Indonesia Shares

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	47.0	48.0	45.0	+2.0	+4.44%	5.69M	09:28:50
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	655	675	650	+5	+0.77%	182.6K	09:27:45
Austindo Nusantara Jaya	1,320	1,320	1,315	-15	-1.12%	1K	09:28:18
Bank Bumi Arta	680	695	680	-5	-0.73%	78.6K	09:12:00
Bank Kasikorn	408	410	388	+10	+2.51%	12K	09:15:58
Bank Ocbc Nisp	1,165	1,170	1,145	+15	+1.30%	2.45M	09:30:05
Bank Of India Indonesia	5,500	6,450	5,500	-400	-6.78%	110.4K	09:29:22
Bank Qnb Indonesia	44.0	45.0	43.0	+1.0	+2.33%	476.3K	09:29:12
Bayu Buana	1,185	1,185	1,170	+15	+1.28%	3.8K	09:19:06
Buana Finance	610	610	570	+10	+1.67%	76K	07:31:07
Delta Djakarta	1,720	1,725	1,705	+5	+0.29%	39.4K	09:29:26
Destinasi Tirta	292	292	292	-4	-1.35%	200	09:26:50
Elang Mahkota	294	300	288	+4	+1.38%	24.12M	09:30:39
Enseval Putera	2,380	2,380	2,320	+70	+3.03%	600	08:39:41
Equity Dev Investment	70.0	70.0	69.0	0.0	0.00%	92.6K	09:17:51
Eratex Djaja	127	127	126	+2	+1.60%	26.5K	08:58:25
Ever Shine Textile	101.0	102.0	100.0	0.0	0.00%	629.5K	09:26:01
Fast Food Indonesia	304	314	300	-4	-1.30%	961.1K	09:30:35
Fks Multi Agro	430	430	420	+2	+0.47%	44K	09:11:46
Golden Energy Mines	7,000	7,000	6,825	+200	+2.94%	49.3K	09:30:04
Indo Kordsa	4,600	4,600	4,600	+50	+1.10%	700	08:45:03
Indo Straits	208	212	202	0	0.00%	75K	09:30:00
Indorama Synthetics	2,540	2,540	2,470	-10	-0.39%	1.3K	08:07:10
Kabelindo Murni	330	330	328	+2	+0.61%	13.4K	09:30:44
Kedaung Indah Can	198	202	197	+2	+1.02%	321.5K	09:13:15
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	380	388	376	+6	+1.60%	476.8K	09:27:32
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	17,800	17,950	17,800	0	0.00%	0	12/11
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	226	232	216	+2	+0.89%	239.2K	09:29:11
PT Temas Tbk	113	114	112	-1	-0.88%	1.83M	09:27:36
Pelayaran Nelly	166	169	163	+2	+1.22%	64.2K	09:28:28
Pikko Land Development	32.0	33.0	31.0	0.0	0.00%	4.76M	09:30:49
Pioneerindo Gourmet	2,240	2,240	2,240	-160	-6.67%	169.7K	09:27:12
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	91.0	94.0	90.0	0.0	0.00%	248.6K	09:27:09
Provident Investasi Bersama	222	226	212	-4	-1.77%	242.2K	09:23:52
Pudjiadi & Sons	374	384	370	-14	-3.61%	77K	09:15:54
Reliance Sekuritas Indonesia	484	488	472	0	0.00%	0	12/11
Ricky Putra Globalindo	61.0	63.0	58.0	+3.0	+5.17%	686.8K	09:29:59
Rig Tenders	570	575	555	0	0.00%	0	12/11
Samudera Indonesia	334	336	326	+6	+1.83%	7.44M	09:30:08
Sekar Bumi	498	505	496	0	0.00%	53.7K	09:18:49
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,250	2,330	2,190	+20	+0.90%	3.7K	09:28:53
Supreme Cable	2,590	2,600	2,570	-20	-0.77%	3.7K	09:01:38
Sunson Textile	344	360	344	0	0.00%	5.9K	08:37:42
Surya Toto Indonesia	238	238	236	0	0.00%	90.6K	09:27:20
Suryamas Dutamakmur	410	428	404	+8	+1.99%	12.9K	09:14:54
Tifico Fiber Indonesia	1,820	2,010	1,700	+210	+13.04%	540.2K	09:29:41
Tigaraksa Satria	4,970	5,025	4,970	+10	+0.20%	1.8K	09:21:45
Trans Power Marine	304	306	296	+10	+3.40%	1.57M	09:30:26
Trias Sentosa	498	498	496	0	0.00%	0	12/11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,660	2,680	2,630	+40	+1.53%	277.7K	09:28:54
Aspirasi Hidup Indonesia Tbk PT	346	350	342	+2	+0.58%	6.22M	09:30:22
Acset Indonusa	78.0	78.0	78.0	-1.0	-1.27%	1.2K	08:25:01
Alamtri Resources Indonesia Tbk PT	2,500	2,520	2,450	+50	+2.04%	22.33M	09:29:41
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	515	515	500	-10	-1.90%	7.19M	09:27:44
Adira Dinamika	7,750	7,800	7,725	-50	-0.64%	98.6K	09:29:50
Agung Podomoro	85.0	86.0	82.0	+2.0	+2.41%	13.89M	09:29:55
Akasha Wira	28,800	28,800	28,400	+300	+1.05%	13.2K	09:24:27
Artha Mahiya Investama Tbk PT	1,105	1,440	1,105	-80	-6.75%	6.36M	09:28:49
Akr Corporindo	1,275	1,290	1,255	+5	+0.39%	10.58M	09:30:40
Alam Sutera Realty	97.0	99.0	94.0	+2.0	+2.11%	13.11M	09:28:07
Alkindo Naratama	1,480	1,580	1,465	+35	+2.42%	26.8K	09:11:27
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	89.0	90.0	84.0	-1.0	-1.11%	4.4M	09:29:46
Antam	2,810	2,820	2,740	+10	+0.36%	29.33M	09:29:43
Apexindo Pratama Duta	137	139	136	+1	+0.74%	1.81M	09:28:04
Arita Prima Indonesia	177	183	175	+6	+3.51%	73.2K	09:14:28
Arthavest	2,110	2,280	1,980	0	0.00%	0	12/11
Arwana Citramulia	505	510	500	0	0.00%	717.4K	09:25:46
Asuransi Dayin Mitra	488	488	488	0	0.00%	200	08:32:15
Multi Artha Guna	372	372	372	+2	+0.54%	300	09:08:16
Asuransi Ramayana	198	204	197	0	0.00%	12.5K	09:18:44
Asahimas Flat Glass	3,090	3,090	3,070	+20	+0.65%	400	08:45:38
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	260	258	+2	+0.78%	14.6K	09:29:43
Astra Agro Lestari	9,925	10,025	9,700	+300	+3.12%	1.62M	09:29:15
Astra Graphia	2,450	2,480	2,440	+20	+0.82%	801.9K	09:30:44
Astra International	5,475	5,475	5,375	+25	+0.46%	14.75M	09:29:48
Astra Otoparts	3,110	3,140	3,080	-10	-0.32%	397.6K	09:29:40
Asuransi Maximus	21.0	21.0	20.0	0.0	0.00%	4.85M	09:28:28
Atlas Resources	505	505	492	+11	+2.23%	178.5K	09:26:40
Bakrie & Brothers	49.0	51.0	47.0	0.0	0.00%	538.41M	09:30:21
Bakrie Sumatera	236	240	230	0	0.00%	1.28M	09:30:40
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	20.0	22.0	20.0	0.0	0.00%	106.48M	09:30:22
Bank Artha Graha	117	118	113	+3	+2.63%	675K	09:25:22
Bank BNI	3,500	3,580	3,430	+30	+0.86%	53.61M	09:30:02
Bank KB	34.0	35.0	33.0	0.0	0.00%	33.27M	09:30:37
Bank Capital Indonesia	90.0	90.0	88.0	+1.0	+1.12%	224K	09:30:00
Bank Danamon	4,640	4,700	4,620	-50	-1.07%	252.3K	09:30:14
Bk Woori Saudara	160	161	159	-1	-0.62%	262.8K	09:15:23
Bank Mnc Internasional	22.0	22.0	21.0	0.0	0.00%	1.37M	09:15:49
Bank Ina Perdana	3,630	3,690	3,620	-30	-0.82%	22.3K	09:24:08
Bank Maybank Indonesia	162	162	161	+1	+0.62%	805.2K	09:27:52
Bank Mandiri Persero	3,920	3,990	3,850	+30	+0.77%	113.95M	09:30:09
Bank Mayapada	164	165	160	+3	+1.86%	149.1K	09:20:13
Bank Mega	1,940	1,950	1,910	-10	-0.51%	4.4K	09:23:44
Bank Mestika Dharma	1,950	1,950	1,950	-25	-1.27%	200	07:51:32
Bank Nationalnobu	386	392	378	+6	+1.58%	421K	09:20:29
Bank Pembangunan	720	730	715	+5	+0.70%	1.25M	09:30:24
Bank Pan Indonesia	725	730	715	+10	+1.40%	578.8K	09:30:11
Bank Panin Dubai	37.0	38.0	36.0	0.0	0.00%	419.5K	09:10:36
Bank Jatim	505	510	496	+5	+1.00%	6M	09:30:30
Bank Permata	1,295	1,300	1,230	+15	+1.17%	109K	09:28:34
Bank Pembangunan	27.0	28.0	27.0	0.0	0.00%	4.07M	09:30:07
Bank BRI	3,030	3,110	3,000	0	0.00%	208.85M	09:30:12
Bank Sinarmas	830	850	805	+10	+1.22%	24K	09:19:49
Bank Tabungan Negara	1,000	1,010	970	+25	+2.56%	11.77M	09:30:37
Bank SMBC	2,450	2,450	2,410	0	0.00%	159.6K	09:15:44
Bank Victoria	73.0	74.0	72.0	0.0	0.00%	207.6K	09:20:17
CCB Indonesia	57.0	57.0	56.0	+1.0	+1.79%	44.6K	09:02:35
Baramulti Suksessarana	5,150	5,150	5,075	+25	+0.49%	316.6K	09:30:33
Barito Pacific	730	760	725	-20	-2.67%	195.88M	09:31:39
Bayan Resources	8,600	8,725	8,525	-25	-0.29%	380.9K	09:28:55
Bekasi Asri Pemula	86.0	86.0	82.0	+2.0	+2.38%	862K	09:28:29
Bekasi Fajar	105	107	101	+4	+3.96%	5.49M	09:23:26
Astrindo Nusan	85.0	89.0	85.0	-1.0	-1.16%	267.25M	09:29:14
Berlina	492	505	492	-13	-2.57%	17.9K	08:32:53
Betonjaya Manunggal	332	340	318	+2	+0.61%	11.3K	09:05:02
BFI Finance	805	805	770	+35	+4.55%	4.74M	09:30:37
Bhuwanatala Indah	48.0	49.0	47.0	+1.0	+2.13%	2.9M	09:24:38
Bisi International	500	505	492	+8	+1.63%	212.8K	09:28:37
Bank Central Asia	5,550	5,650	5,425	+75	+1.37%	119.06M	09:30:11
Bank Raya	111	112	107	+2	+1.83%	1.67M	09:29:25
BULL Indonesia	250	258	242	+4	+1.63%	201.77M	09:29:44
Budi Starch & Sweetener	206	208	204	0	0.00%	104.2K	08:50:53
Bukit Darmo	147	150	140	+4	+2.80%	2.31M	09:30:25
Bukit Uluwatu Villa	316	324	310	-8	-2.47%	236.24M	09:29:46
Bumi Citra Permai	51.0	51.0	50.0	0.0	0.00%	96.1K	09:13:22
Bumi Resources Minerals	306	314	294	+6	+2.00%	294.83M	09:29:47
Bumi Resources	129	131	126	+2	+1.57%	1.34B	09:30:40
Bumi Serpong Damai	476	482	464	+10	+2.15%	4.17M	09:30:03
Bumi Teknokultura	11.0	11.0	10.0	0.0	0.00%	19.4M	09:29:31
Eagle High	86.0	87.0	80.0	+4.0	+4.88%	50.91M	09:30:08
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,750	1,760	1,745	-45	-2.51%	1.6M	09:30:11
Catur Sentosa	246	252	246	0	0.00%	200	08:31:38
Central Proteina	34.0	34.0	32.0	+1.0	+3.03%	13.44M	09:25:24
Centratama Tele	67.0	68.0	65.0	+2.0	+3.08%	2.91M	09:30:49
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra	1,290	1,300	1,260	+15	+1.18%	35.06M	09:29:50
Charoen Pokphand Indonesia	2,470	2,490	2,370	+60	+2.49%	6.63M	09:29:49
Ciputra Dev	525	530	505	+20	+3.96%	9.73M	09:30:38
Citatah	71.0	71.0	67.0	+3.0	+4.41%	3.94M	09:28:28
Citra Marga	1,270	1,275	1,270	+10	+0.79%	7.2K	09:15:17
Clipan Finance	344	350	342	-2	-0.58%	2.09M	09:30:21
Colorpak Indonesia	1,575	1,575	1,560	+15	+0.96%	62.6K	09:28:51
Darma Henwa	260	266	254	+2	+0.78%	434.06M	09:30:18
Darya-Varia	1,575	1,575	1,575	+5	+0.32%	1K	08:53:26
PT BUMA Internasional Grup Tbk	132	137	132	0	0.00%	1.23M	09:23:09
Dharma Samudera	71.0	73.0	71.0	-1.0	-1.39%	1.48M	09:30:05
Dharma Satya	1,320	1,325	1,285	+35	+2.72%	726.1K	09:30:09
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	123	124	121	+2	+1.65%	6.9K	09:28:53
Duta Pertiwi	4,450	4,450	4,130	0	0.00%	0	12/11
Dyandra Media	70.0	71.0	69.0	+1.0	+1.45%	202.1K	09:23:56
Ekadharma	312	316	306	+2	+0.65%	395.3K	09:27:39
Electronic City	134	140	133	-1	-0.74%	412.3K	09:13:15
Elnusa	595	600	580	+5	+0.85%	6.25M	09:30:41
Energi Mega Persada	640	650	625	+10	+1.59%	73.47M	09:29:39
Erajaya Swasembada	510	525	498	+10	+2.00%	33.81M	09:29:46
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	9.0	11.0	9.0	-1.0	-10.00%	28.7M	09:30:18
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	92.0	96.0	85.0	+4.0	+4.55%	29.09M	09:30:25
Fortune Indonesia	77.0	77.0	74.0	+1.0	+1.32%	37.66M	09:30:44
Fortune Mate	240	240	230	-2	-0.83%	3.6K	09:07:47
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,130	1,155	1,115	+15	+1.35%	1.76M	09:30:45
Garda Tujuh Buana	180	180	180	0	0.00%	21.7K	08:25:01
Garuda Indonesia	49.0	49.0	49.0	+1.0	+2.08%	9.49M	08:25:01
Gema Grahasarana	72.0	76.0	70.0	+1.0	+1.41%	772.2K	09:29:37
Global Mediacom	67.0	68.0	62.0	+4.0	+6.35%	16.03M	09:29:37
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,770	2,840	2,410	+380	+15.90%	165.7K	09:24:34
Visi Telekomunikasi	254	256	254	+2	+0.79%	4.2K	08:31:01
Gowa Makassar	760	775	760	-30	-3.80%	3K	09:20:13
Gozco Plantations	125	127	118	+5	+4.17%	5.88M	09:30:01
Graha Layar Prima	2,830	3,040	2,780	+280	+10.98%	13.3K	09:26:35
Greenwood Sejahtera	128	129	127	+1	+0.79%	40.6K	09:16:25
Gudang Garam	16,125	16,200	15,725	+425	+2.71%	787.5K	09:30:26
Gunawan Dianjaya Steel	87.0	87.0	85.0	+1.0	+1.16%	883.3K	09:30:00
Harum Energy	705	710	685	+15	+2.17%	5.89M	09:29:55
DFI Retail Nusantara Tbk Pt	310	312	300	+4	+1.31%	57.5K	09:21:37
Hexindo Adiperkasa	3,090	3,100	3,030	+60	+1.98%	100.5K	09:29:50
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	575	580	550	-10	-1.71%	29.6K	09:18:44
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	84.0	84.0	77.0	+5.0	+6.33%	99.75M	09:30:37
Indah Kiat Pulp & Paper	6,750	6,750	6,525	+200	+3.05%	2.33M	09:29:33
Indal Aluminium	105	107	103	-1	-0.94%	133.6K	09:15:27
Indika Energy	1,910	1,910	1,825	+50	+2.69%	7.55M	09:30:48
Indo Acidatama	96.0	97.0	94.0	+1.0	+1.05%	21.63M	09:29:41
Indo Tambangraya	24,500	24,600	23,850	+350	+1.45%	662.6K	09:29:33
Indocement Tunggal	5,925	5,925	5,800	+100	+1.72%	413.8K	09:30:29
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,775	6,825	6,675	0	0.00%	1.93M	09:30:18
Indofood	7,025	7,050	6,900	+100	+1.44%	2.06M	09:30:42
Indomobil Multi Jasa	141	143	140	0	0.00%	117.4K	09:14:15
Indomobil Sukses	695	700	670	+15	+2.21%	26K	09:00:53
Indopoly Swakarsa	107	107	105	+1	+0.94%	34.9K	08:37:27
Indoritel Makmur	9,675	9,900	9,675	0	0.00%	0	12/11
Indosat	1,505	1,510	1,430	+70	+4.88%	32.39M	09:29:38
Indospring	222	222	218	+4	+1.83%	83.4K	09:21:35
Jamu dan Farmasi Sido	336	338	332	+4	+1.20%	5.85M	09:30:41
Intanwijaya	855	865	855	0	0.00%	19.3K	09:20:00
Intermedia Capital	77.0	83.0	73.0	+3.0	+4.05%	81.29M	09:30:32
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19.0	19.0	18.0	0.0	0.00%	9.3M	09:29:34
Intiland Development	103	103	101	+1	+0.98%	4.19M	09:30:38
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	76.0	77.0	74.0	+1.0	+1.33%	1.33M	09:29:30
J Resources	428	428	418	+4	+0.94%	33.49M	09:29:59
Jaya Agra Wattie	107	108	105	+1	+0.94%	279.5K	09:25:52
Japfa Comfeed Indonesia	1,545	1,550	1,495	+50	+3.34%	23.52M	09:29:33
Jasa Marga	2,730	2,760	2,720	-20	-0.73%	839.3K	09:30:46
Jasuindo Tiga Perkasa	505	510	500	+5	+1.00%	137.2K	09:04:08
Jaya Konstruksi	77.0	77.0	74.0	+1.0	+1.32%	1.85M	09:30:33
Jaya Real Property	1,155	1,170	1,145	-5	-0.43%	246.3K	09:20:34
Jembo Cable Company	655	705	640	0	0.00%	115.4K	09:30:02
Jakarta Intl	320	322	310	+4	+1.27%	95.4K	09:07:14
Jababeka	119	119	115	+3	+2.59%	34.26M	09:30:20
Kalbe Farma	770	770	760	+5	+0.65%	10.3M	09:30:38
Kedawung Setia	430	430	430	0	0.00%	3.8K	08:44:11
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	400	420	394	-4	-0.99%	432.4K	09:22:51
Kmi Wire And Cable	326	326	322	+6	+1.88%	85.8K	09:28:10
Kobexindo Tractors	149	149	146	+3	+2.05%	81.2K	08:44:14
Krakatau Steel Persero	165	165	161	+2	+1.23%	536.4K	09:29:30
Quantum Clovera Investama Tbk PT	13.0	14.0	12.0	0.0	0.00%	38.99M	09:29:22
Langgeng Makmur	139	143	133	+5	+3.73%	15.9K	09:26:28
Lautan Luas	855	880	835	-30	-3.39%	7.8K	09:03:29
Leyand International	42.0	42.0	42.0	+3.0	+7.69%	3.59M	08:25:01
Lippo Cikarang	424	426	416	-2	-0.47%	12.8K	08:57:24
Lippo General Insurance	610	615	590	0	0.00%	900	08:35:20
Lippo Karawaci	43.0	45.0	42.0	0.0	0.00%	19.3M	09:26:16
Lenox Pasifik Investama Tbk PT	57.0	60.0	55.0	0.0	0.00%	360.1K	09:30:12
Logindo Samudramakmur	71.0	74.0	71.0	+1.0	+1.43%	5.05M	09:22:04
PP Lonsum	1,585	1,620	1,565	+25	+1.60%	7.56M	09:30:34
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	560	560	555	+5	+0.90%	139.2K	09:25:48
Mandom Indonesia	2,410	2,410	2,270	0	0.00%	1.3K	08:26:28
Martina Berto	103	104	100	+1	+0.98%	434.1K	09:25:12
Mds Retailing Tbk	1,655	1,665	1,645	+5	+0.30%	630.9K	09:30:47
Matahari Putra Prima	23.0	25.0	23.0	-1.0	-4.17%	25.78M	09:29:56
Mayora Indah	1,515	1,520	1,470	+45	+3.06%	6.76M	09:30:43
Medco Energi	1,215	1,235	1,200	+5	+0.41%	22.37M	09:29:47
Media Nusantara Citra	75.0	75.0	72.0	+2.0	+2.74%	10.16M	09:22:05
Megapolitan Dev	54.0	55.0	53.0	0.0	0.00%	243.8K	09:23:15
Metrodata Electronics	414	414	408	+4	+0.98%	168.1K	09:28:00
Metropolitan Land	690	695	690	-10	-1.43%	2.1K	09:05:05
Midi Utama Indonesia	256	256	246	+8	+3.23%	2.34M	09:28:12
Millennium Pharmacon International	185	194	182	-3	-1.60%	25.3K	09:19:07
Minna Padi Investama	34.0	35.0	34.0	-1.0	-2.86%	27.71M	09:30:40
Mitra Adiperkasa	1,205	1,215	1,170	+5	+0.42%	1.78M	09:28:24
Mitra International Resources	19.0	19.0	17.0	+1.0	+5.56%	22.81M	09:29:56
Mitra Investindo	234	234	216	+12	+5.41%	1.94M	09:30:49
Mitra Pinasthika	1,080	1,090	1,075	0	0.00%	1.97M	09:30:19
Mitrabahtera Segara	3,550	3,700	3,480	-20	-0.56%	253.5K	09:29:18
MNC Asia Holding	16.0	17.0	16.0	-1.0	-5.88%	5.92M	09:30:11
MNC Kapital ID	20.0	20.0	19.0	+1.0	+5.26%	3.94M	09:30:38
MNC Tourism	28.0	30.0	27.0	-1.0	-3.45%	52.75M	09:30:36
Mnc Sky Vision	33.0	33.0	32.0	0.0	0.00%	1.1M	09:18:27
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	33.0	34.0	32.0	-1.0	-2.94%	1.11M	09:19:21
Mulia Industrindo	168	172	167	0	0.00%	8.5K	09:12:15
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,575	6,675	6,525	-175	-2.59%	900	09:19:30
Multi Indocitra	478	510	450	+14	+3.02%	11.6K	09:24:20
Multi Prima Sejahtera	466	470	466	+4	+0.87%	12.1K	09:27:17
Multipolar	56.0	58.0	55.0	0.0	0.00%	4.01M	09:29:47
Multipolar Technology	402	412	388	+10	+2.55%	2.67M	09:30:47
Mustika Ratu	380	380	370	-2	-0.52%	7.1K	09:29:36
Nippon	496	496	492	+4	+0.81%	61K	09:29:31
City Retail Developments Tbk PT	135	136	125	+5	+3.85%	113K	08:51:01
Nusa Konstruksi	137	140	136	0	0.00%	603.5K	09:29:31
Nusa Raya Cipta	430	434	422	+4	+0.94%	616.6K	09:29:07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,530	1,535	1,515	+15	+0.99%	8.76M	09:30:44
Pembangunan Jaya Ancol	420	420	410	+8	+1.94%	9.3K	09:27:35
Pacific Strategic	394	396	388	+6	+1.55%	119.5K	09:23:32
Pakuwon Jati	280	280	270	+10	+3.70%	23.75M	09:30:42
Pan Brothers	23.0	24.0	23.0	-1.0	-4.17%	2.35M	09:27:41
Panin Financial	162	165	158	+2	+1.25%	13.9M	09:29:35
Paninvest	565	570	560	+5	+0.89%	57.3K	09:22:02
Panin Sekuritas	1,560	1,565	1,555	+5	+0.32%	12.4K	09:25:25
Panorama Sentrawisata	292	294	290	+2	+0.69%	6.1K	09:15:05
Weha Transportasi	92.0	93.0	90.0	+1.0	+1.10%	624.1K	09:19:54
Pelangi Indah Canindo	119	120	115	+2	+1.71%	239.5K	09:28:36
Pelat Timah Nusantara	147	148	142	+3	+2.08%	1.45M	09:28:27
Pelayaran Nasional	92.0	95.0	90.0	0.0	0.00%	1.55M	09:24:08
Perdana Gapura Prima	91.0	92.0	90.0	0.0	0.00%	737.9K	09:28:43
Paragon Karya Perkasa Tbk PT	6,450	6,450	5,900	+300	+4.88%	1.06M	09:30:42
Petrosea	2,410	2,470	2,370	-20	-0.82%	17.75M	09:29:45
Polychem Indonesia	193	194	186	+1	+0.52%	19.9K	09:28:54
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	199	240	191	0	0.00%	101.3K	09:29:46
Pyridam Farma	131	133	127	+2	+1.55%	4.03M	09:29:48
Radiant Utama	183	185	178	+5	+2.81%	39K	09:27:46
Ramayana Lestari	372	374	368	0	0.00%	508.5K	09:30:11
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	68.0	68.0	66.0	+1.0	+1.49%	22.53M	09:30:22
Resource Alam Indonesia	300	304	282	+16	+5.63%	4.88M	09:30:33
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43.0	43.0	41.0	+2.0	+4.88%	358.8K	09:27:56
Rukun Raharja	525	545	510	-10	-1.87%	88.41M	09:29:47
Salim Ivomas Pratama	570	580	555	+10	+1.79%	6.8M	09:28:46
Samindo Resources	975	995	965	0	0.00%	11.9K	09:30:40
Prime Agri Resources Tbk PT	3,930	3,930	3,930	+10	+0.26%	1.7K	07:42:46
Sarana Meditama	238	248	230	+8	+3.48%	609K	09:25:52
Sarana Menara Nusantara	376	376	368	+6	+1.62%	16.23M	09:30:35
Saranacentral Bajatama	212	216	204	-2	-0.93%	2.82M	09:28:19
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,715	1,685	+5	+0.29%	475.9K	09:30:38
Sat Nusapersada	228	234	216	+10	+4.59%	2.94M	09:30:30
Sawit Sumbermas Sarana	950	965	930	-5	-0.52%	816K	09:29:23
Sejahteraraya	10,600	10,625	10,600	0	0.00%	0	12/11
Selamat Sempurna	1,645	1,650	1,620	+25	+1.54%	968.5K	09:30:39
Semen Baturaja	120	123	118	+1	+0.84%	978.5K	09:22:46
Semen Indonesia Persero	1,575	1,590	1,515	+55	+3.62%	6.54M	09:30:26
Sentul City	44.0	45.0	42.0	+1.0	+2.33%	84.72M	09:30:40
Siantar Top	8,600	8,600	8,600	+275	+3.30%	200	07:45:02
Sidomulyo Selaras	56.0	58.0	53.0	+2.0	+3.70%	1.79M	09:24:50
Sreeya Sewu Indonesia	600	600	570	0	0.00%	4.2K	09:29:43
Siloam International	1,655	1,665	1,640	+5	+0.30%	650K	09:30:23
Sinar Mas Multiartha	21,000	21,500	20,925	-400	-1.87%	1.1K	08:32:48
Slj Global	62.0	63.0	60.0	+1.0	+1.64%	1.4M	09:14:10
Sinar Mas Agro Resources and Technology Tbk PT	7,100	7,200	7,000	-425	-5.65%	197.2K	09:30:19
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Star Pacific	181	181	180	-4	-2.16%	3K	08:30:58
Pt Calculus Global Ventures	274	274	262	+8	+3.01%	12.7K	08:36:05
Steel Pipe	402	404	394	+8	+2.03%	969K	09:30:04
Sumber Alfaria Trijaya	1,005	1,010	990	+5	+0.50%	11.92M	09:30:47
Summarecon Agung	270	272	264	+2	+0.75%	7.95M	09:30:36
Suparma	149	151	149	0	0.00%	9K	09:30:11
Supra Boga Lestari	510	530	498	+10	+2.00%	15.1K	09:17:10
Surya Citra Media	139	141	135	+3	+2.21%	26.39M	09:30:40
ESSA Industries Indonesia Tbk PT	540	540	490	+52	+10.66%	131.83M	09:29:10
Surya Semesta	1,135	1,150	1,110	+5	+0.44%	2.6M	09:30:06
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,240	3,240	3,150	+60	+1.89%	11.44M	09:29:31
Telkom Indonesia	2,170	2,190	2,150	+40	+1.88%	74.12M	09:30:11
Tempo Inti Media	292	292	254	0	0.00%	0	04/11
Tempo Scan Pacific	2,230	2,250	2,200	+10	+0.45%	256.6K	09:29:59
Tifa Finance	278	298	258	+6	+2.21%	81.7K	09:22:48
FKS Food Sejahtera Tbk PT	95.0	97.0	94.0	0.0	0.00%	1.4M	09:25:47
Timah Persero	3,640	3,660	3,590	+10	+0.28%	8.71M	09:29:47
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,350	6,400	6,250	+75	+1.20%	147.2K	09:30:37
TBS Energi Utama Tbk PT	378	386	372	+10	+2.72%	28.32M	09:29:58
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,400	1,415	1,390	-5	-0.36%	858.8K	09:29:26
Tower Bersama	1,100	1,125	1,090	-35	-3.08%	584.5K	09:30:10
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	615	695	590	-5	-0.81%	22.2K	09:28:33
Trisula International	146	152	146	-3	-2.01%	18.7K	09:27:51
Tunas Alfin	590	605	570	+20	+3.51%	68.7K	09:30:42
Tunas Baru Lampung	535	540	525	+5	+0.94%	950.3K	09:30:47
Ultrajaya Milk	2,070	2,080	2,050	+10	+0.49%	4.36M	09:30:07
Unilever Indonesia	1,550	1,560	1,535	0	0.00%	3.78M	09:30:35
United Tractors	24,750	24,900	24,425	+150	+0.61%	493.5K	09:29:33
Vale Indonesia	3,700	3,750	3,670	-30	-0.80%	2.38M	09:30:31
Mizuho Leasing Indonesia	68.0	70.0	67.0	0.0	0.00%	121.7K	09:30:15
Victoria Investama	139	140	139	+1	+0.72%	1.5K	09:11:24
Visi Media Asia	29.0	30.0	28.0	0.0	0.00%	32.22M	09:30:08
Voksel Electric	212	216	208	+10	+4.95%	87K	09:27:34
Wahana Ottomitra	268	270	268	-2	-0.74%	28.6K	09:25:57
Wahana Pronatural	169	173	163	+5	+3.05%	569.1K	09:30:07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	64.0	64.0	62.0	+1.0	+1.59%	109.9K	09:28:30
Wilmar Cahaya Indonesia	2,220	2,220	2,150	+50	+2.30%	7.5K	09:16:16
Wintermar	545	550	540	-5	-0.91%	129.2K	09:23:46
Wismilak Inti Makmur	1,545	1,570	1,545	-5	-0.32%	225.7K	09:21:54
XLSMART Telecom	1,495	1,505	1,470	+35	+2.40%	14.68M	09:29:43
Yanaprima Hastapersada	750	765	725	-15	-1.96%	10.1K	09:27:11
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,250	1,250	1,250	+50	+4.17%	100	08:24:15
Eka Sari Lorena	202	208	202	-2	-0.98%	30K	09:21:54
Indonesian Paradise	645	690	635	+5	+0.78%	23.1K	08:38:28
Unggul Indah Cahaya	14,050	14,050	13,875	0	0.00%	900	08:52:59
Asuransi Bina Dana Arta	4,810	4,810	4,810	-10	-0.21%	1.7K	09:08:53
Woori Finance Indonesia Tbk PT	234	234	232	+4	+1.74%	4.6K	08:42:52
Lion Metal Works	248	252	236	+16	+6.90%	29.2K	09:14:15
Sumi Indo Kabel	498	498	488	+6	+1.22%	15.5K	09:16:58
Dian Swastatika	740	755	735	-5	-0.67%	21.63M	09:29:49
Asuransi Bintang	414	424	414	+14	+3.50%	13.7K	09:25:03
Chitose Internasional	177	178	177	0	0.00%	52.2K	09:29:08
Link Net	1,010	1,075	1,010	-65	-6.05%	37.5K	09:21:49
Soechi Lines	410	422	402	+8	+1.99%	10.15M	09:30:05
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	54.0	58.0	53.0	+2.0	+3.85%	1.01M	09:22:39
Tembaga Mulia Semanan	1,085	1,085	1,020	+45	+4.33%	5.1K	09:25:11
Hanjaya Mandala Sampoerna Tbk PT	650	660	650	0	0.00%	1.33M	09:30:17
Goodyear Indonesia	1,035	1,035	1,035	-10	-0.96%	100	07:39:11
Asuransi Jasa Tania	150	150	148	0	0.00%	0	12/11
Bank Cimb Niaga	1,540	1,555	1,515	+20	+1.32%	2.01M	09:28:40
Yulie Sekuritas	3,560	3,560	3,480	0	0.00%	0	12/11
Panca Global	109	112	106	+1	+0.93%	803K	09:24:12
Himalaya Energi Perkasa Tbk PT	17.0	18.0	17.0	-1.0	-5.56%	3.03M	09:30:13
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	400	402	388	-2	-0.50%	7.8K	08:30:28
Magna Investama	134	138	128	+4	+3.08%	3.02M	09:30:10
Agung Semesta Sejahtera Tbk PT	35.0	37.0	35.0	-1.0	-2.78%	2.86M	09:10:15
PT Bank Oke	106	108	103	+2	+1.92%	130.4K	09:22:01
Mitrabara Adiperdana	1,795	1,795	1,740	+25	+1.41%	28.8K	09:28:03
Blue Bird	1,450	1,455	1,440	0	0.00%	163K	09:26:29
Impack Pratama Industri	780	795	770	+5	+0.65%	2.62M	09:30:44
Indonesia Prima	920	920	875	-5	-0.54%	1K	08:29:25
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	159	161	154	+2	+1.27%	30.3M	09:28:28
Roda Vivatex	12,775	12,800	12,650	+125	+0.99%	1.2K	08:45:58
Merck	3,440	3,450	3,440	-10	-0.29%	4.9K	09:21:46
Jakarta Setiabudi	1,270	1,270	1,225	-5	-0.39%	1.4K	09:04:55
Citra Tubindo	2,030	2,030	2,010	+10	+0.50%	21.1K	09:30:35
Sekar Laut	183	183	176	+1	+0.55%	400	08:41:36
Danasupra	74.0	76.0	71.0	+3.0	+4.23%	6.02M	09:30:38
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	388	400	388	-28	-6.73%	106.4K	09:28:33
Bintang Mitra	266	268	264	-2	-0.75%	14.1K	09:23:26
Tira Austenite	282	300	282	-4	-1.40%	6.1K	09:14:02
Inter-Delta	256	268	256	-6	-2.29%	25.8K	09:00:48
Mitra Keluarga Karyasehat	1,260	1,270	1,245	+10	+0.80%	3.97M	09:27:36
Red Planet	226	232	224	-6	-2.59%	5.82M	09:30:19
Mitra Energi Persada	172	183	147	+26	+17.81%	8M	09:30:45
Alakasa Industrindo	4,610	4,850	4,500	+30	+0.66%	87K	09:30:46
PP Properti Tbk PT	13.0	15.0	13.0	0.0	0.00%	207.96M	09:29:51
Argo Pantes Tbk	1,160	1,160	1,145	+15	+1.31%	10.9K	07:49:27
Puradelta Lestari Tbk Pt	170	172	169	-1	-0.58%	50.46M	09:30:41
Radana Bhaskara	81.0	83.0	80.0	0.0	0.00%	848.7K	09:20:38
PT Merdeka	2,040	2,040	1,935	+55	+2.77%	24.05M	09:30:07
Mega Manunggal Property	244	246	224	+20	+8.93%	183K	09:29:20
Steady Safe TBK PT	665	675	640	+10	+1.53%	95.5K	09:30:40
Bukaka Teknik Utama	790	830	770	-10	-1.25%	11.5K	09:17:00
Anabatic Tech	410	410	410	0	0.00%	5.2K	09:15:22
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	775	775	765	0	0.00%	28.9K	09:23:19
Allo Bank	595	615	590	-5	-0.83%	4.32M	09:21:49
Victoria Insurance Tbk PT	107	107	107	+1	+0.94%	1.1K	09:25:29
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0	0.00%	0	05/11
Ateliers Mecaniques D’Indonesie	218	220	218	0	0.00%	2K	09:00:27
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	87.0	89.0	87.0	-1.0	-1.14%	2.66M	09:30:25
Indonesia Pondasi Raya Tbk PT	202	214	202	-4	-1.94%	11.2K	08:31:47
Kino Indonesia Tbk PT	1,440	1,485	1,415	-5	-0.35%	197.9K	09:27:50
Bank Jago	530	545	520	+5	+0.95%	5.64M	09:30:37
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Bank Ganesha Tbk PT	84.0	84.0	83.0	+1.0	+1.20%	1.5M	09:22:00
Cikarang Listrindo	980	990	965	+10	+1.03%	2.82M	09:30:19
Duta Intidaya	1,205	1,210	1,190	-5	-0.41%	1.4K	09:00:27
Sillo Maritime Perdana	2,250	2,410	2,250	-160	-6.64%	22.6K	09:26:42
Graha Andrasentra	34.0	35.0	32.0	+1.0	+3.03%	122.82M	09:30:27
Capital Financial Indonesia	1,875	1,875	1,875	0	0.00%	2.4K	08:13:14
Maharaksa Biru Energi Tbk PT	177	179	172	+4	+2.31%	4.13M	09:29:21
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,320	3,340	3,320	+10	+0.30%	57.5K	09:27:01
Paramita Bangun Sarana	294	296	284	+10	+3.52%	744.9K	09:28:29
Prodia Widyahusada	3,590	3,650	3,530	-30	-0.83%	358.4K	09:21:59
PT Apollo Global Interactive	1,820	1,820	1,805	+15	+0.83%	200	09:16:44
Nusantara Pelabuhan	985	995	950	+25	+2.60%	114.8K	09:25:32
Anugerah Kagum Karya	63.0	67.0	62.0	-1.0	-1.56%	10.59M	09:29:08
Central Omega Resources	790	790	720	+75	+10.49%	22.35M	09:30:08
Sumber Energi Andalan	980	985	965	+5	+0.51%	13.8K	09:28:31
Perdana Bangun Pusaka	1,685	1,725	1,615	-40	-2.32%	6.3K	09:04:10
Industri Dan Perdagangan	86.0	87.0	84.0	0.0	0.00%	2.89M	09:10:10
Sanurhasta Mitra	166	170	163	-2	-1.19%	27.74M	09:30:39
Sariguna Primatirta	370	372	366	0	0.00%	4.2M	09:30:14
CSIS	137	140	135	-1	-0.72%	541K	09:19:54
Pelayaran	21.0	22.0	20.0	0.0	0.00%	2.66M	09:25:58
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	78.0	78.0	76.0	+1.0	+1.30%	251K	09:19:00
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	33.0	33.0	31.0	+1.0	+3.13%	1.29M	09:27:51
Kirana Megatara	214	218	214	+10	+4.90%	400	07:45:30
Hartadinata Abadi	1,490	1,520	1,460	0	0.00%	2.96M	09:30:44
Integra Indocabinet	149	153	145	+4	+2.76%	355.5K	09:30:24
Alfa Energi Investama	85.0	85.0	82.0	+2.0	+2.41%	3.37M	09:29:13
Map Boga Adiperkasa	1,010	1,010	1,005	+5	+0.50%	500	09:04:55
Mark Dynamics Indonesia	955	965	935	-15	-1.55%	1.71M	09:29:16
Andalan Perkasa Abadi Tbk PT	32.0	32.0	29.0	+2.0	+6.67%	3.18M	09:29:40
Emdeki Utama	181	184	174	+1	+0.56%	3.1K	09:24:57
Trisula Textile	72.0	73.0	69.0	+1.0	+1.41%	5.02M	09:30:23
Kioson Komersial	67.0	69.0	65.0	-1.0	-1.47%	4.14M	09:30:15
Garuda Maintenance Facility	41.0	42.0	40.0	-1.0	-2.38%	16.74M	09:30:44
Malacca Trust Wuwungan	222	222	210	+8	+3.74%	6K	07:57:36
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	264	294	260	-14	-5.04%	2.27M	09:30:48
PP Presisi Tbk PT	71.0	72.0	68.0	+1.0	+1.43%	3.94M	09:29:01
Wijaya Karya Bangunan Gedung	31.0	31.0	29.0	+2.0	+6.90%	1.48M	09:25:46
M Cash Integrasi PT	200	212	194	+5	+2.56%	260.5K	09:28:32
IMC Pelita	326	326	314	+6	+1.88%	76.6K	09:06:41
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	134	135	133	0	0.00%	93.2K	09:10:28
Dwi Guna Laksana	144	147	144	0	0.00%	225.9K	09:22:48
Jasa Armada Indonesia	254	256	252	0	0.00%	545.1K	09:28:27
Panca Budi Idaman	610	615	605	0	0.00%	229.5K	09:22:57
Prima Cakrawala Abadi	57.0	58.0	55.0	+1.0	+1.79%	4.14M	09:25:22
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,870	2,870	2,780	+70	+2.50%	21.7K	09:29:55
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	212	228	202	+6	+2.91%	3.82M	09:30:45
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,560	1,560	1,545	0	0.00%	2.2K	09:22:47
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Dafam Property	59.0	59.0	57.0	+3.0	+5.36%	3.37M	09:29:31
Bank Syariah Indonesia	1,130	1,165	1,125	-5	-0.44%	21.71M	09:30:07
Surya Pertiwi	585	590	585	0	0.00%	272.5K	09:22:50
Medikaloka Hermina	498	498	480	+18	+3.75%	2.43M	09:30:32
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	164	165	157	+4	+2.50%	57.9K	09:18:38
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,200	1,210	1,190	-10	-0.83%	1.46M	09:30:06
MNC Digital	88.0	91.0	84.0	+3.0	+3.53%	10.82M	09:30:18
Bank BTPN ID	1,045	1,050	1,035	0	0.00%	1.3M	09:30:37
Charnic Capital	2,430	2,430	2,420	+20	+0.83%	206.2K	08:44:47
Royal Prima	127	127	123	+2	+1.60%	683K	09:15:51
Trimuda Nuansa	140	142	137	+1	+0.72%	25.5K	09:07:43
Batavia Prosperindo Trans	62.0	64.0	59.0	+3.0	+5.08%	4.98M	09:23:07
IPCC	975	990	970	0	0.00%	864.1K	09:30:12
Jaya Sukses Makmur	484	488	482	-4	-0.82%	136.5K	09:19:43
MAP Aktif Adiperkasa	610	615	595	+15	+2.52%	11.29M	09:30:45
Transcoal Pacific	1,315	1,345	1,285	-5	-0.38%	495.2K	09:29:34
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	685	685	640	+5	+0.74%	200	07:34:09
NFC Indonesia	1,800	1,800	1,740	0	0.00%	3K	08:29:29
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	304	310	290	+16	+5.56%	6.82M	09:30:44
Andira Agro	30.0	31.0	29.0	-1.0	-3.23%	35.44M	09:27:26
Trimitra Propertindo	38.0	39.0	37.0	+1.0	+2.70%	2.87M	09:26:40
Madusari Murni Indah	314	320	306	+6	+1.95%	841.9K	09:14:11
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3,700	3,720	3,580	+80	+2.21%	1.33M	09:30:38
Natura City	116	117	112	+1	+0.87%	153.8K	09:27:50
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	0	0.00%	0	02/11
Satria Antaran Prima	252	258	244	+4	+1.61%	525.7K	09:15:30
Super Energy	2,680	2,790	2,520	-20	-0.74%	4.8K	08:51:15
Garudafood Putra Putri	268	268	260	0	0.00%	66.9K	09:16:01
Superkrane Mitra Utama	286	290	284	+2	+0.70%	11.3K	09:08:36
Cahayaputra Asa Keramik	148	158	138	+5	+3.50%	133.6K	08:59:08
Kota Satu	194	197	193	-1	-0.51%	820.2K	09:20:17
Yelooo Integra	57.0	58.0	55.0	+1.0	+1.79%	5.98M	09:30:28
Alsok Indonesia	660	660	625	+5	+0.76%	3.7K	08:48:08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	95.0	99.0	94.0	-1.0	-1.04%	3.76M	09:30:03
Nusantara	87.0	87.0	86.0	+1.0	+1.16%	205K	09:24:39
Sentral Mitra Informatika	87.0	88.0	84.0	+2.0	+2.35%	57.5K	09:20:51
Satria Mega Kencana	705	735	700	+15	+2.17%	469.5K	09:23:27
Urban Jakarta Propertindo	256	266	226	+38	+17.43%	1.53M	09:30:20
Mega Perintis	635	640	610	-5	-0.78%	500	08:37:04
Phapros	274	280	272	+2	+0.74%	36.8K	09:21:18
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	454	458	380	+68	+17.62%	11.14M	09:30:26
Pollux Hotels	670	680	655	-10	-1.47%	4.4K	08:38:42
Citra Putra	2,920	2,920	2,920	-20	-0.68%	10.5K	08:24:08
Olympus Strategic Indonesia PT	925	925	920	0	0.00%	30.6K	09:28:51
Armada Berjaya	125	130	122	+3	+2.46%	1.54M	09:28:56
Wahana Interfood	80.0	81.0	77.0	+2.0	+2.56%	54.47M	09:30:19
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	49.0	52.0	49.0	-3.0	-5.77%	40.77M	09:29:05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	68.0	71.0	66.0	+1.0	+1.49%	3.67M	09:30:42
Fortune Rsrcs	298	306	288	-6	-1.97%	261.5K	09:26:24
Bali Bintang Sejahtera	135	135	130	+1	+0.75%	70.8K	09:29:51
Communication Cable Systems	222	222	210	+6	+2.78%	429.5K	09:22:16
Surya Fajar Capital	1,950	1,950	1,950	0	0.00%	4.9K	08:50:35
Golden Flower	8,775	9,225	8,625	-450	-4.88%	9.8K	09:29:48
Bima Sakti Pertiwi	41.0	43.0	40.0	+1.0	+2.50%	1.14M	09:24:55
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	170	171	170	0	0.00%	36.4K	08:39:54
Krida Jaringan Nusantara	116	118	115	0	0.00%	2.74M	09:30:37
Berkah Prima Perkasa	1,845	1,890	1,775	-45	-2.38%	33.3K	09:05:52
MNC Vision Networks	19.0	20.0	19.0	-1.0	-5.00%	5.41M	09:30:17
Hensel Davest	31.0	32.0	29.0	0.0	0.00%	3.65M	09:09:22
Satyamitra Kemas Lestari	136	137	136	-1	-0.73%	7.7K	09:27:13
Inocycle	146	147	144	-1	-0.68%	342.2K	09:30:03
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91.0	91.0	89.0	0.0	0.00%	533.7K	09:29:19
MSIG Life Insurance Indonesia	9,450	9,500	9,450	-150	-1.56%	700	08:37:17
Fuji Finance Indonesia	214	216	212	0	0.00%	98K	09:02:07
DMS Propertindo	55.0	59.0	54.0	-2.0	-3.51%	409.44M	09:31:32
Kencana Energi	865	900	850	-25	-2.81%	1.51M	09:30:34
Telefast Indonesia	141	141	136	+1	+0.71%	97.1K	09:15:08
Bhakti Agung Propertindo	16.0	16.0	15.0	+1.0	+6.67%	2.39M	09:24:53
Gunung Raja	336	338	332	+4	+1.20%	117.6K	09:29:43
Optima Prima	69.0	69.0	67.0	+1.0	+1.47%	69.8K	09:27:00
Nusantara Almazia	83.0	84.0	82.0	0.0	0.00%	1.33M	09:29:29
Gaya Abadi	53.0	54.0	51.0	+1.0	+1.92%	3.77M	09:26:15
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	346	350	346	-6	-1.70%	37.1K	09:04:54
Digital Mediatama Maxima	124	128	120	-1	-0.80%	198.9K	09:20:07
Ginting Jaya Energi	48.0	48.0	47.0	0.0	0.00%	385K	09:25:20
Singaraja Putra	10,900	10,975	9,075	+1,750	+19.13%	11.35M	09:30:11
Sinergi Inti	93.0	94.0	74.0	+21.0	+29.17%	122.81M	09:30:40
Dana Brata Luhur	1,605	1,670	1,590	-60	-3.60%	5.74M	09:30:18
Mulia Boga Raya	555	555	550	+5	+0.91%	8.7K	09:02:57
Palma Serasih	187	188	186	-1	-0.53%	213K	09:11:03
Asia Sejahtera Mina	1,635	1,795	1,635	-120	-6.84%	610.6K	09:30:43
Ifishdeco	735	765	720	+5	+0.68%	72.4K	09:28:48
Repower Asia Ind	30.0	30.0	28.0	+1.0	+3.45%	3.92M	09:30:47
Indonesia Fibreboard	206	214	204	+2	+0.98%	221.1K	09:19:35
Uni Charm	388	398	380	-2	-0.51%	679.9K	09:27:41
Putra Mandiri Jembar	125	129	124	0	0.00%	23.8K	09:28:51
Galva Technologies	316	318	304	-2	-0.63%	3.8K	09:29:50
Bahtera Bumi Raya PT Tbk	865	930	830	+10	+1.17%	874.6K	09:29:35
Cisadane Sawit Raya	680	680	650	+20	+3.03%	429.2K	09:21:18
Bank Amar Indonesia	190	190	186	+1	+0.53%	1.3K	08:46:20
Ashmore Asset	352	360	352	-26	-6.88%	1.41M	09:30:18
Royalindo Investa	133	134	132	0	0.00%	7.02M	09:19:44
Perintis Triniti	92.0	99.0	85.0	+8.0	+9.52%	60.18M	09:30:41
Diamond Food	540	540	515	+5	+0.93%	1.1K	09:08:34
Putra Rajawali Kencana	27.0	29.0	27.0	-1.0	-3.57%	5.14M	09:30:48
Pratama Widya	1,035	1,035	1,025	+5	+0.49%	122.7K	09:08:01
Lancartama Sejati	150	150	150	+13	+9.49%	526.5K	08:25:01
Era Mandiri Cemerlang Tbk PT	57.0	59.0	56.0	0.0	0.00%	2.81M	09:27:17
Arkayana Lestari	174	175	170	+1	+0.58%	301.2K	09:28:29
Diamond Citra	18.0	18.0	16.0	+1.0	+5.88%	28.08M	09:30:44
Andalan Sakti	785	800	720	+40	+5.37%	300K	09:28:30
Batulicin Nusantara	655	665	615	0	0.00%	27.6K	09:14:47
Esta Multi Usaha	137	137	134	+1	+0.74%	29.7K	09:22:12
Makmur Berkah	184	190	184	+2	+1.10%	588.3K	09:18:41
Metro Healthcare	352	354	338	+14	+4.14%	140.1K	09:12:19
Saraswanti Anugerah	268	272	260	+10	+3.88%	134K	09:21:48
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	340	340	340	-24	-6.59%	130.4K	09:14:15
Aracord	1,195	1,195	1,175	+20	+1.70%	7.3K	09:23:49
Karya Bersama	27.0	29.0	27.0	-2.0	-6.90%	5.14M	09:30:07
Bumi Benowo	63.0	65.0	58.0	+2.0	+3.28%	10.57M	09:28:06
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	168	176	167	+2	+1.20%	115K	09:19:08
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44.0	45.0	44.0	-1.0	-2.22%	6.17M	09:28:59
Pradiksi Gunatama	8,150	8,300	8,075	-175	-2.10%	1.6K	09:05:39
Solusi Environment Asia	154	156	140	+12	+8.45%	1.84M	09:28:37
Pakuan	2,210	2,240	2,150	+30	+1.38%	141.2K	09:29:30
Prima Globalindo	281	281	258	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	30.0	31.0	30.0	-1.0	-3.23%	3.49M	09:29:05
Sumber Global	650	665	640	+5	+0.78%	1.73M	09:30:06
Transkon Jaya	97.0	102.0	96.0	+1.0	+1.04%	124.3K	09:27:04
Aep Pinago	3,260	3,260	3,080	+200	+6.54%	1K	09:26:34
Puri Global Sukses	105	107	103	-1	-0.94%	337.5K	09:20:28
Soho Global	1,160	1,175	1,100	+5	+0.43%	6.8K	09:16:27
Selaras Citra	154	165	150	-3	-1.91%	197.9K	09:11:57
Krom Bank	2,890	2,900	2,890	+10	+0.35%	104K	09:30:25
Kurniamitra Duta	492	492	490	-2	-0.40%	3.2K	09:29:19
Grand House	163	168	159	-1	-0.61%	319.4K	09:30:07
Rockfields Prop	1,995	2,060	1,985	-15	-0.75%	23.1K	09:19:37
Planet Properindo	47.0	47.0	45.0	+1.0	+2.17%	613.3K	09:27:57
Morenzo Abadi	46.0	48.0	46.0	+1.0	+2.22%	730.5K	09:27:21
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	426	426	398	0	0.00%	169.5K	09:30:28
Victoria Care	945	950	915	+15	+1.61%	389.9K	09:30:43
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0	0.00%	0	10/11
PT Bank Aladin	162	163	160	+1	+0.62%	233.2K	09:25:52
Diagnos Laboratorium Utama PT Tbk	292	294	290	+2	+0.69%	50K	09:16:42
Widodo Makmur Unggas Tbk PT	38.0	39.0	36.0	+1.0	+2.70%	36.02M	09:30:02
Ulima Nitra PT	144	148	144	+1	+0.70%	9.26M	09:29:39
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	212	212	208	-2	-0.93%	479.2K	09:16:51
Zyrexindo Mandiri Buana PT Tbk	119	119	117	+1	+0.85%	82.9K	09:25:54
Imago Mulia Persada Tbk PT	675	675	640	0	0.00%	0	12/11
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,855	1,880	1,850	-5	-0.27%	5.02M	09:30:35
Nusa Palapa	44.0	46.0	43.0	-1.0	-2.22%	9.77M	09:23:45
Lima Dua Lima	92.0	94.0	89.0	+1.0	+1.10%	6.25M	09:30:03
Harapan Duta Pertiwi PT	151	161	146	+2	+1.34%	4.93M	09:30:49
Triniti Dinamik PT Tbk	22.0	22.0	22.0	+2.0	+10.00%	6.13M	08:25:01
Green Power Tbk PT	87.0	89.0	82.0	+3.0	+3.57%	2.43M	09:27:51
Pt NexAI Digital Infrastruktur	8,775	9,300	8,700	-325	-3.57%	180K	09:30:28
Archi Indonesia Tbk PT	950	950	920	+10	+1.06%	15.7M	09:30:44
Bank Multiarta	2,200	2,200	2,140	0	0.00%	2.1K	09:03:34
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	188	188	186	+1	+0.53%	42.5K	09:15:45
Falmaco Nonwoven	155	155	155	-17	-9.88%	3.86M	08:25:01
PAM Mineral Tbk PT	240	244	230	+2	+0.84%	2.94M	09:27:37
Trimegah Karya Pratama Tbk PT	163	169	161	-5	-2.98%	24M	09:30:17
DCI Indonesia	140,400	140,400	140,025	-6,100	-4.16%	300	08:57:26
Bukalapak.com PT	107	110	106	+1	+0.94%	16.86M	09:30:48
Hasnur Internasional Shipping Tbk PT	158	160	158	0	0.00%	107.8K	09:24:47
Bank JTrust Indonesia Tbk PT	99.0	104.0	97.0	-3.0	-2.94%	352.7K	09:27:27
Solusi Sinergi Digital Tbk PT	790	805	730	+50	+6.76%	62.84M	09:30:05
Indo Oil Perkasa PT	262	268	256	+6	+2.34%	1.87M	09:25:57
Geoprima Solusi Tbk PT	181	181	176	+4	+2.26%	530.8K	09:22:01
Prima Andalan Mandiri Tbk PT	3,480	3,480	3,480	-20	-0.57%	200	08:12:26
Kedoya Adyaraya Tbk PT	920	1,100	900	-20	-2.13%	5.5K	09:25:14
Global Sukses Solusi Tbk PT	65.0	68.0	61.0	-1.0	-1.52%	994.2K	09:19:19
Surya Biru Murni Acetylene Tbk PT	107	109	104	+1	+0.94%	1.23M	09:30:15
Cemindo Gemilang Tbk PT	710	715	710	0	0.00%	2.23M	09:29:59
GTS Internasional Tbk PT	70.0	72.0	68.0	+1.0	+1.45%	15.36M	09:30:13
IDeA Indonesia Akademi Tbk PT	242	242	226	+22	+10.00%	2.63M	09:21:21
Formosa Ingredient Factory PT Tbk	168	170	163	+2	+1.20%	315.6K	09:30:41
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	61.0	62.0	59.0	+1.0	+1.67%	2.08M	09:28:28
Damai Sejahtera Abadi Tbk PT	114	114	113	0	0.00%	11.1K	08:59:56
Mitratel	314	318	304	+10	+3.29%	12.11M	09:30:40
Caturkarda Depo	200	202	200	-2	-0.99%	28.3K	08:51:56
Perma Plasindo Tbk PT	91.0	94.0	91.0	-3.0	-3.19%	56.1K	09:29:38
Widodo Makmur Perkasa PT	23.0	23.0	22.0	0.0	0.00%	15.89M	09:30:45
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	81.0	85.0	78.0	-2.0	-2.41%	4.28M	09:30:35
Cisarua Mountain Dairy Tbk PT	4,350	4,370	4,190	+130	+3.08%	875.1K	09:29:41
RMK Energy PT Tbk	330	332	318	+4	+1.23%	18.4M	09:29:54
Obm Drilchem PT	157	157	155	+2	+1.29%	21K	09:02:09
Avia Avian PT Tbk	300	304	294	+6	+2.04%	14.17M	09:30:36
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	148	150	147	+2	+1.37%	1.96M	09:29:16
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-16	-6.67%	760K	09:25:40
Dharma Polimetal Tbk PT	980	980	960	+5	+0.51%	534.4K	09:29:22
Alamtri Minerals Indonesia	1,340	1,340	1,300	+35	+2.68%	8.95M	09:30:38
Semacom Integrated Tbk PT	322	328	318	+4	+1.26%	4.61M	09:24:09
Autopedia Sukses Lestari Tbk PT	47.0	47.0	46.0	0.0	0.00%	566.4K	09:30:05
MDTV Media Tech Tbk PT	27.0	27.0	26.0	+1.0	+3.85%	2.83M	09:28:24
Mitra Angkasa Sejahtera PT Tbk	24.0	24.0	23.0	0.0	0.00%	805.5K	09:20:22
Champ Resto	171	176	169	-1	-0.58%	629.1K	09:28:27
Nusatama Berkah Tbk PT	44.0	44.0	41.0	+3.0	+7.32%	4.79M	09:30:46
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	78.00	78.00	74.00	+2.00	+2.63%	529.4K	09:30:36
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	0.00	0.00%	13.22M	09:29:10
Sumber Tani Agung Resources Tbk PT	1,030.00	1,040.00	1,020.00	0.00	0.00%	573.3K	09:10:53
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	43.00	44.00	41.00	+1.00	+2.38%	8.72M	09:29:47
Sigma Energy Compressindo Tbk PT	97.00	98.00	95.00	+3.00	+3.19%	730.9K	09:30:11
GoTo Gojek Tokopedia PT	26.00	26.00	25.00	+1.00	+4.00%	263.37M	09:30:38
Teladan Prima Agro PT Tbk	520.00	525.00	505.00	+5.00	+0.97%	269.1K	09:16:59
Murni Sadar Tbk PT	850.00	855.00	810.00	0.00	0.00%	0	12/11
Winner Nusantara Jaya Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	5.94M	09:30:13
Indo Boga Sukses Tbk PT	70.00	72.00	64.00	+4.00	+6.06%	31.69M	09:29:54
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	+1.00	+2.04%	1.67M	09:28:36
Cilacap Samudera Fishing Industry	33.00	34.00	31.00	+1.00	+3.13%	1.95M	09:28:45
Chemstar Indonesia Tbk PT	49.00	49.00	47.00	+2.00	+4.26%	461.1K	09:28:32
Arkora Hydro	1,385.00	1,385.00	1,300.00	+275.00	+24.77%	7.71M	09:29:45
Cerestar Indonesia Tbk PT	154.00	154.00	154.00	+6.00	+4.05%	200	08:06:43
PT Dewi SHRI Farmindo Tbk	250.00	252.00	244.00	+4.00	+1.63%	6.86M	09:30:49
Tera Data Indonusa Tbk PT	135.00	139.00	135.00	0.00	0.00%	749.5K	09:21:46
Bangun Karya Perkasa Jaya PT Tbk	43.00	46.00	42.00	+2.00	+4.88%	11.87M	09:26:03
Habco Trans Maritima Tbk PT	390.00	410.00	378.00	+2.00	+0.52%	2M	09:30:36
Utama Radar Cahaya Tbk PT	63.00	64.00	60.00	+1.00	+1.61%	2.56M	09:30:42
Aman Agrindo Tbk PT	735.00	740.00	725.00	+10.00	+1.38%	4.86M	09:15:44
Agung Menjangan Mas Tbk PT	95.00	95.00	91.00	+4.00	+4.40%	297.8K	09:22:32
Jhonlin Agro Raya PT Tbk	2,330.00	2,350.00	2,290.00	+10.00	+0.43%	1.05M	09:30:18
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	1,125.00	1,175.00	1,120.00	-75.00	-6.25%	3.02M	09:30:20
Kusuma Kemindo Sentosa PT	50.00	51.00	49.00	0.00	0.00%	2.06M	09:30:22
Pelayaran Nasional Ekalya	406.00	408.00	404.00	0.00	0.00%	131.3K	09:29:20
Estee Gold Feet PT Tbk	885.00	965.00	825.00	-5.00	-0.56%	68.2K	09:00:31
Klinko Karya Imaji PT Tbk	104.00	104.00	96.00	+2.00	+1.96%	7.9K	07:54:48
Rohartindo Nusantara Luas Tbk Pt	43.00	43.00	41.00	+1.00	+2.38%	849.7K	09:22:42
Toba Surimi Industries Tbk Pt	200.00	200.00	194.00	0.00	0.00%	8.6K	08:48:21
Hetzer Medical Indonesia Tbk PT	64.00	64.00	60.00	+4.00	+6.67%	9.21M	09:30:25
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	462.00	464.00	454.00	+4.00	+0.87%	213.8K	09:12:02
Famon Awal Bros Sedaya Tbk PT	680.00	680.00	680.00	0.00	0.00%	12.2K	08:28:45
CBUT	1,015.00	1,015.00	1,000.00	+10.00	+1.00%	6.7K	09:28:21
PT Menthobi Karyatama Raya Tbk	115.00	116.00	115.00	-1.00	-0.86%	4.4K	08:45:51
Jayamas Medica	173.00	176.00	169.00	+3.00	+1.76%	1.04M	09:17:46
PT Wulandari Bangun Laksana Tbk	36.00	37.00	34.00	+1.00	+2.86%	3.42M	09:15:54
PT Primadaya Plastisindo Tbk	308.00	330.00	288.00	+8.00	+2.67%	192.1K	09:13:08
Puri Sentul Permai Tbk PT	169.00	181.00	169.00	-12.00	-6.63%	12.9M	09:30:03
Ketrosden	565.00	575.00	535.00	+15.00	+2.73%	13.89M	09:30:15
Bersama Zatta Jaya Tbk PT	38.00	39.00	37.00	0.00	0.00%	10.9M	09:30:45
Global Digital Niaga Tbk PT	240.00	280.00	238.00	+16.00	+7.14%	24.72M	09:30:35
Multi Medika Internasional	408.00	438.00	408.00	-30.00	-6.85%	44.68M	09:30:43
Techno9 Indonesia PT Tbk	65.00	65.00	59.00	+5.00	+8.33%	2.49M	09:27:49
Saraswanti	88.00	89.00	86.00	+1.00	+1.15%	266.1K	09:28:52
Personel Alih Daya Tbk PT	94.00	100.00	91.00	0.00	0.00%	27.63M	09:30:21
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+1.00	+5.88%	46.8M	09:30:11
Venteny Fortuna International PT	37.00	38.00	35.00	+2.00	+5.71%	13.07M	09:29:14
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	206.00	210.00	198.00	+6.00	+3.00%	1.94M	09:30:10
Jobubu Jarum Minahasa PT Tbk	56.00	57.00	52.00	+2.00	+3.70%	8.47M	09:29:40
PT Citra Buana Prasida Tbk	484.00	498.00	480.00	0.00	0.00%	2.3K	09:21:43
Cakra Buana Resources Energi PT Tbk	460.00	460.00	460.00	+38.00	+9.00%	258.2K	08:25:01
Sunindo Pratama PT Tbk	620.00	620.00	615.00	0.00	0.00%	114.9K	09:29:54
PT Hatten Bali PT Tbk	110.00	115.00	106.00	+5.00	+4.76%	352.7K	09:28:16
Lavender Bina Cendikia PT Tbk	22.00	23.00	20.00	+1.00	+4.76%	8.51M	09:28:08
Penta Valent PT	326.00	328.00	320.00	+4.00	+1.24%	46.6K	09:20:07
PT Jasa Berdikari Logistics Tbk	43.00	46.00	41.00	+1.00	+2.38%	7.78M	09:27:24
Wijaya Cahaya	74.00	77.00	72.00	+1.00	+1.37%	10.36M	09:28:29
Aviana Sinar Abadi PT Tbk	202.00	212.00	194.00	-2.00	-0.98%	59.5M	09:30:20
PT Hassana Boga	58.00	58.00	58.00	+5.00	+9.43%	4M	09:26:29
Pelita Teknologi Global PT Tbk	462.00	462.00	456.00	+4.00	+0.87%	14.7K	09:30:10
Haloni Jane PT Tbk	53.00	53.00	51.00	+2.00	+3.92%	619.3K	09:28:09
Abadi Nusantara Hijau Investama	338.00	346.00	316.00	+14.00	+4.32%	171.83M	09:30:11
Vastland Indonesia PT Tbk	98.00	100.00	97.00	-2.00	-2.00%	184K	09:09:32
Hoffmen Cleanindo PT Tbk	294.00	302.00	288.00	+8.00	+2.80%	330.5K	09:24:44
Pertamina Geothermal Energy	925.00	930.00	915.00	0.00	0.00%	3.67M	09:30:45
PT Futura Energi	124.00	134.00	117.00	+4.00	+3.33%	38.11M	09:30:10
Berdikari Pondasi	110.00	112.00	107.00	+1.00	+0.92%	3.73M	09:30:17
Mitra Pack	40.00	43.00	40.00	-1.00	-2.44%	1M	09:29:45
PT Petrindo Jaya Kreasi Tbk	384.00	396.00	380.00	-6.00	-1.54%	79.17M	09:30:11
Teknologi Karya Digital Nusa PT Tbk	84.00	92.00	79.00	+6.00	+7.69%	186.62M	09:30:31
PT Saptausaha Gemilangindah Tbk	22.00	22.00	21.00	0.00	0.00%	3.23M	09:24:38
PT Nusantara Sawit Sejahtera Tbk	655.00	700.00	590.00	+55.00	+9.17%	4.62M	09:30:49
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	250.00	272.00	248.00	+4.00	+1.63%	634K	09:30:00
Arsy Buana Travelindo Tbk PT	87.00	87.00	84.00	+3.00	+3.57%	396.7K	09:30:41
Pt Oxala Energy	92.00	98.00	86.00	+5.00	+5.75%	41.43M	09:30:04
PT Trimegah Bangun Persada Tbk	735.00	735.00	710.00	+20.00	+2.80%	8.55M	09:30:43
PT Era Digital Media Tbk	150.00	158.00	149.00	+3.00	+2.04%	332.2K	09:18:50
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	324.00	326.00	308.00	+10.00	+3.18%	72.3M	09:30:10
Era Media Sejahtera Tbk PT	228.00	240.00	222.00	-4.00	-1.72%	152.87M	09:30:08
Informasi	72.00	73.00	71.00	+1.00	+1.41%	9.86M	09:30:05
MPX Logistics International Tbk PT	284.00	288.00	272.00	+8.00	+2.90%	9.2M	09:29:04
Tripar Multivision Plus Tbk PT	118.00	125.00	117.00	+2.00	+1.72%	293.7K	09:13:46
King Tire Indonesia Tbk PT	89.00	90.00	88.00	-1.00	-1.11%	459.8K	09:19:10
Sarana Mitra Luas Tbk PT	414.00	418.00	410.00	-2.00	-0.48%	8.06M	09:29:48
Maxindo Karya Anugerah	18.00	19.00	18.00	-1.00	-5.26%	5.9M	09:26:59
Pelayaran Kurnia Lautan	75.00	77.00	71.00	+2.00	+2.74%	1.17M	09:19:43
VKTR	348.00	376.00	326.00	+28.00	+8.75%	639.72M	09:30:42
Graha Mitra Asia Tbk PT	37.00	37.00	37.00	+3.00	+8.82%	3.18M	09:25:18
Amman Mineral Internasional Tbk PT	3,660	3,690	3,610	-40	-1.08%	16.76M	09:30:13
Carsurin Tbk PT	111.00	132.00	108.00	+3.00	+2.78%	3.95M	09:29:58
Graha Prima	100.00	101.00	91.00	+8.00	+8.70%	4.96M	09:27:16
PT Widiant Jaya Krenindo Tbk	23.00	23.00	20.00	+2.00	+9.52%	8.05M	09:27:59
Platinum Wahab Nusantara Tbk PT	87.00	88.00	83.00	+2.00	+2.35%	3.15M	09:30:17
Sinergi Inti Andalan Prima Tbk PT	191.00	198.00	182.00	+6.00	+3.24%	647.86M	09:30:46
Mandiri Herindo Adiperkasa Tbk PT	132.00	132.00	127.00	+4.00	+3.13%	1.35M	09:29:30
PT Royaltama Mulia Kontraktorindo	174.00	175.00	170.00	+3.00	+1.75%	824.5K	09:29:43
Nusantara Sejahtera Raya Tbk PT	68.00	69.00	67.00	0.00	0.00%	19.85M	09:30:43
PT ITSEC Asia Tbk	346.00	348.00	338.00	0.00	0.00%	8.95M	09:26:14
Sinar Eka Selaras PT	304.00	312.00	296.00	+12.00	+4.11%	2.42M	09:30:03
Multi Garam Utama Tbk PT	72.00	79.00	68.00	+2.00	+2.86%	27.67M	09:30:24
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	124.00	+1.00	+0.79%	611.6K	09:20:21
Minahasa Membangun Hebat Tbk PT	386.00	396.00	366.00	+4.00	+1.05%	1.24M	09:11:10
Paperocks Indonesia Tbk PT	92.00	96.00	88.00	-2.00	-2.13%	5M	09:30:28
HUMI	80.00	82.00	77.00	0.00	0.00%	9.85M	09:29:14
Lupromax Pelumas Indonesia Tbk PT	85.00	88.00	77.00	0.00	0.00%	972.9K	09:29:39
Mutuagung Lestari Tbk PT	109.00	110.00	104.00	+4.00	+3.81%	5.59M	09:28:12
Pt Multisarana Intan Eduka Tbk	83.00	85.00	80.00	+2.00	+2.47%	485.9K	09:19:06
Charlie Hospital Semarang PT	254.00	260.00	254.00	-6.00	-2.31%	920.1K	09:30:20
Multitrend Indo Tbk PT	168.00	170.00	165.00	+1.00	+0.60%	159.6K	09:24:10
Anugerah Spareparts Sejahtera	37.00	40.00	37.00	-1.00	-2.63%	4.21M	09:29:57
Sumber Sinergi Makmur PT Tbk	40.00	41.00	39.00	+1.00	+2.56%	4.17M	09:25:33
Kokoh Exa Nusantara Tbk PT	70.00	72.00	62.00	+7.00	+11.11%	21.23M	09:30:49
Pulau Subur Tbk PT	123.00	123.00	116.00	+5.00	+4.24%	1.42M	09:29:52
Lovina Beach Brewery Tbk PT	94.00	97.00	92.00	0.00	0.00%	6.71M	09:29:35
Logisticsplus International Tbk PT	33.00	33.00	30.00	+3.00	+10.00%	8.79M	09:09:27
Koka Indonesia PT	128.00	135.00	111.00	+16.00	+14.29%	40.97M	09:30:24
Barito Renewables Energy PT Tbk	2,160.00	2,290.00	2,160.00	-90.00	-4.00%	10.84M	09:31:32
Agro Bahari Nusantara	206.00	206.00	202.00	0.00	0.00%	927.8K	09:24:36
Ikapharmindo Putramas PT	144.00	147.00	134.00	+2.00	+1.41%	334.7K	09:26:50
Mastersystem Infotama PT	1,135.00	1,145.00	1,120.00	+30.00	+2.71%	2.89M	09:25:06
Kian Santang	62.00	64.00	61.00	0.00	0.00%	2.02M	09:26:36
JANU PUTRA SEJAHTERA Tbk PT	496.00	505.00	494.00	0.00	0.00%	18.89M	09:27:16
Maja Agung Latexindo PT Tbk	66.00	66.00	63.00	+2.00	+3.13%	363.6K	09:27:40
Asri Karya	216.00	224.00	204.00	+2.00	+0.93%	50.39M	09:30:36
Citra Nusantara Gemilang Tbk PT	122.00	124.00	121.00	+1.00	+0.83%	277.9K	09:29:10
Adhi Kartiko Pratama Tbk PT	244.00	244.00	240.00	+4.00	+1.67%	202.9K	09:26:11
Sinergi Multi Lestarindo PT Tbk	133.00	137.00	131.00	-4.00	-2.92%	1.59M	09:30:31
Multi Spunindo Jaya Tbk PT	342.00	352.00	342.00	-24.00	-6.56%	3.65M	09:26:20
Manggung Polahraya PT Tbk	35.00	36.00	34.00	0.00	0.00%	7.02M	09:30:09
Samcro Hyosung Adilestari PT Tbk	49.00	49.00	48.00	0.00	0.00%	849.6K	09:28:16
Griptha Putra Persada Tbk PT	93.00	93.00	91.00	+1.00	+1.09%	1.45M	09:30:42
Sumber Mineral Global Abadi Tbk PT	66.00	68.00	65.00	0.00	0.00%	657.4K	09:12:24
Terang Dunia Internusa PT	59.00	60.00	58.00	+1.00	+1.72%	12.82M	09:30:34
Topindo Solusi	66.00	67.00	62.00	+4.00	+6.45%	7.41M	09:28:34
Mitra Pedagang Indonesia PT Tbk	163.00	167.00	155.00	+7.00	+4.49%	4.88M	09:30:07
Ancara Logistics Indonesia PT Tbk	730.00	740.00	695.00	+35.00	+5.04%	2.39M	09:29:53
Homeco Victoria Makmur PT Tbk	103.00	104.00	101.00	0.00	0.00%	517.9K	09:28:55
Pt Harta Djaya Karya Tbk	88.00	93.00	84.00	+3.00	+3.53%	16.72M	09:30:12
Multikarya Asia Pasifik Raya Tbk PT	1,095.00	1,100.00	1,090.00	+5.00	+0.46%	1.63M	08:04:40
Ecocare Indo Pasifik PT Tbk	169.00	169.00	167.00	0.00	0.00%	279.1K	09:26:52
Bersama Mencapai Puncak	182.00	183.00	176.00	+5.00	+2.82%	6.05M	09:30:44
Satu Visi Putra PT Tbk	530.00	555.00	530.00	0.00	0.00%	166.4K	08:53:20
Dunia Virtual Online Tbk PT	145.00	149.00	140.00	-1.00	-0.68%	238.7K	08:56:56
Atlantis Subsea Indonesia Tbk PT	16.00	17.00	15.00	0.00	0.00%	34.44M	09:30:29
Multi Hanna Kreasindo Tbk PT	96.00	96.00	93.00	+3.00	+3.23%	1.6M	09:23:08
Remala Abadi Tbk PT	845.00	875.00	830.00	+20.00	+2.42%	157.9K	09:22:57
Xolare RCR Energy PT Tbk	60.00	62.00	59.00	0.00	0.00%	1.1M	09:28:28
Benteng Api Technic PT Tbk	94.00	95.00	92.00	+1.00	+1.08%	177.5K	09:13:34
Soraya Berjaya Indonesia Tbk PT	61.00	62.00	59.00	+2.00	+3.39%	117.6K	09:24:26
Pt Cipta Perdana Lancar Tbk	93.00	93.00	91.00	0.00	0.00%	5.84M	09:30:30
Pt Intra Golflink Resorts Tbk	116.00	118.00	115.00	0.00	0.00%	314.8K	09:30:30
Gunanusa Eramandiri Tbk PT	210.00	214.00	202.00	0.00	0.00%	251K	09:26:39
Superior Prima Sukses PT Tbk	198.00	199.00	196.00	+3.00	+1.54%	2.54M	09:27:14
PT Indo American Seafoods Tbk	60.00	61.00	59.00	0.00	0.00%	277.7K	09:09:13
PT UBC Medical Indonesia Tbk	126.00	126.00	124.00	+2.00	+1.61%	211.8K	09:24:42
Global Sukses Digital Tbk PT	125.00	128.00	124.00	-2.00	-1.57%	102.6K	09:27:59
Pt Esta Indonesia Tbk	486.00	510.00	480.00	-24.00	-4.71%	1.3M	09:30:07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	140.00	141.00	138.00	0.00	0.00%	141.8K	09:12:11
Daaz Bara Lestari Tbk PT	1,615.00	1,645.00	1,525.00	+70.00	+4.53%	145.1K	09:27:22
Newport Marine Services PT Tbk	101.00	104.00	99.00	0.00	0.00%	446.3K	09:29:46
Adiwarna Anugerah Abadi PT Tbk	65.00	67.00	64.00	+1.00	+1.56%	3.55M	09:22:57
Adaro Andalan Indonesia	10,800.00	10,850.00	10,500.00	+275.00	+2.61%	6.56M	09:29:52
Daya Intiguna	755.00	760.00	755.00	-5.00	-0.66%	49K	09:04:29
Kentanix Supra International Tbk PT	392.00	396.00	374.00	-2.00	-0.51%	27.6K	09:28:59
Raharja Energi Cepu Tbk Pt	2,390.00	2,460.00	2,360.00	-60.00	-2.45%	4.9M	09:30:45
Asuransi Digital Bersama Tbk PT	61.00	62.00	59.00	+1.00	+1.67%	1.09M	08:56:27
Hero Global Investment	131.00	134.00	131.00	-1.00	-0.76%	206.6K	09:29:01
Raja Roti Cemerlang	43.00	45.00	42.00	0.00	0.00%	2.03M	09:30:08
Brigit Biofarmaka Teknologi Tbk PT	244.00	246.00	240.00	-2.00	-0.81%	80.9K	09:26:19
Bangun Kosambi Sukses Pt Tbk	2,770.00	2,780.00	2,670.00	+40.00	+1.47%	1M	09:30:24
Delta Giri Wacana Tbk PT	272.00	274.00	262.00	+6.00	+2.26%	1.56M	09:29:22
Jantra Grupo Indonesia PT Tbk	59.00	60.00	57.00	+2.00	+3.51%	6.3M	09:28:57
Sinar Terang Mandiri PT Tbk	236.00	242.00	232.00	0.00	0.00%	65.1K	09:27:24
Yupi Indo Jelly	1,150.00	1,170.00	1,105.00	0.00	0.00%	46.7K	09:22:50
Fore Kopi Indonesia PT Tbk	580.00	585.00	565.00	+5.00	+0.87%	347.4K	09:30:15
Medela Potentia Tbk PT	185.00	185.00	182.00	+3.00	+1.65%	137.6K	09:29:32
Cipta Sarana Medika Tbk PT	102.00	104.00	101.00	+2.00	+2.00%	4.75M	09:29:43
Asia Pramulia Tbk PT	174.00	176.00	170.00	+2.00	+1.16%	4.02M	09:29:56
Chandra Daya Investasi Tbk PT	362.00	364.00	352.00	+6.00	+1.69%	12.05M	09:30:39
Indokripto Koin Semesta Tbk PT	368.00	370.00	318.00	+52.00	+16.46%	37.45M	09:30:39
Pancaran Samudera Transport Tbk PT	710.00	730.00	680.00	-15.00	-2.07%	41.6K	09:27:45
Trimitra Trans Persada Tbk PT	308.00	312.00	300.00	0.00	0.00%	188.4K	09:13:33
Diastika Biotekindo Tbk PT	102.00	103.00	101.00	+1.00	+0.99%	171.5K	09:28:20
Merry Riana Edukasi Tbk PT	86.00	90.00	84.00	+3.00	+3.61%	2.61M	09:26:31
Prima Multi Usaha Indonesia Tbk PT	80.00	80.00	77.00	+1.00	+1.27%	340.6K	09:26:35
Merdeka Gold Resources PT Tbk	5,075.00	5,100.00	4,950.00	-75.00	-1.46%	5.52M	09:30:07
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125.00	130.00	124.00	+1.00	+0.81%	891.8K	09:29:52
Abadi Lestari Indonesia	2,300.00	2,320.00	2,150.00	+80.00	+3.60%	116.1K	09:24:58
Super Bank Indonesia	316.00	322.00	312.00	0.00	0.00%	1.7M	09:30:04
BSA Logistics Indonesia	362.00	362.00	346.00	+16.00	+4.62%	2.46M	09:30:38
PT Bach Multi Global Tbk	218.00	218.00	212.00	+4.00	+1.87%	3.22M	09:30:17
Esa Medika Mandiri Tbk PT	398.00	402.00	392.00	-2.00	-0.50%	810.1K	09:30:41
Nitrasanata Dharma Tbk PT	905.00	905.00	885.00	-5.00	-0.55%	83.1K	09:22:32
Niramas Utama Tbk PT	218.00	222.00	216.00	-2.00	-0.91%	1.41M	09:30:14
Prodia Diagnostic Line Tbk PT	105.00	107.00	104.00	+1.00	+0.96%	793.4K	09:30:35
Rans Entertainmen Indonesia Tbk PT	96.00	96.00	94.00	+2.00	+2.13%	2.31M	09:30:27

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (145)Consumer Non-Cyclicals (123)Energy (55)Financial (122)Healthcare (40)Industrials (131)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

First Pacific at Deutsche Bank virtual investor conference: growth bets
On Thursday, 12 November 2026, First Pacific (FPAFY) used the Deutsche Bank Virtual Investor Conference to lay out a familiar...
- ByInvesting.com•12 hours ago
JPMorgan upgrades Alamtri Resources Indonesia stock rating on dividend outlook
Investing.com - JPMorgan upgraded Alamtri Resources Indonesia (ADRO:IJ) (OTC:ADOOY) to Overweight from Neutral and raised its...
- ByInvesting.com•18 hours ago
Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 1.97%
Investing.com – Indonesia equities were higher at the close on Thursday, as gains in the IDX Finance, IDX Infrastructure and IDX...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

Wall Street Week Ahead: Keep Your Head Down — The AI Trade Faces Its Hardest Week
As I told one Dark Side of the Boom reader this week, other than my hedges — short gold and long yen — I am keeping my head down...
- ByStephen Innes•02 Nov 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 13 November 2026
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Forecast	Revenue / Forecast	68.82 / 67.02	3.47T / --	33.48T
	XLSMART Telecom(EXCL)	EPS / Forecast	Revenue / Forecast	-- / -6.84	-- / 12.16T	27.12T
	Summarecon Agung(SMRA)	EPS / Forecast	Revenue / Forecast	4.39 / --	2.03T / --	4.42T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 13 November 2026

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Forecast

Revenue / Forecast

68.82 / 67.02

3.47T / --

XLSMART Telecom(EXCL)

EPS / Forecast

Revenue / Forecast

-- / -6.84

-- / 12.16T

Summarecon Agung(SMRA)

EPS / Forecast

Revenue / Forecast

4.39 / --

2.03T / --

Show all events

Nifty 50

25,176.20

-123.15

-0.49%

BSE Sensex

81,443.82

-467.19

-0.57%

Nifty Bank

61,002.20

-516.30

-0.84%

Nifty 50 Futures

25,140.00

-168.70

-0.67%

US 500

7,597.10

+4.2

+0.05%

FTSE 100

10,863.09

+27.62

+0.25%

Dollar Index

103.09

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	641.65	+2.52%	13.93M
Hitachi Energy India	31,235.00	+9.42%	265.70K
Kalyan Jewellers India	700.65	-1.44%	7.87M
State Bank of India	1,076.10	-0.96%	4.72M
HDFC Bank	800.65	-1.43%	5.55M
Cupid	371.05	-3.57%	11.51M
Manappuram Finance	313.400	-2.05%	11.38M

Name	Last	Chg. %	Vol.
KJMC Corporate	64.99	+9.93%	302.00
Newmalayalam Steel	27.50	+19.83%	27.20K
MSTC	774.20	+18.60%	4.34M
MSTC	776.30	+18.87%	170.58K
Mideast Portfolio Management	36.55	+16.96%	21.00
Sangam Finserv	35.87	+16.12%	134.00
Golden Legand	7.87	+15.57%	27.00

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sai Capital	133.00	-17.39%	50.00
N K Industries	62.02	-6.51%	306.00
ENS Enterprises	123.10	-9.49%	28.80K
Team24 Consumer Products	26.500	-10.89%	324.00
Matrix Geo Solutions	48.80	-10.87%	33.60K
B A Packaging India	181.00	-10.08%	17.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta

Arita Prima Indonesia