	-10	-1.72%	33.3K	09:39:37
Intermedia Capital	10	10	10	0	0.00%	0	01/07
Inti Bangun Sejahtera	5,100	5,100	5,100	0	0.00%	1K	09:25:01
Intikeramik Alamasri	19	19	19	0	0.00%	3.33M	10:25:01
Intiland Development	206	214	200	+4	+1.98%	133.42M	13:20:00
Intraco Penta	28	28	28	+2	+7.69%	1.98M	10:25:01
Island Concepts	39	39	37	+2	+5.41%	93.7K	10:25:01
J Resources	280	286	232	+44	+18.64%	364.92M	13:15:48
Jaya Agra Wattie	138	140	125	+1	+0.73%	536.8K	12:08:39
Japfa Comfeed Indonesia	1,570	1,595	1,570	-20	-1.26%	6.5M	13:19:58
Jasa Marga	4,850	5,100	4,770	-200	-3.96%	17.99M	12:44:44
Jasuindo Tiga Perkasa	268	272	266	0	0.00%	21.86M	13:18:00
Jaya Konstruksi	101	104	99	+2	+2.02%	18.3M	13:20:11
Jaya Real Property	660	660	645	+5	+0.76%	244.5K	10:29:58
Jembo Cable Company	615	635	615	-25	-3.91%	171.7K	13:08:02
Jakarta Int Hotels & Dev	334	370	332	-26	-7.22%	43.6K	13:18:02
Kawasan Jababeka	183	197	178	+5	+2.81%	182.52M	13:19:48
Kalbe Farma	1,735	1,785	1,730	-5	-0.29%	23.69M	12:44:10
Kedawung Setia	1,500	1,500	1,500	0	0.00%	300	08:25:01
Keramika Indonesia	28	28	27	-2,722	-98.98%	40.4K	10:25:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	750	765	725	+30	+4.17%	3.9M	13:13:47
Kmi Wire And Cable	420	426	418	-4	-0.94%	163.3K	12:54:56
Kobexindo Tractors	144	150	142	-3	-2.04%	1.96M	13:11:22
Krakatau Steel Persero	134	136	131	-716	-84.24%	16.21M	12:44:15
Quantum Clovera Investama Tbk PT	10	10	9	-205	-95.35%	1.68M	10:25:01
Langgeng Makmur	81	81	81	0	0.00%	1.3K	10:25:01
Lautan Luas	1,000	1,005	995	-1,950	-66.10%	75.5K	12:46:19
Leyand International	19	19	19	+1	+5.56%	2.08M	10:25:01
Lippo Cikarang	740	765	740	-25	-3.27%	219.7K	13:19:57
Lippo General Insurance	3,460	3,510	3,360	+20	+0.58%	17.5K	12:29:39
Lippo Karawaci	86	88	85	-1	-1.15%	43.98M	13:15:19
Lenox Pasifik Investama Tbk PT	56	56	55	-8,094	-99.31%	310.7K	12:54:24
Logindo Samudramakmur	92	93	91	-1	-1.08%	5.88M	12:34:15
Perusahaan Perkebunan	990	1,005	980	0	0.00%	11.12M	13:08:30
Mahaka Media	36	36	35	+2	+5.88%	3.3M	10:25:01
Malindo Feedmill	800	805	795	+5	+0.63%	1.07M	13:16:58
Mandom Indonesia	2,450	2,480	2,400	+50	+2.08%	29.5K	13:08:38
Martina Berto	103	106	101	-2	-1.90%	1.01M	13:01:42
Matahari	1,635	1,650	1,625	+10	+0.62%	371.3K	13:16:50
Matahari Putra Prima	51	53	50	-1	-1.92%	35.32M	12:43:21
Mayora Indah	2,720	2,740	2,650	+80	+3.03%	6.64M	13:18:07
Medco Energi	1,210	1,230	1,210	-5	-0.41%	17.24M	12:44:31
Media Nusantara Citra	326	328	322	+4	+1.24%	18.89M	12:44:30
Megapolitan Dev	168	170	168	-3	-1.75%	109.9K	13:02:37
Metrodata Electronics	625	640	615	-5	-0.79%	4.05M	13:19:29
Metropolitan Land	422	426	420	-2	-0.47%	34.5K	12:24:30
Midi Utama Indonesia	444	448	386	+24	+5.71%	98.61M	13:19:49
Millennium Pharma	135	147	133	+2	+1.50%	4.57M	13:16:07
Minna Padi Investama	9	9	9	0	0.00%	16.1K	09:25:01
Mitra Adiperkasa	1,675	1,695	1,510	+170	+11.30%	56.32M	13:08:00
Mitra Int	10	11	10	-1	-9.09%	822.2K	10:25:01
Mitra Investindo	139	140	135	+1	+0.72%	561.5K	13:17:46
Mitra Pinasthika	1,030	1,030	1,020	-470	-31.33%	1.32M	13:19:56
Mitrabahtera Segara	1,035	1,050	1,035	0	0.00%	38K	10:21:04
Mnc Investama	46	46	45	+1	+2.22%	2.44M	10:25:01
Mnc Kapital Ind	87	91	85	-1	-1.14%	110.29M	13:18:34
Mnc Land	183	193	181	-6	-3.17%	163.24M	13:19:55
Mnc Sky Vision	108	111	104	-1,412	-92.89%	13.15M	13:16:33
Modern Internasional	9	9	8	-6,791	-99.87%	325K	10:25:01
Modernland Realty Ltd	52	52	50	0	0.00%	11.7M	13:19:21
Mulia Industrindo	366	374	364	-4	-1.08%	4.53M	13:04:20
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	5,925	6,050	5,925	-25	-0.42%	103.7K	13:18:03
Multi Indocitra	515	545	510	-30	-5.50%	115.8K	13:13:57
Multi Prima Sejahtera	374	384	372	+8	+2.19%	65.9K	12:41:42
Multipolar	82	86	81	-3	-3.53%	151.58M	12:21:55
Multipolar Technology	2,880	2,880	2,600	+570	+24.68%	1.01M	13:08:55

Please try another search

Indonesia SharesStay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Indonesia Shares
Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.