Niutech signs waste plastic pyrolysis deal with energy major
- ByInvesting.com•
- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
47.63 | 48.18 | 47.08 | -0.17 | -0.36% | 22.73M | ||
6.19 | 6.23 | 6.09 | +0.05 | +0.81% | 228.34M | ||
2.94 | 2.94 | 2.86 | +0.06 | +2.08% | 87.13M | ||
5.46 | 5.48 | 5.29 | +0.17 | +3.21% | 323.85M | ||
19.65 | 20.49 | 19.60 | -0.09 | -0.46% | 10.48M | ||
9.00 | 9.04 | 8.95 | -0.07 | -0.77% | 58.79M | ||
7.77 | 7.80 | 7.60 | +0.15 | +1.97% | 15.73M | ||
5.40 | 5.43 | 5.32 | +0.03 | +0.56% | 9.34M | ||
18.90 | 19.05 | 18.80 | +0.03 | +0.16% | 1.54M | ||
2.84 | 2.86 | 2.83 | -0.01 | -0.35% | 59.34M | ||
23.65 | 23.72 | 23.32 | +0.19 | +0.81% | 8.32M | ||
2.280 | 2.280 | 2.250 | +0.010 | +0.44% | 299.83M | ||
6.78 | 6.81 | 6.71 | +0.02 | +0.30% | 51.67M | ||
16.42 | 16.43 | 16.13 | +0.24 | +1.48% | 4.36M | ||
6.55 | 6.62 | 6.51 | -0.07 | -1.06% | 98.78M | ||
3.42 | 3.44 | 3.41 | -0.02 | -0.58% | 127.59M | ||
2.870 | 2.930 | 2.820 | -0.050 | -1.71% | 67.77M | ||
5.21 | 5.23 | 5.16 | +0.03 | +0.58% | 43.13M | ||
5.83 | 5.84 | 5.76 | +0.01 | +0.17% | 90.43M | ||
3.95 | 3.97 | 3.90 | 0.00 | 0.00% | 18.62M | ||
13.71 | 13.79 | 13.67 | -0.05 | -0.36% | 15.34M | ||
1.370 | 1.370 | 1.330 | +0.020 | +1.48% | 88.83M | ||
4.94 | 4.95 | 4.89 | +0.02 | +0.41% | 25.73M | ||
18.81 | 19.10 | 18.62 | +0.20 | +1.07% | 45.53M | ||
4.70 | 4.71 | 4.61 | +0.09 | +1.95% | 82.46M | ||
5.06 | 5.07 | 5.00 | +0.03 | +0.60% | 57.66M | ||
27.93 | 28.05 | 27.80 | 0.00 | 0.00% | 97.31M | ||
19.10 | 19.17 | 18.78 | +0.04 | +0.21% | 46.63M | ||
3.59 | 3.60 | 3.53 | +0.03 | +0.84% | 27.61M | ||
3.67 | 3.69 | 3.56 | +0.04 | +1.10% | 34.2M | ||
39.35 | 39.55 | 39.23 | -0.23 | -0.58% | 48.1M | ||
7.14 | 7.17 | 7.02 | +0.07 | +0.99% | 13.87M | ||
27.63 | 27.85 | 27.00 | +0.54 | +1.99% | 8.5M | ||
8.82 | 8.88 | 8.59 | +0.12 | +1.38% | 19.62M | ||
2.93 | 2.95 | 2.86 | +0.05 | +1.74% | 19.42M | ||
5.56 | 5.60 | 5.45 | +0.08 | +1.46% | 14.02M | ||
4.28 | 4.29 | 4.25 | -0.01 | -0.23% | 74.79M | ||
27.82 | 28.16 | 27.45 | -0.17 | -0.61% | 7.97M | ||
6.51 | 6.54 | 6.45 | -0.02 | -0.31% | 27.49M | ||
5.93 | 6.03 | 5.80 | +0.09 | +1.54% | 54.9M | ||
8.90 | 8.96 | 8.85 | +0.01 | +0.11% | 10.54M | ||
6.61 | 6.62 | 6.35 | +0.20 | +3.12% | 23.28M | ||
8.21 | 8.38 | 8.11 | -0.30 | -3.53% | 16.32M | ||
7.71 | 7.75 | 7.67 | -0.02 | -0.26% | 12.6M | ||
5.19 | 5.34 | 5.15 | +0.01 | +0.19% | 229.05M | ||
6.39 | 6.41 | 6.28 | +0.07 | +1.11% | 4.55M | ||
3.95 | 3.99 | 3.88 | +0.04 | +1.02% | 14.42M | ||
7.75 | 7.86 | 7.61 | +0.11 | +1.44% | 2.41M | ||
11.44 | 11.47 | 11.25 | +0.14 | +1.24% | 8.01M | ||
9.28 | 9.32 | 9.25 | -0.07 | -0.75% | 9.21M | ||
10.17 | 10.27 | 9.95 | +0.12 | +1.19% | 9.03M | ||
3.26 | 3.30 | 3.19 | +0.06 | +1.88% | 23.34M | ||
11.28 | 11.42 | 11.00 | +0.18 | +1.62% | 24.25M | ||
18.66 | 18.69 | 18.46 | +0.21 | +1.14% | 10.4M | ||
10.41 | 10.50 | 10.37 | +0.04 | +0.39% | 2.12M | ||
2.98 | 3.01 | 2.92 | +0.04 | +1.36% | 5.7M | ||
24.48 | 24.58 | 24.16 | +0.13 | +0.53% | 4.59M | ||
11.55 | 11.63 | 11.51 | 0.00 | 0.00% | 2.41M | ||
4.07 | 4.12 | 4.01 | -0.01 | -0.25% | 26.72M | ||
19.30 | 19.43 | 19.21 | -0.06 | -0.31% | 45.42M | ||
9.55 | 10.14 | 9.49 | +0.01 | +0.10% | 209.22M | ||
9.13 | 9.30 | 8.82 | +0.27 | +3.05% | 7.71M | ||
31.58 | 31.73 | 30.78 | +0.63 | +2.04% | 51.72M | ||
6.25 | 6.25 | 6.19 | +0.02 | +0.32% | 13.24M | ||
9.51 | 9.63 | 9.32 | +0.14 | +1.49% | 3.13M | ||
10.34 | 10.36 | 10.18 | +0.10 | +0.98% | 31.33M | ||
30.42 | 31.57 | 30.40 | -0.82 | -2.62% | 16.12M | ||
6.34 | 6.34 | 6.25 | +0.03 | +0.48% | 9.99M | ||
7.90 | 7.92 | 7.86 | -0.02 | -0.25% | 5.83M | ||
39.80 | 41.82 | 39.79 | -1.20 | -2.93% | 124.12M | ||
4.43 | 4.45 | 4.32 | +0.08 | +1.84% | 12.73M | ||
5.78 | 5.84 | 5.76 | -0.04 | -0.69% | 863.7K | ||
30.84 | 31.97 | 30.69 | -0.09 | -0.29% | 4.96M | ||
2.36 | 2.37 | 2.32 | +0.01 | +0.43% | 13.51M | ||
3.850 | 4.200 | 3.800 | +0.030 | +0.79% | 747.67M | ||
8.75 | 8.79 | 8.68 | -0.04 | -0.46% | 22.5M | ||
3.56 | 3.57 | 3.51 | +0.01 | +0.28% | 100.2M | ||
7.01 | 7.09 | 6.95 | +0.06 | +0.86% | 22.22M | ||
3.810 | 3.880 | 3.640 | +0.030 | +0.79% | 283.27M | ||
10.94 | 11.41 | 10.90 | -0.66 | -5.69% | 214.93M | ||
40.62 | 40.96 | 40.39 | -0.29 | -0.71% | 40.25M | ||
60.23 | 61.71 | 60.17 | -1.37 | -2.22% | 21.05M | ||
4.94 | 4.96 | 4.89 | -0.01 | -0.20% | 30.06M | ||
4.460 | 4.500 | 4.260 | +0.190 | +4.45% | 112.84M | ||
7.32 | 7.41 | 7.21 | 0.00 | 0.00% | 19.19M | ||
5.48 | 5.51 | 5.39 | +0.03 | +0.55% | 13.28M | ||
6.76 | 6.85 | 6.73 | -0.06 | -0.88% | 43.78M | ||
11.77 | 11.79 | 10.70 | +0.99 | +9.18% | 289.23M | ||
8.53 | 8.57 | 8.36 | +0.14 | +1.67% | 3.66M | ||
4.53 | 4.56 | 4.37 | +0.13 | +2.95% | 29.26M | ||
14.28 | 14.47 | 14.20 | -0.19 | -1.31% | 12.59M | ||
14.94 | 15.07 | 14.84 | +0.03 | +0.20% | 4.42M | ||
40.28 | 40.28 | 39.72 | +0.39 | +0.98% | 2.35M | ||
8.72 | 8.91 | 8.27 | +0.41 | +4.93% | 37.91M | ||
7.49 | 7.55 | 7.40 | +0.07 | +0.94% | 5.99M | ||
18.29 | 18.33 | 17.92 | +0.22 | +1.22% | 1.1M | ||
7.26 | 7.26 | 7.10 | +0.12 | +1.68% | 10.55M | ||
31.26 | 31.40 | 30.90 | +0.11 | +0.35% | 27.29M | ||
14.11 | 14.26 | 14.06 | -0.05 | -0.35% | 21.71M | ||
15.68 | 15.75 | 15.54 | +0.06 | +0.38% | 1.4M | ||
6.31 | 6.35 | 6.17 | +0.05 | +0.80% | 36.06M | ||
8.54 | 8.65 | 8.49 | -0.05 | -0.58% | 10.33M | ||
7.18 | 7.21 | 7.06 | +0.08 | +1.13% | 22.98M | ||
2.650 | 2.660 | 2.580 | +0.050 | +1.92% | 15.58M | ||
12.34 | 12.45 | 12.32 | -0.13 | -1.04% | 6.45M | ||
5.360 | 5.360 | 5.070 | +0.490 | +10.06% | 153.44M | ||
5.25 | 5.29 | 5.07 | +0.18 | +3.55% | 27.96M | ||
3.16 | 3.28 | 3.16 | -0.06 | -1.86% | 19.44M | ||
3.010 | 3.030 | 2.930 | +0.060 | +2.03% | 129.45M | ||
5.74 | 5.78 | 5.66 | -0.01 | -0.17% | 6.67M | ||
4.44 | 4.46 | 4.40 | +0.03 | +0.68% | 4.52M | ||
2.070 | 2.080 | 2.060 | +0.010 | +0.49% | 8.81M | ||
2.29 | 2.30 | 2.25 | +0.02 | +0.88% | 136.4M | ||
22.89 | 23.17 | 22.86 | -0.22 | -0.95% | 9.14M | ||
14.420 | 14.880 | 14.300 | -0.190 | -1.30% | 178.26M | ||
6.34 | 6.38 | 6.21 | +0.10 | +1.60% | 4.56M | ||
43.20 | 44.18 | 42.58 | +0.56 | +1.31% | 229.41M | ||
7.86 | 7.88 | 7.72 | +0.07 | +0.90% | 20.06M | ||
9.69 | 9.73 | 9.61 | +0.01 | +0.10% | 4M | ||
1.52 | 1.54 | 1.49 | +0.01 | +0.66% | 12.43M | ||
13.53 | 13.56 | 13.43 | +0.02 | +0.15% | 1.56M | ||
34.78 | 35.01 | 34.38 | +0.26 | +0.75% | 66.57M | ||
9.95 | 10.34 | 9.93 | -0.14 | -1.39% | 21.79M | ||
8.36 | 8.45 | 8.23 | +0.08 | +0.97% | 15.39M | ||
40.54 | 40.81 | 39.83 | +1.00 | +2.53% | 48.78M | ||
145.65 | 151.79 | 138.41 | +4.68 | +3.32% | 98.71M | ||
18.18 | 18.80 | 18.13 | -0.48 | -2.57% | 18.44M | ||
4.80 | 4.81 | 4.69 | +0.08 | +1.69% | 18.72M | ||
11.940 | 12.380 | 11.690 | +0.250 | +2.14% | 271.97M | ||
1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 19.06M | ||
23.02 | 23.20 | 22.27 | +0.34 | +1.50% | 49.62M | ||
7.86 | 7.86 | 7.48 | +0.39 | +5.22% | 19.21M | ||
11.07 | 11.30 | 10.98 | -0.13 | -1.16% | 8M | ||
7.12 | 7.18 | 7.07 | -0.01 | -0.14% | 7.37M | ||
6.89 | 6.90 | 6.69 | +0.11 | +1.62% | 10.61M | ||
22.87 | 22.96 | 22.72 | -0.02 | -0.09% | 15.44M | ||
9.72 | 9.74 | 9.56 | +0.07 | +0.73% | 6.02M | ||
7.77 | 8.00 | 7.77 | -0.16 | -2.02% | 28.72M | ||
7.24 | 7.28 | 6.96 | +0.20 | +2.84% | 28.49M | ||
12.66 | 12.82 | 12.55 | -0.08 | -0.63% | 10.79M | ||
5.17 | 5.20 | 5.06 | +0.08 | +1.57% | 4.71M | ||
51.65 | 55.55 | 51.56 | -2.00 | -3.73% | 98.23M | ||
4.46 | 4.49 | 4.40 | +0.02 | +0.45% | 11.6M | ||
2.97 | 3.01 | 2.95 | -0.01 | -0.34% | 58.3M | ||
6.21 | 6.37 | 6.20 | +0.17 | +2.81% | 49.5M | ||
38.66 | 39.09 | 38.63 | -0.43 | -1.10% | 3.61M | ||
13.19 | 13.30 | 12.85 | +0.18 | +1.38% | 24.99M | ||
4.880 | 4.890 | 4.790 | +0.050 | +1.04% | 143.24M | ||
1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 176.94M | ||
7.67 | 7.69 | 7.52 | +0.10 | +1.32% | 6.42M | ||
7.91 | 8.17 | 7.90 | -0.26 | -3.18% | 19.91M | ||
5.75 | 5.79 | 5.69 | +0.04 | +0.70% | 10.1M | ||
4.580 | 4.580 | 4.120 | +0.420 | +10.10% | 369.08M | ||
2.95 | 2.97 | 2.87 | +0.06 | +2.08% | 22.38M | ||
5.39 | 5.41 | 5.28 | +0.07 | +1.32% | 6.58M | ||
9.97 | 10.50 | 9.58 | +0.40 | +4.18% | 40.9M | ||
9.90 | 9.93 | 9.82 | -0.02 | -0.20% | 7.89M | ||
1.45 | 1.45 | 1.43 | +0.01 | +0.69% | 12.04M | ||
1.790 | 1.800 | 1.740 | +0.040 | +2.29% | 16.01M | ||
6.57 | 6.62 | 6.42 | +0.12 | +1.86% | 5.24M | ||
16.92 | 16.98 | 16.65 | -0.03 | -0.18% | 19.32M | ||
5.90 | 5.90 | 5.82 | +0.04 | +0.68% | 3.6M | ||
12.12 | 12.75 | 12.08 | -0.35 | -2.81% | 80.08M | ||
2.41 | 2.44 | 2.36 | +0.03 | +1.26% | 91.15M | ||
5.22 | 5.22 | 5.11 | +0.10 | +1.95% | 2.92M | ||
15.34 | 15.45 | 14.52 | +0.77 | +5.28% | 18.01M | ||
8.49 | 8.66 | 8.46 | 0.00 | 0.00% | 21.12M | ||
5.86 | 5.89 | 5.69 | +0.15 | +2.63% | 22.71M | ||
12.45 | 12.49 | 12.29 | +0.08 | +0.65% | 10.28M | ||
83.09 | 86.00 | 82.90 | -1.87 | -2.20% | 7.89M | ||
3.20 | 3.22 | 3.14 | +0.04 | +1.27% | 10.96M | ||
15.38 | 15.64 | 15.33 | -0.04 | -0.26% | 5.62M | ||
4.27 | 4.30 | 4.12 | +0.14 | +3.39% | 40.42M | ||
12.20 | 12.34 | 12.17 | -0.17 | -1.37% | 20.86M | ||
10.64 | 10.73 | 10.60 | -0.06 | -0.56% | 8.24M | ||
3.86 | 3.87 | 3.81 | +0.03 | +0.78% | 16.06M | ||
6.92 | 6.98 | 6.91 | +0.01 | +0.14% | 8.29M | ||
20.29 | 21.78 | 19.53 | -1.41 | -6.50% | 56.94M | ||
6.85 | 6.90 | 6.61 | +0.21 | +3.16% | 22.7M | ||
47.32 | 47.67 | 47.10 | -0.29 | -0.61% | 53.24M | ||
6.67 | 6.71 | 6.44 | +0.33 | +5.21% | 19.77M | ||
4.39 | 4.41 | 4.32 | +0.02 | +0.46% | 6.97M | ||
4.98 | 5.01 | 4.87 | +0.01 | +0.20% | 25.37M | ||
4.75 | 4.78 | 4.70 | +0.01 | +0.21% | 29.23M | ||
8.00 | 8.07 | 7.99 | -0.12 | -1.48% | 3.94M | ||
5.21 | 5.23 | 5.14 | +0.05 | +0.97% | 9.08M | ||
20.08 | 20.17 | 19.80 | +0.19 | +0.96% | 7.19M | ||
4.98 | 5.00 | 4.83 | +0.12 | +2.47% | 3.91M | ||
11.31 | 11.67 | 11.16 | +0.16 | +1.43% | 32.25M | ||
12.56 | 12.62 | 12.41 | +0.04 | +0.32% | 7.34M | ||
3.02 | 3.14 | 2.88 | +0.12 | +4.14% | 75.4M | ||
13.74 | 13.97 | 13.47 | -0.07 | -0.51% | 7.37M | ||
41.30 | 41.64 | 40.62 | +0.22 | +0.54% | 4.88M | ||
8.82 | 8.89 | 8.59 | +0.20 | +2.32% | 39.44M | ||
3.28 | 3.28 | 3.17 | +0.07 | +2.18% | 40.67M | ||
6.55 | 6.84 | 6.52 | -0.15 | -2.24% | 3.28M | ||
3.03 | 3.03 | 2.94 | +0.09 | +3.06% | 22.69M | ||
18.27 | 18.35 | 17.92 | +0.08 | +0.44% | 7.63M | ||
6.85 | 6.87 | 6.75 | +0.06 | +0.88% | 6.25M | ||
1.500 | 1.510 | 1.470 | +0.020 | +1.35% | 55.9M | ||
3.34 | 3.35 | 3.29 | +0.05 | +1.52% | 9.32M | ||
78.04 | 78.18 | 75.53 | +2.12 | +2.79% | 47.62M | ||
4.31 | 4.33 | 4.22 | +0.05 | +1.17% | 34.61M | ||
19.77 | 19.90 | 19.65 | -0.24 | -1.20% | 12.77M | ||
7.50 | 7.60 | 7.03 | +0.27 | +3.73% | 178.86M | ||
30.78 | 31.20 | 29.10 | +1.55 | +5.30% | 23.34M | ||
6.88 | 6.99 | 6.82 | -0.06 | -0.86% | 14.97M | ||
4.14 | 4.16 | 4.06 | +0.06 | +1.47% | 43.84M | ||
2.760 | 2.790 | 2.710 | +0.040 | +1.47% | 24.86M | ||
30.23 | 30.23 | 29.66 | +0.24 | +0.80% | 2.74M | ||
2.48 | 2.52 | 2.40 | +0.07 | +2.90% | 79.99M | ||
7.75 | 7.99 | 7.55 | +0.03 | +0.39% | 58.42M | ||
4.11 | 4.14 | 4.00 | +0.07 | +1.73% | 19.43M | ||
6.54 | 6.57 | 6.32 | +0.19 | +2.99% | 25.59M | ||
36.43 | 36.63 | 36.15 | +0.03 | +0.08% | 1.33M | ||
28.94 | 30.23 | 28.56 | -0.21 | -0.72% | 158.61M | ||
13.200 | 13.280 | 12.870 | +0.170 | +1.30% | 47.92M | ||
20.42 | 20.45 | 20.27 | -0.04 | -0.20% | 4.96M | ||
6.55 | 6.59 | 6.27 | +0.28 | +4.47% | 16.96M | ||
5.24 | 5.26 | 5.13 | +0.08 | +1.55% | 14.48M | ||
6.30 | 6.37 | 6.28 | -0.06 | -0.94% | 4.98M | ||
3.11 | 3.29 | 3.07 | -0.08 | -2.51% | 32.37M | ||
14.38 | 14.49 | 13.80 | +0.44 | +3.16% | 61.27M | ||
3.46 | 3.48 | 3.38 | +0.08 | +2.37% | 70.19M | ||
1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 39.1M | ||
18.24 | 18.45 | 18.18 | -0.10 | -0.55% | 11.21M | ||
51.05 | 53.50 | 50.98 | -1.01 | -1.94% | 17M | ||
9.36 | 9.55 | 9.34 | -0.15 | -1.58% | 35.06M | ||
10.47 | 10.51 | 10.20 | +0.12 | +1.16% | 14.21M | ||
7.27 | 7.33 | 7.16 | +0.07 | +0.97% | 25.71M | ||
13.17 | 13.26 | 12.68 | +0.36 | +2.81% | 68.4M | ||
34.63 | 37.49 | 34.56 | -2.61 | -7.01% | 73.57M | ||
8.79 | 8.87 | 8.74 | -0.02 | -0.23% | 4.43M | ||
7.51 | 7.99 | 7.28 | +0.04 | +0.54% | 65.86M | ||
10.40 | 10.72 | 10.39 | -0.18 | -1.70% | 46.84M | ||
3.75 | 3.76 | 3.67 | +0.05 | +1.35% | 54.86M | ||
49.01 | 49.77 | 48.31 | -0.19 | -0.39% | 70.44M | ||
18.19 | 18.67 | 18.00 | -0.02 | -0.11% | 24.12M | ||
2.81 | 2.84 | 2.80 | 0.00 | 0.00% | 1.8M | ||
11.70 | 11.84 | 11.62 | -0.09 | -0.76% | 28.3M | ||
42.10 | 43.66 | 39.00 | +1.60 | +3.95% | 78.74M | ||
4.41 | 4.42 | 4.23 | +0.16 | +3.76% | 57.17M | ||
4.13 | 4.15 | 4.08 | -0.02 | -0.48% | 31.12M | ||
1.620 | 1.670 | 1.550 | +0.050 | +3.18% | 37.39M | ||
11.54 | 11.54 | 11.54 | +1.05 | +10.01% | 4.91M | ||
11.23 | 11.30 | 11.07 | +0.16 | +1.45% | 30.19M | ||
3.91 | 3.92 | 3.84 | +0.05 | +1.30% | 15.45M | ||
3.40 | 3.44 | 3.35 | +0.02 | +0.59% | 64.23M | ||
12.37 | 12.41 | 12.12 | +0.19 | +1.56% | 11.34M | ||
53.31 | 53.31 | 52.60 | +4.85 | +10.01% | 55.84M | ||
14.18 | 14.98 | 13.90 | -0.04 | -0.28% | 21.1M | ||
9.37 | 9.37 | 9.26 | +0.09 | +0.97% | 12.32M | ||
6.59 | 6.60 | 6.38 | +0.16 | +2.49% | 18.87M | ||
2.31 | 2.34 | 2.25 | +0.04 | +1.76% | 94.58M | ||
3.48 | 3.49 | 3.40 | +0.04 | +1.16% | 7M | ||
18.38 | 18.43 | 18.02 | +0.18 | +0.99% | 8.92M | ||
19.25 | 19.40 | 18.76 | +0.44 | +2.34% | 13.6M | ||
5.09 | 5.14 | 5.05 | -0.05 | -0.97% | 41.29M | ||
34.13 | 34.80 | 33.05 | +0.91 | +2.74% | 10.85M | ||
22.93 | 23.30 | 22.73 | -0.30 | -1.29% | 50.86M | ||
5.74 | 5.76 | 5.60 | +0.07 | +1.23% | 34.2M | ||
14.170 | 14.650 | 14.160 | -0.540 | -3.67% | 123.44M | ||
19.190 | 19.570 | 18.800 | +0.160 | +0.84% | 159.5M | ||
5.95 | 6.00 | 5.90 | -0.02 | -0.34% | 23.64M | ||
2.91 | 2.96 | 2.91 | -0.02 | -0.68% | 33.07M | ||
7.14 | 7.46 | 7.06 | +0.03 | +0.42% | 128.54M | ||
4.62 | 4.64 | 4.58 | +0.02 | +0.43% | 6.43M | ||
23.01 | 23.14 | 22.87 | -0.05 | -0.22% | 27.77M | ||
7.44 | 7.50 | 7.09 | +0.34 | +4.79% | 57.84M | ||
13.53 | 13.96 | 13.52 | -0.14 | -1.02% | 41.32M | ||
12.46 | 12.55 | 12.17 | +0.18 | +1.47% | 45.26M | ||
8.92 | 8.92 | 8.55 | +0.21 | +2.41% | 7.66M | ||
8.66 | 8.67 | 8.56 | +0.03 | +0.35% | 4.61M | ||
8.71 | 8.75 | 8.54 | +0.07 | +0.81% | 6.18M | ||
3.75 | 3.76 | 3.67 | +0.06 | +1.63% | 16.35M | ||
21.81 | 21.98 | 20.52 | +0.99 | +4.76% | 63.88M | ||
11.47 | 11.64 | 11.03 | +0.49 | +4.46% | 64.3M | ||
4.75 | 4.77 | 4.64 | +0.09 | +1.93% | 14.75M | ||
3.46 | 3.47 | 3.40 | +0.04 | +1.17% | 31.23M | ||
10.72 | 10.90 | 10.51 | +0.17 | +1.61% | 16.72M | ||
127.30 | 127.49 | 125.19 | +0.93 | +0.74% | 2.37M | ||
11.96 | 12.03 | 11.82 | +0.06 | +0.50% | 33.61M | ||
27.32 | 27.59 | 27.30 | -0.06 | -0.22% | 4.88M | ||
34.17 | 35.62 | 34.15 | -0.71 | -2.04% | 126.56M | ||
12.75 | 13.02 | 12.35 | +0.26 | +2.08% | 14.54M | ||
9.15 | 9.26 | 9.11 | -0.05 | -0.54% | 22.63M | ||
24.51 | 24.54 | 24.10 | +0.36 | +1.49% | 1.25M | ||
11.78 | 11.92 | 11.75 | -0.11 | -0.93% | 12.01M | ||
21.43 | 21.68 | 21.30 | -0.35 | -1.61% | 22.78M | ||
9.00 | 9.02 | 8.86 | +0.05 | +0.56% | 10.98M | ||
8.37 | 8.39 | 8.13 | +0.17 | +2.07% | 2.69M | ||
1.94 | 1.96 | 1.88 | +0.05 | +2.65% | 27.87M | ||
14.48 | 14.59 | 14.23 | +0.14 | +0.98% | 2.39M | ||
11.10 | 11.30 | 11.08 | -0.17 | -1.51% | 13.31M | ||
3.02 | 3.03 | 2.96 | +0.04 | +1.34% | 14.15M | ||
2.470 | 2.470 | 2.390 | +0.060 | +2.49% | 44.37M | ||
6.54 | 6.70 | 6.42 | -0.11 | -1.65% | 59.01M | ||
4.96 | 4.99 | 4.88 | +0.05 | +1.02% | 24.62M | ||
13.33 | 13.33 | 11.80 | +1.21 | +9.98% | 107.2M | ||
8.25 | 8.34 | 8.25 | -0.07 | -0.84% | 8.52M | ||
4.39 | 4.42 | 4.31 | +0.05 | +1.15% | 38.49M | ||
31.81 | 32.15 | 31.03 | -0.01 | -0.03% | 12.24M | ||
10.77 | 10.82 | 10.65 | -0.03 | -0.28% | 10M | ||
56.83 | 57.20 | 54.29 | +1.75 | +3.18% | 6.92M | ||
5.40 | 5.41 | 5.20 | +0.18 | +3.45% | 13.25M | ||
15.16 | 15.46 | 15.11 | -0.21 | -1.37% | 7.41M | ||
9.65 | 9.67 | 9.43 | +0.11 | +1.15% | 1.13M | ||
2.51 | 2.52 | 2.47 | +0.02 | +0.80% | 26.07M | ||
68.70 | 72.21 | 68.67 | -2.60 | -3.65% | 260.23M | ||
5.60 | 5.75 | 5.55 | -0.10 | -1.75% | 88.75M | ||
6.17 | 6.22 | 6.08 | +0.02 | +0.33% | 4.51M | ||
4.12 | 4.14 | 4.05 | +0.05 | +1.23% | 7.86M | ||
3.36 | 3.38 | 3.34 | +0.01 | +0.30% | 19.24M | ||
10.57 | 10.63 | 10.40 | +0.04 | +0.38% | 147.13M | ||
41.18 | 43.18 | 41.13 | -1.53 | -3.58% | 103.64M | ||
26.68 | 26.81 | 25.88 | -0.01 | -0.04% | 91.05M | ||
1.68 | 1.75 | 1.61 | +0.05 | +3.07% | 104.03M | ||
14.23 | 14.35 | 14.06 | -0.03 | -0.21% | 20.69M | ||
5.67 | 5.72 | 5.53 | +0.08 | +1.43% | 116.67M | ||
14.36 | 14.42 | 14.21 | +0.07 | +0.49% | 3.6M | ||
4.63 | 4.65 | 4.57 | +0.02 | +0.43% | 20.05M | ||
12.12 | 12.85 | 11.68 | +0.36 | +3.06% | 91.98M | ||
7.47 | 7.48 | 7.42 | +0.01 | +0.13% | 11.85M | ||
7.22 | 7.32 | 7.19 | -0.02 | -0.28% | 6.39M | ||
2.100 | 2.100 | 2.050 | +0.040 | +1.94% | 27.09M | ||
16.63 | 16.89 | 16.16 | +0.25 | +1.53% | 10.36M | ||
2.25 | 2.28 | 2.22 | +0.04 | +1.81% | 32.51M | ||
10.62 | 10.65 | 10.51 | +0.03 | +0.28% | 3.99M | ||
16.15 | 16.33 | 15.67 | +0.38 | +2.41% | 13.03M | ||
4.29 | 4.33 | 4.21 | +0.02 | +0.47% | 28.53M | ||
26.77 | 26.80 | 26.47 | -0.01 | -0.04% | 3.64M | ||
2.84 | 2.85 | 2.78 | +0.03 | +1.07% | 81.45M | ||
1,297.40 | 1,297.89 | 1,288.00 | +5.10 | +0.39% | 1.61M | ||
5.12 | 5.14 | 5.09 | +0.01 | +0.20% | 29.57M | ||
5.13 | 5.15 | 5.06 | +0.05 | +0.98% | 30.71M | ||
11.98 | 12.09 | 11.94 | +0.01 | +0.08% | 4.09M | ||
4.75 | 4.75 | 4.68 | +0.05 | +1.06% | 7.2M | ||
2.290 | 2.300 | 2.250 | +0.020 | +0.88% | 41.63M | ||
2.23 | 2.25 | 2.19 | +0.03 | +1.36% | 21.48M | ||
33.77 | 34.96 | 33.21 | +0.83 | +2.52% | 43.38M | ||
16.46 | 16.67 | 16.33 | -0.18 | -1.08% | 21.9M | ||
35.04 | 36.39 | 35.01 | -1.04 | -2.88% | 266.87M | ||
5.32 | 5.44 | 5.22 | -0.04 | -0.75% | 44.03M | ||
6.99 | 7.02 | 6.95 | 0.00 | 0.00% | 7.1M | ||
19.17 | 19.19 | 19.04 | +0.08 | +0.42% | 4.03M | ||
14.17 | 14.31 | 13.70 | +0.22 | +1.58% | 74.15M | ||
14.89 | 15.04 | 14.70 | +0.07 | +0.47% | 15.26M | ||
2.17 | 2.17 | 2.14 | +0.01 | +0.46% | 14.85M | ||
5.21 | 5.35 | 5.20 | 0.00 | 0.00% | 5.1M | ||
5.05 | 5.05 | 5.05 | +0.46 | +10.02% | 5.17M | ||
4.25 | 4.30 | 4.15 | +0.10 | +2.41% | 2.18M | ||
4.31 | 4.45 | 4.29 | -0.04 | -0.92% | 67.76M | ||
13.99 | 14.10 | 13.75 | +0.02 | +0.14% | 16.84M | ||
35.49 | 35.79 | 34.05 | +0.60 | +1.72% | 89.99M | ||
8.31 | 8.33 | 8.20 | +0.08 | +0.97% | 3.18M | ||
54.59 | 55.90 | 53.86 | -0.21 | -0.38% | 47.88M | ||
11.00 | 11.08 | 10.95 | -0.12 | -1.08% | 16.9M | ||
7.50 | 7.50 | 7.17 | +0.68 | +9.97% | 18.51M | ||
17.88 | 18.58 | 17.83 | -0.21 | -1.16% | 49.43M | ||
12.94 | 13.10 | 12.67 | +0.50 | +4.02% | 15.68M | ||
4.92 | 4.97 | 4.90 | 0.00 | 0.00% | 14.31M | ||
11.63 | 11.67 | 11.48 | +0.08 | +0.69% | 7.45M | ||
11.51 | 11.62 | 11.31 | +0.14 | +1.23% | 2.26M | ||
5.95 | 5.99 | 5.75 | +0.18 | +3.12% | 5.38M | ||
28.97 | 29.20 | 27.26 | +1.67 | +6.12% | 19.37M | ||
128.35 | 131.95 | 128.26 | -1.25 | -0.96% | 2.69M | ||
25.05 | 25.25 | 24.78 | -0.17 | -0.67% | 3.53M | ||
1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 105.34M | ||
1.860 | 1.880 | 1.820 | +0.030 | +1.64% | 26.25M | ||
21.97 | 22.38 | 21.97 | -0.14 | -0.63% | 25.92M | ||
10.88 | 11.15 | 10.83 | -0.17 | -1.54% | 7.94M | ||
4.50 | 4.54 | 4.44 | -0.01 | -0.22% | 45.56M | ||
9.94 | 9.95 | 9.75 | +0.15 | +1.53% | 4.01M | ||
3.360 | 3.370 | 3.290 | +0.050 | +1.51% | 45.96M | ||
8.480 | 8.680 | 8.470 | -0.150 | -1.74% | 57.66M | ||
5.57 | 5.62 | 5.56 | -0.07 | -1.24% | 45.5M | ||
29.79 | 30.37 | 29.77 | -0.49 | -1.62% | 28.84M | ||
2.39 | 2.41 | 2.33 | +0.04 | +1.70% | 8.81M | ||
4.97 | 4.97 | 4.89 | +0.03 | +0.61% | 18.76M | ||
6.15 | 6.19 | 6.06 | +0.04 | +0.65% | 27.33M | ||
74.93 | 77.98 | 74.85 | -1.61 | -2.10% | 89.2M | ||
18.24 | 18.30 | 17.84 | +0.22 | +1.22% | 32.65M | ||
4.330 | 4.360 | 4.200 | +0.120 | +2.85% | 26.09M | ||
12.60 | 12.64 | 12.47 | +0.03 | +0.24% | 3.88M | ||
51.14 | 51.37 | 50.79 | +0.15 | +0.29% | 3.83M | ||
10.25 | 10.87 | 10.21 | +0.07 | +0.69% | 136.58M | ||
7.91 | 8.08 | 7.60 | +0.31 | +4.08% | 122.51M | ||
8.38 | 8.47 | 8.30 | +0.03 | +0.36% | 15.17M | ||
41.53 | 42.16 | 41.33 | -0.15 | -0.36% | 3.38M | ||
4.17 | 4.45 | 3.96 | +0.09 | +2.21% | 106.72M | ||
11.13 | 11.20 | 10.81 | +0.24 | +2.20% | 43.89M | ||
6.92 | 6.93 | 6.76 | +0.13 | +1.91% | 10.61M | ||
13.42 | 13.72 | 13.19 | -0.14 | -1.03% | 53.89M | ||
12.33 | 12.98 | 12.23 | -0.10 | -0.80% | 157.79M | ||
18.68 | 19.06 | 18.40 | +0.31 | +1.69% | 36.89M | ||
4.83 | 4.91 | 4.68 | +0.14 | +2.99% | 17.56M | ||
25.84 | 26.55 | 25.61 | -0.72 | -2.71% | 4.54M | ||
1.30 | 1.31 | 1.27 | +0.02 | +1.56% | 103.35M | ||
3.36 | 3.38 | 3.33 | 0.00 | 0.00% | 14.89M | ||
4.51 | 4.65 | 4.51 | -0.10 | -2.17% | 51.95M | ||
33.85 | 34.06 | 32.56 | +0.90 | +2.73% | 3.8M | ||
12.40 | 12.77 | 11.13 | +0.79 | +6.80% | 198.16M | ||
9.80 | 9.91 | 9.40 | +0.29 | +3.05% | 2.95M | ||
4.37 | 4.39 | 4.31 | +0.04 | +0.92% | 6.93M | ||
3.46 | 3.47 | 3.36 | +0.07 | +2.06% | 30.13M | ||
10.66 | 10.70 | 10.35 | +0.24 | +2.30% | 11.21M | ||
14.57 | 14.78 | 14.45 | -0.01 | -0.07% | 16.08M | ||
4.52 | 4.56 | 4.42 | +0.03 | +0.67% | 4.57M | ||
3.70 | 3.72 | 3.60 | +0.05 | +1.37% | 13.36M | ||
6.32 | 6.32 | 6.21 | +0.08 | +1.28% | 5.85M | ||
6.96 | 6.98 | 6.84 | +0.10 | +1.46% | 10.22M | ||
10.22 | 10.35 | 10.19 | -0.04 | -0.39% | 12.64M | ||
5.08 | 5.15 | 4.98 | +0.10 | +2.01% | 14.11M | ||
13.51 | 13.58 | 13.36 | -0.01 | -0.07% | 11.91M | ||
2.33 | 2.35 | 2.25 | +0.06 | +2.64% | 28.25M | ||
8.86 | 8.91 | 8.55 | +0.26 | +3.02% | 20.96M | ||
4.39 | 4.39 | 4.25 | +0.13 | +3.05% | 4.42M | ||
4.72 | 4.73 | 4.63 | +0.06 | +1.29% | 34.44M | ||
8.35 | 8.42 | 8.26 | +0.04 | +0.48% | 39.85M | ||
9.48 | 9.54 | 9.36 | -0.02 | -0.21% | 3.36M | ||
10.64 | 10.76 | 10.63 | -0.02 | -0.19% | 3.56M | ||
34.80 | 37.31 | 34.70 | +0.80 | +2.35% | 112.3M | ||
8.48 | 8.53 | 8.37 | +0.06 | +0.71% | 29.89M | ||
4.11 | 4.15 | 4.05 | -0.03 | -0.72% | 14.13M | ||
8.99 | 9.02 | 8.88 | +0.05 | +0.56% | 14.84M | ||
9.20 | 9.30 | 9.17 | -0.08 | -0.86% | 2.23M | ||
4.00 | 4.04 | 3.83 | +0.15 | +3.90% | 51.35M | ||
10.67 | 10.73 | 10.59 | 0.00 | 0.00% | 2.36M | ||
1.740 | 1.750 | 1.710 | +0.010 | +0.58% | 22.09M | ||
4.68 | 4.71 | 4.61 | +0.04 | +0.86% | 12.03M | ||
4.07 | 4.11 | 4.02 | +0.03 | +0.74% | 8.47M | ||
8.82 | 8.90 | 8.60 | +0.28 | +3.28% | 7.29M | ||
4.27 | 4.28 | 4.19 | +0.06 | +1.43% | 11.13M | ||
2.72 | 2.74 | 2.63 | +0.08 | +3.03% | 27.87M | ||
57.36 | 57.57 | 56.40 | +0.56 | +0.99% | 7.08M | ||
8.98 | 9.24 | 8.95 | -0.14 | -1.54% | 17.45M | ||
9.00 | 9.50 | 8.61 | +0.25 | +2.86% | 440.65M | ||
3.61 | 3.64 | 3.49 | +0.10 | +2.85% | 14.57M | ||
19.53 | 20.44 | 19.52 | -0.61 | -3.03% | 187.24M | ||
7.58 | 7.63 | 7.48 | +0.06 | +0.80% | 4.7M | ||
31.88 | 32.77 | 31.88 | -0.55 | -1.70% | 20.45M | ||
15.39 | 15.54 | 15.33 | -0.16 | -1.03% | 15.46M | ||
11.03 | 11.34 | 10.78 | -0.01 | -0.09% | 64.3M | ||
3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 17.42M | ||
11.45 | 11.61 | 11.20 | +0.17 | +1.51% | 14.13M | ||
12.22 | 12.22 | 11.05 | +1.11 | +9.99% | 9.76M | ||
2.34 | 2.36 | 2.27 | +0.06 | +2.63% | 43.58M | ||
6.77 | 6.88 | 6.76 | -0.03 | -0.44% | 6.38M | ||
5.72 | 5.79 | 5.63 | -0.01 | -0.17% | 6.88M | ||
10.18 | 10.30 | 9.75 | +0.38 | +3.88% | 6.68M | ||
21.12 | 21.20 | 20.59 | 0.00 | 0.00% | 36.78M | ||
2.940 | 2.940 | 2.650 | +0.270 | +10.11% | 80.9M | ||
6.55 | 6.56 | 6.40 | +0.11 | +1.71% | 7.65M | ||
14.56 | 14.59 | 14.39 | +0.07 | +0.48% | 3.12M | ||
11.14 | 11.21 | 10.77 | +0.26 | +2.39% | 3.44M | ||
19.01 | 19.37 | 18.99 | -0.19 | -0.99% | 17.68M | ||
35.38 | 35.56 | 35.05 | +0.11 | +0.31% | 5.59M | ||
13.12 | 13.52 | 13.11 | -0.19 | -1.43% | 96.2M | ||
4.99 | 5.01 | 4.92 | +0.03 | +0.60% | 40.85M | ||
5.61 | 5.64 | 5.45 | +0.16 | +2.94% | 11.87M | ||
5.29 | 5.33 | 5.25 | +0.01 | +0.19% | 9.37M | ||
8.24 | 8.30 | 8.04 | +0.18 | +2.23% | 7.81M | ||
9.24 | 9.61 | 9.23 | -0.27 | -2.84% | 95.55M | ||
10.72 | 10.77 | 10.52 | +0.15 | +1.42% | 10.42M | ||
12.00 | 12.14 | 11.71 | +0.05 | +0.42% | 87.89M | ||
15.27 | 15.27 | 13.50 | +1.39 | +10.01% | 140.84M | ||
4.34 | 4.36 | 4.29 | 0.00 | 0.00% | 14.92M | ||
7.22 | 7.29 | 7.07 | +0.12 | +1.69% | 9.48M | ||
5.20 | 5.23 | 5.10 | +0.07 | +1.36% | 8.98M | ||
19.12 | 19.12 | 16.95 | +1.74 | +10.01% | 55.49M | ||
1.62 | 1.63 | 1.60 | +0.01 | +0.62% | 24.19M | ||
3.77 | 3.80 | 3.65 | +0.11 | +3.01% | 7.74M | ||
8.31 | 8.39 | 8.24 | +0.07 | +0.85% | 7.56M | ||
5.27 | 5.29 | 5.17 | +0.01 | +0.19% | 9.34M | ||
5.560 | 5.660 | 5.550 | -0.110 | -1.94% | 75.12M | ||
7.84 | 7.89 | 7.59 | +0.23 | +3.02% | 26.43M | ||
4.74 | 4.80 | 4.71 | +0.01 | +0.21% | 19.23M | ||
5.94 | 5.97 | 5.86 | +0.05 | +0.85% | 7.14M | ||
11.85 | 11.95 | 11.37 | +0.45 | +3.95% | 34.69M | ||
6.09 | 6.28 | 6.07 | +0.04 | +0.66% | 3.9M | ||
6.90 | 7.01 | 6.83 | -0.09 | -1.29% | 31.25M | ||
4.20 | 4.23 | 4.09 | +0.08 | +1.94% | 10.6M | ||
19.54 | 19.60 | 19.12 | +0.31 | +1.61% | 3.04M | ||
16.03 | 16.50 | 15.86 | +0.70 | +4.57% | 112.85M | ||
11.23 | 11.27 | 11.13 | -0.01 | -0.09% | 14.58M | ||
3.96 | 3.98 | 3.86 | +0.06 | +1.54% | 48.18M | ||
15.39 | 15.55 | 15.25 | +0.07 | +0.46% | 14.43M | ||
7.74 | 7.78 | 7.69 | -0.01 | -0.13% | 5.37M | ||
2.360 | 2.370 | 2.330 | +0.040 | +1.72% | 25.64M | ||
6.350 | 6.440 | 6.350 | -0.130 | -2.01% | 57.27M | ||
19.79 | 20.20 | 18.71 | +0.68 | +3.56% | 70.27M | ||
7.15 | 7.20 | 6.87 | +0.27 | +3.92% | 20.72M | ||
3.90 | 3.93 | 3.82 | +0.05 | +1.30% | 12.51M | ||
14.83 | 14.91 | 14.58 | +0.16 | +1.09% | 10.58M | ||
24.28 | 24.30 | 23.85 | +0.26 | +1.08% | 3.23M | ||
3.140 | 3.160 | 3.090 | +0.050 | +1.62% | 29.77M | ||
19.25 | 19.37 | 19.11 | +0.05 | +0.26% | 6.73M | ||
5.74 | 5.76 | 5.69 | +0.02 | +0.35% | 13.55M | ||
14.42 | 14.83 | 14.41 | +0.07 | +0.49% | 14.45M | ||
7.28 | 7.32 | 7.20 | +0.01 | +0.14% | 16.29M | ||
2.570 | 2.590 | 2.550 | 0.000 | 0.00% | 85.25M | ||
46.52 | 46.78 | 44.90 | +1.39 | +3.08% | 32M | ||
16.39 | 16.47 | 16.23 | +0.02 | +0.12% | 9.48M | ||
35.04 | 35.38 | 34.89 | -0.06 | -0.17% | 5.49M | ||
18.35 | 18.65 | 17.69 | +0.57 | +3.21% | 9.65M | ||
13.82 | 13.94 | 13.50 | +0.28 | +2.07% | 26.43M | ||
15.36 | 15.45 | 15.00 | +0.23 | +1.52% | 3.17M | ||
15.35 | 16.10 | 14.94 | +0.26 | +1.72% | 14.11M | ||
13.98 | 14.04 | 13.69 | +0.06 | +0.43% | 5.78M | ||
11.27 | 11.44 | 10.80 | +0.48 | +4.45% | 32.42M | ||
7.76 | 7.79 | 7.52 | +0.15 | +1.97% | 5.37M | ||
12.93 | 13.11 | 12.90 | -0.08 | -0.61% | 13.7M | ||
4.100 | 4.130 | 4.070 | -0.010 | -0.24% | 13.03M | ||
5.13 | 5.20 | 5.12 | -0.05 | -0.97% | 14.37M | ||
5.65 | 5.67 | 5.52 | +0.09 | +1.62% | 6.72M | ||
27.20 | 27.30 | 26.80 | +0.23 | +0.85% | 2M | ||
5.190 | 5.230 | 5.170 | -0.040 | -0.76% | 62.34M | ||
119.03 | 119.28 | 115.76 | +2.64 | +2.27% | 5.08M | ||
15.85 | 16.28 | 15.82 | -0.30 | -1.86% | 19.81M | ||
7.87 | 8.02 | 7.86 | -0.02 | -0.25% | 8.02M | ||
12.42 | 12.82 | 11.22 | +0.77 | +6.61% | 79.39M | ||
4.67 | 4.68 | 4.59 | +0.05 | +1.08% | 17.28M | ||
7.55 | 7.58 | 7.40 | +0.08 | +1.07% | 20.48M | ||
3.43 | 3.44 | 3.36 | +0.05 | +1.48% | 15.47M | ||
7.79 | 7.98 | 7.49 | +0.26 | +3.45% | 13.75M | ||
3.96 | 3.99 | 3.85 | +0.07 | +1.80% | 20.88M | ||
3.25 | 3.26 | 3.21 | +0.02 | +0.62% | 9.27M | ||
5.20 | 5.22 | 5.08 | +0.07 | +1.36% | 6.09M | ||
6.86 | 6.93 | 6.80 | +0.06 | +0.88% | 18.67M | ||
3.32 | 3.33 | 3.27 | +0.03 | +0.91% | 16.05M | ||
3.60 | 3.61 | 3.49 | +0.08 | +2.27% | 29.19M | ||
23.97 | 24.33 | 23.72 | +0.03 | +0.13% | 5.99M | ||
4.81 | 4.83 | 4.68 | +0.10 | +2.12% | 5.5M | ||
18.02 | 18.04 | 17.50 | +0.43 | +2.44% | 6.43M | ||
4.65 | 4.66 | 4.58 | +0.01 | +0.22% | 5.18M | ||
2.69 | 2.69 | 2.64 | +0.02 | +0.75% | 10.09M | ||
2.650 | 2.670 | 2.600 | +0.030 | +1.15% | 51.62M | ||
6.66 | 6.74 | 6.52 | +0.09 | +1.37% | 18.17M | ||
4.93 | 4.95 | 4.88 | -0.02 | -0.40% | 13.31M | ||
6.88 | 6.90 | 6.72 | +0.08 | +1.18% | 7.59M | ||
7.66 | 7.68 | 7.38 | +0.18 | +2.41% | 4.56M | ||
5.52 | 5.54 | 5.42 | +0.08 | +1.47% | 21.1M | ||
8.60 | 8.64 | 8.45 | +0.15 | +1.78% | 3.3M | ||
3.73 | 3.75 | 3.62 | +0.08 | +2.19% | 20.26M | ||
5.05 | 5.10 | 5.04 | -0.01 | -0.20% | 5.58M | ||
7.75 | 7.82 | 7.63 | 0.00 | 0.00% | 5.43M | ||
7.78 | 7.81 | 7.64 | +0.08 | +1.04% | 13.25M | ||
4.09 | 4.11 | 3.96 | +0.07 | +1.74% | 13.6M | ||
10.31 | 10.52 | 10.29 | -0.27 | -2.55% | 24.84M | ||
8.42 | 8.48 | 8.35 | -0.03 | -0.36% | 4.16M | ||
3.35 | 3.36 | 3.30 | +0.02 | +0.60% | 12.71M | ||
10.92 | 11.04 | 10.76 | +0.03 | +0.28% | 7.75M | ||
7.72 | 7.75 | 7.55 | +0.20 | +2.66% | 5.02M | ||
18.01 | 18.30 | 18.00 | -0.13 | -0.72% | 2.38M | ||
8.60 | 8.69 | 8.23 | +0.28 | +3.37% | 35.18M | ||
5.80 | 5.85 | 5.73 | +0.03 | +0.52% | 8.51M | ||
6.970 | 7.020 | 6.960 | -0.050 | -0.71% | 49.19M | ||
7.11 | 7.17 | 7.01 | +0.06 | +0.85% | 5.66M | ||
3.81 | 3.83 | 3.58 | +0.18 | +4.96% | 72.54M | ||
17.61 | 17.80 | 17.50 | +0.14 | +0.80% | 15.47M | ||
11.89 | 11.98 | 11.70 | +0.05 | +0.42% | 2.75M | ||
12.94 | 13.07 | 12.69 | +0.10 | +0.78% | 1.51M | ||
8.65 | 8.75 | 8.60 | -0.04 | -0.46% | 7.24M | ||
8.50 | 8.74 | 8.48 | -0.20 | -2.30% | 10.07M | ||
3.37 | 3.39 | 3.32 | +0.03 | +0.90% | 8.6M | ||
4.65 | 4.66 | 4.59 | +0.05 | +1.09% | 6.5M | ||
12.28 | 12.39 | 12.17 | +0.08 | +0.66% | 4.44M | ||
20.02 | 20.56 | 20.02 | -0.35 | -1.72% | 3.54M | ||
4.99 | 5.02 | 4.82 | +0.10 | +2.04% | 9.51M | ||
10.11 | 10.13 | 9.91 | +0.15 | +1.51% | 11.8M | ||
13.19 | 13.22 | 12.99 | +0.17 | +1.31% | 2.46M | ||
4.680 | 4.700 | 4.650 | -0.040 | -0.85% | 62.33M | ||
9.27 | 9.34 | 8.88 | +0.36 | +4.04% | 9.94M | ||
4.41 | 4.42 | 4.31 | +0.05 | +1.15% | 16.85M | ||
8.18 | 8.20 | 8.10 | +0.02 | +0.25% | 17.28M | ||
2.93 | 2.99 | 2.83 | +0.06 | +2.09% | 84.59M | ||
18.65 | 19.28 | 17.72 | +0.70 | +3.90% | 263.51M | ||
2.320 | 2.320 | 2.260 | +0.060 | +2.65% | 151.74M | ||
20.42 | 20.73 | 20.38 | -0.16 | -0.78% | 3.32M | ||
8.00 | 8.13 | 7.83 | +0.03 | +0.38% | 5.61M | ||
18.51 | 18.57 | 18.21 | +0.20 | +1.09% | 8.78M | ||
7.89 | 7.93 | 7.72 | +0.10 | +1.28% | 31.85M | ||
5.60 | 5.61 | 5.54 | +0.03 | +0.54% | 7.07M | ||
25.25 | 25.79 | 25.10 | -0.70 | -2.70% | 47.63M | ||
7.18 | 7.19 | 7.00 | +0.13 | +1.84% | 3.19M | ||
14.28 | 14.50 | 14.23 | -0.13 | -0.90% | 44.04M | ||
3.94 | 3.98 | 3.90 | +0.02 | +0.51% | 11.09M | ||
1.99 | 2.04 | 1.97 | -0.07 | -3.40% | 131.48M | ||
12.04 | 12.24 | 11.99 | -0.11 | -0.91% | 40.15M | ||
34.30 | 34.51 | 33.62 | +0.28 | +0.82% | 10.46M | ||
13.64 | 13.91 | 13.54 | -0.27 | -1.94% | 44.36M | ||
26.86 | 26.90 | 26.08 | +0.41 | +1.55% | 74.87M | ||
10.51 | 10.63 | 10.42 | -0.03 | -0.28% | 45.53M | ||
13.43 | 13.50 | 13.37 | +0.02 | +0.15% | 1.2M | ||
37.90 | 38.33 | 37.40 | +0.30 | +0.80% | 30.93M | ||
7.36 | 7.39 | 7.26 | +0.05 | +0.68% | 5.86M | ||
30.45 | 30.98 | 30.43 | -0.23 | -0.75% | 18.11M | ||
14.87 | 14.96 | 14.60 | +0.19 | +1.29% | 2.08M | ||
28.05 | 28.07 | 27.87 | -0.05 | -0.18% | 67.45M | ||
4.07 | 4.10 | 4.06 | +0.01 | +0.25% | 6.5M | ||
28.02 | 28.26 | 27.43 | +0.41 | +1.48% | 41.07M | ||
25.12 | 25.42 | 24.80 | -0.22 | -0.87% | 6.7M | ||
3.55 | 3.57 | 3.49 | +0.04 | +1.14% | 29.91M | ||
2.87 | 2.89 | 2.79 | 0.00 | 0.00% | 8.17M | ||
5.06 | 5.12 | 4.98 | +0.07 | +1.40% | 13.28M | ||
11.10 | 11.19 | 11.00 | -0.13 | -1.16% | 21.88M | ||
10.09 | 10.51 | 9.96 | -0.36 | -3.44% | 43.74M | ||
7.70 | 7.74 | 7.55 | +0.09 | +1.18% | 15.28M | ||
9.02 | 9.08 | 8.85 | +0.06 | +0.67% | 18.58M | ||
6.27 | 6.29 | 6.22 | 0.00 | 0.00% | 12.43M | ||
5.22 | 5.22 | 5.05 | +0.13 | +2.55% | 20.38M | ||
27.74 | 27.97 | 27.44 | +0.02 | +0.07% | 1.46M | ||
23.39 | 23.45 | 23.25 | -0.14 | -0.59% | 2.6M | ||
4.90 | 4.92 | 4.87 | -0.04 | -0.81% | 21.27M | ||
4.570 | 4.600 | 4.490 | +0.050 | +1.11% | 35.9M | ||
3.95 | 3.97 | 3.93 | -0.01 | -0.25% | 14.29M | ||
20.12 | 20.47 | 20.06 | -0.21 | -1.03% | 1.89M | ||
2.51 | 2.52 | 2.46 | +0.02 | +0.80% | 15.99M | ||
4.91 | 4.97 | 4.81 | +0.07 | +1.45% | 19.81M | ||
7.66 | 7.70 | 7.56 | +0.01 | +0.13% | 1.75M | ||
3.94 | 4.23 | 3.93 | -0.37 | -8.58% | 124.62M | ||
17.91 | 18.48 | 17.61 | -0.22 | -1.21% | 26.91M | ||
7.15 | 7.33 | 7.13 | -0.06 | -0.83% | 49.02M | ||
6.64 | 6.69 | 6.54 | +0.04 | +0.61% | 6.22M | ||
49.09 | 49.30 | 46.73 | +0.87 | +1.80% | 57.96M | ||
18.90 | 19.50 | 18.36 | +0.45 | +2.44% | 7.56M | ||
9.88 | 9.92 | 9.71 | +0.13 | +1.33% | 4.64M | ||
12.59 | 12.62 | 12.42 | +0.17 | +1.37% | 10.6M | ||
5.86 | 5.89 | 5.78 | +0.02 | +0.34% | 10.66M | ||
18.71 | 18.83 | 18.50 | +0.06 | +0.32% | 64.8M | ||
18.39 | 18.95 | 18.03 | -0.38 | -2.02% | 20.02M | ||
5.28 | 5.34 | 5.24 | +0.02 | +0.38% | 11.97M | ||
4.05 | 4.05 | 3.66 | +0.37 | +10.05% | 39.84M | ||
1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 50.62M | ||
4.76 | 4.77 | 4.72 | 0.00 | 0.00% | 79.12M | ||
6.99 | 7.03 | 6.86 | +0.11 | +1.60% | 7.03M | ||
4.48 | 4.50 | 4.39 | +0.05 | +1.13% | 12.16M | ||
11.59 | 11.67 | 11.54 | -0.03 | -0.26% | 52.35M | ||
1.51 | 1.52 | 1.45 | +0.05 | +3.42% | 30.15M | ||
3.10 | 3.15 | 3.02 | +0.09 | +2.99% | 91.93M | ||
12.43 | 12.47 | 12.09 | +0.28 | +2.30% | 87.21M | ||
3.46 | 3.47 | 3.38 | +0.02 | +0.58% | 58.19M | ||
14.33 | 14.48 | 13.98 | +0.01 | +0.07% | 19.63M | ||
14.39 | 14.47 | 13.93 | +0.40 | +2.86% | 51.38M | ||
11.06 | 11.14 | 10.71 | +0.28 | +2.60% | 16.09M | ||
21.41 | 22.06 | 21.00 | +0.29 | +1.37% | 26.65M | ||
4.16 | 4.17 | 4.11 | +0.03 | +0.73% | 6.29M | ||
9.89 | 9.99 | 9.86 | 0.00 | 0.00% | 9.27M | ||
3.58 | 3.62 | 3.52 | -0.02 | -0.56% | 206.04M | ||
101.36 | 104.70 | 101.32 | -1.64 | -1.59% | 5.12M | ||
14.81 | 14.90 | 14.07 | +0.59 | +4.15% | 55.23M | ||
3.080 | 3.100 | 3.040 | 0.000 | 0.00% | 41.08M | ||
5.86 | 5.92 | 5.82 | 0.00 | 0.00% | 9.65M | ||
5.94 | 5.95 | 5.84 | +0.06 | +1.02% | 58.38M | ||
7.66 | 7.67 | 7.57 | +0.05 | +0.66% | 61.7M | ||
6.67 | 6.80 | 6.48 | +0.18 | +2.77% | 165.05M | ||
42.14 | 43.69 | 42.00 | -1.08 | -2.50% | 20.03M | ||
6.38 | 6.41 | 6.29 | +0.03 | +0.47% | 15.93M | ||
13.57 | 13.73 | 13.52 | -0.16 | -1.17% | 7.99M | ||
2.95 | 2.96 | 2.91 | +0.01 | +0.34% | 20.55M | ||
6.17 | 6.23 | 6.15 | -0.06 | -0.96% | 7.65M | ||
4.530 | 4.540 | 4.470 | +0.010 | +0.22% | 16.35M | ||
6.09 | 6.09 | 5.81 | +0.55 | +9.93% | 98.73M | ||
27.07 | 27.28 | 26.50 | +0.07 | +0.26% | 26.84M | ||
26.99 | 28.49 | 26.98 | -0.56 | -2.03% | 27.96M | ||
17.43 | 17.65 | 17.42 | -0.58 | -3.22% | 240.91M | ||
5.09 | 5.10 | 5.06 | 0.00 | 0.00% | 74.69M | ||
12.74 | 12.91 | 12.73 | -0.24 | -1.85% | 72.91M | ||
6.10 | 6.12 | 6.05 | +0.03 | +0.49% | 25.18M | ||
51.28 | 52.36 | 49.73 | +2.18 | +4.44% | 92.77M | ||
4.70 | 4.73 | 4.62 | +0.04 | +0.86% | 65.52M | ||
27.45 | 27.78 | 25.52 | +1.45 | +5.58% | 92.52M | ||
5.36 | 5.48 | 5.14 | +0.19 | +3.68% | 51.93M | ||
7.47 | 7.50 | 7.41 | +0.04 | +0.54% | 6.92M | ||
9.30 | 9.59 | 8.86 | +0.58 | +6.65% | 235.47M | ||
59.80 | 60.36 | 59.65 | -0.79 | -1.30% | 19.17M | ||
7.66 | 7.68 | 7.49 | +0.11 | +1.46% | 8.2M | ||
3.590 | 3.600 | 3.490 | 0.000 | 0.00% | 67.47M | ||
6.79 | 6.81 | 6.73 | 0.00 | 0.00% | 215.23M | ||
55.85 | 55.96 | 55.26 | -0.02 | -0.04% | 49.75M | ||
7.10 | 7.13 | 7.01 | +0.03 | +0.42% | 115.72M | ||
3.02 | 3.03 | 2.95 | +0.04 | +1.34% | 74.92M | ||
8.81 | 8.83 | 8.68 | +0.10 | +1.15% | 8.47M | ||
5.93 | 5.95 | 5.89 | -0.02 | -0.34% | 55.52M | ||
4.45 | 4.46 | 4.37 | +0.04 | +0.91% | 95.23M | ||
7.86 | 7.90 | 7.78 | +0.04 | +0.51% | 239.75M | ||
3.50 | 3.59 | 3.48 | -0.05 | -1.41% | 17.31M | ||
2.830 | 2.840 | 2.780 | +0.040 | +1.43% | 19.74M | ||
8.90 | 9.15 | 8.72 | +0.08 | +0.91% | 76.45M | ||
8.16 | 8.21 | 8.06 | +0.01 | +0.12% | 32.13M | ||
8.40 | 8.44 | 8.33 | +0.03 | +0.36% | 5.05M | ||
14.80 | 14.87 | 14.55 | +0.12 | +0.82% | 8.63M | ||
16.41 | 16.48 | 16.23 | +0.14 | +0.86% | 10.34M | ||
4.79 | 4.83 | 4.76 | -0.05 | -1.03% | 29.21M | ||
3.91 | 3.93 | 3.80 | +0.07 | +1.82% | 19.66M | ||
1.76 | 1.78 | 1.74 | +0.01 | +0.57% | 32M | ||
9.82 | 9.88 | 9.65 | +0.17 | +1.76% | 189.39M | ||
31.77 | 31.90 | 31.32 | -0.23 | -0.72% | 33.21M | ||
2.650 | 2.660 | 2.600 | +0.030 | +1.15% | 87.73M | ||
38.27 | 38.88 | 38.01 | -0.34 | -0.88% | 35.45M | ||
15.32 | 15.36 | 15.20 | +0.03 | +0.20% | 8.03M | ||
5.88 | 5.95 | 5.80 | +0.03 | +0.51% | 45.21M | ||
9.87 | 10.04 | 9.70 | -0.04 | -0.40% | 24.3M | ||
4.46 | 4.47 | 4.40 | +0.03 | +0.68% | 187.61M | ||
4.65 | 4.66 | 4.62 | +0.01 | +0.22% | 66.38M | ||
17.08 | 17.15 | 16.73 | +0.11 | +0.65% | 20M | ||
6.81 | 7.02 | 6.44 | +0.33 | +5.09% | 245.68M | ||
19.41 | 19.52 | 19.17 | +0.11 | +0.57% | 57.43M | ||
17.10 | 17.54 | 16.88 | -0.21 | -1.21% | 23.68M | ||
8.38 | 8.38 | 7.30 | +0.76 | +9.97% | 205.14M | ||
15.05 | 15.13 | 14.84 | -0.03 | -0.20% | 14.94M | ||
1.87 | 1.89 | 1.86 | +0.01 | +0.54% | 13.05M | ||
6.65 | 6.66 | 6.60 | +0.01 | +0.15% | 44.84M | ||
6.20 | 6.23 | 6.13 | -0.01 | -0.16% | 81.25M | ||
8.23 | 8.29 | 8.15 | +0.01 | +0.12% | 15.17M | ||
14.76 | 15.01 | 14.52 | +0.04 | +0.27% | 34.73M | ||
4.28 | 4.31 | 4.25 | +0.01 | +0.23% | 27.59M | ||
7.83 | 7.88 | 7.77 | -0.01 | -0.13% | 7.4M | ||
81.48 | 84.84 | 81.00 | -0.38 | -0.46% | 4.92M | ||
5.98 | 5.99 | 5.91 | +0.03 | +0.50% | 21.72M | ||
5.15 | 5.17 | 5.04 | +0.07 | +1.38% | 21.19M | ||
12.85 | 12.97 | 12.55 | +0.27 | +2.15% | 26.83M | ||
3.03 | 3.04 | 3.02 | -0.01 | -0.33% | 104.7M | ||
11.23 | 11.27 | 11.08 | +0.15 | +1.35% | 99.28M | ||
2.420 | 2.430 | 2.370 | +0.030 | +1.26% | 75.27M | ||
1.470 | 1.480 | 1.450 | 0.000 | 0.00% | 87.81M | ||
12.91 | 13.55 | 12.81 | -0.41 | -3.08% | 18.1M | ||
6.92 | 6.94 | 6.87 | +0.01 | +0.14% | 36.15M | ||
18.98 | 19.30 | 18.82 | +0.36 | +1.93% | 86.44M | ||
25.74 | 25.94 | 25.48 | 0.00 | 0.00% | 16.56M | ||
53.35 | 53.59 | 52.86 | +0.20 | +0.38% | 17.96M | ||
8.74 | 8.79 | 8.68 | 0.00 | 0.00% | 18.96M | ||
15.36 | 15.44 | 14.74 | +0.41 | +2.74% | 51.43M | ||
34.65 | 34.67 | 33.70 | +0.08 | +0.23% | 199.71M | ||
3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 30.62M | ||
8.47 | 8.55 | 8.43 | +0.02 | +0.24% | 11.17M | ||
2.340 | 2.350 | 2.320 | +0.010 | +0.43% | 52.88M | ||
10.69 | 10.69 | 10.46 | +0.12 | +1.14% | 90.63M | ||
23.15 | 23.43 | 22.94 | -0.24 | -1.03% | 40.97M | ||
14.10 | 14.35 | 14.01 | -0.13 | -0.91% | 4.81M | ||
1.42 | 1.42 | 1.39 | +0.01 | +0.71% | 39.17M | ||
2.650 | 2.680 | 2.620 | +0.030 | +1.15% | 18.17M | ||
8.72 | 8.79 | 8.59 | +0.06 | +0.69% | 57.39M | ||
10.88 | 10.95 | 10.62 | +0.13 | +1.21% | 35.48M | ||
16.88 | 17.09 | 16.82 | -0.23 | -1.34% | 97.78M | ||
3.15 | 3.16 | 3.09 | +0.02 | +0.64% | 115.8M | ||
5.890 | 5.950 | 5.880 | -0.060 | -1.01% | 152.36M | ||
6.18 | 6.20 | 6.07 | +0.10 | +1.64% | 5.88M | ||
16.42 | 16.65 | 16.36 | +0.01 | +0.06% | 11.39M | ||
8.21 | 8.39 | 8.18 | -0.11 | -1.32% | 8.36M | ||
17.67 | 18.46 | 17.10 | +0.76 | +4.49% | 129.07M | ||
30.20 | 31.36 | 30.12 | -0.63 | -2.04% | 27.06M | ||
8.40 | 8.47 | 8.31 | +0.01 | +0.12% | 6.3M | ||
2.440 | 2.460 | 2.370 | +0.040 | +1.67% | 268.53M | ||
9.70 | 10.00 | 9.69 | -0.21 | -2.12% | 28.57M | ||
34.12 | 34.16 | 33.50 | +0.02 | +0.06% | 26.3M | ||
10.29 | 10.38 | 10.08 | +0.07 | +0.68% | 24.96M | ||
15.30 | 15.50 | 14.95 | +0.22 | +1.46% | 55.71M | ||
5.62 | 5.65 | 5.55 | +0.01 | +0.18% | 10.6M | ||
8.14 | 8.19 | 8.11 | +0.02 | +0.25% | 4.85M | ||
43.99 | 45.34 | 43.76 | -1.06 | -2.35% | 13.19M | ||
7.38 | 7.46 | 7.14 | +0.16 | +2.22% | 27.31M | ||
50.70 | 52.48 | 50.70 | -1.06 | -2.05% | 4.32M | ||
14.72 | 14.77 | 14.47 | +0.10 | +0.68% | 9.71M | ||
19.51 | 19.73 | 19.11 | 0.00 | 0.00% | 186.9M | ||
0.477 | 0.496 | 0.475 | -0.017 | -3.44% | 727.44K | ||
0.636 | 0.637 | 0.631 | +0.005 | +0.79% | 833.12K | ||
0.510 | 0.510 | 0.503 | +0.003 | +0.59% | 533.4K | ||
0.522 | 0.523 | 0.515 | +0.004 | +0.77% | 400.8K | ||
0.260 | 0.261 | 0.259 | -0.001 | -0.38% | 393.38K | ||
0.633 | 0.635 | 0.630 | -0.001 | -0.16% | 233.8K | ||
0.696 | 0.698 | 0.691 | 0.000 | 0.00% | 563.7K | ||
0.643 | 0.644 | 0.640 | +0.001 | +0.16% | 195.11K | ||
0.218 | 0.219 | 0.215 | +0.001 | +0.46% | 331.8K | ||
0.274 | 0.277 | 0.261 | -0.003 | -1.08% | 432.07K | ||
0.290 | 0.290 | 0.285 | +0.003 | +1.05% | 504.81K | ||
0.194 | 0.195 | 0.192 | +0.002 | +1.04% | 1.1M | ||
0.633 | 0.639 | 0.598 | +0.030 | +4.98% | 701.05K | ||
0.589 | 0.589 | 0.583 | +0.002 | +0.34% | 385.98K | ||
0.303 | 0.304 | 0.298 | +0.003 | +1.00% | 374.3K | ||
0.876 | 0.884 | 0.869 | +0.007 | +0.81% | 1M | ||
0.333 | 0.337 | 0.330 | -0.004 | -1.19% | 77.6K | ||
0.587 | 0.598 | 0.583 | -0.009 | -1.51% | 893.1K | ||
0.925 | 0.936 | 0.920 | -0.003 | -0.32% | 15.8K | ||
0.387 | 0.389 | 0.385 | -0.001 | -0.26% | 555.73K | ||
1.254 | 1.266 | 1.230 | -0.006 | -0.48% | 1.16M | ||
0.204 | 0.210 | 0.203 | -0.004 | -1.92% | 1.7M | ||
0.222 | 0.224 | 0.221 | 0.000 | 0.00% | 238.31K | ||
0.454 | 0.456 | 0.448 | -0.004 | -0.87% | 388.8K | ||
0.218 | 0.218 | 0.216 | +0.001 | +0.46% | 24.09K | ||
0.258 | 0.259 | 0.257 | 0.000 | 0.00% | 695.76K | ||
3.182 | 3.189 | 3.136 | +0.045 | +1.43% | 3.58M | ||
1.503 | 1.503 | 1.496 | +0.001 | +0.07% | 58.97K | ||
0.477 | 0.485 | 0.477 | -0.006 | -1.24% | 829.2K | ||
0.677 | 0.680 | 0.675 | 0.000 | 0.00% | 187.98K | ||
0.445 | 0.451 | 0.441 | -0.006 | -1.33% | 370.8K | ||
0.210 | 0.212 | 0.206 | 0.000 | 0.00% | 453.6K | ||
0.701 | 0.705 | 0.690 | +0.005 | +0.72% | 857.39K | ||
0.185 | 0.186 | 0.185 | -0.001 | -0.54% | 330.53K | ||
2.80 | 2.81 | 2.78 | -0.02 | -0.71% | 569.14K | ||
0.432 | 0.433 | 0.430 | 0.000 | 0.00% | 103.2K | ||
1.429 | 1.439 | 1.426 | +0.002 | +0.14% | 224.07K | ||
16.16 | 16.17 | 16.05 | +0.01 | +0.06% | 4.63M | ||
4.90 | 4.90 | 4.67 | +0.21 | +4.48% | 26.07M | ||
8.76 | 9.15 | 8.68 | -0.27 | -2.99% | 44.04M | ||
3.40 | 3.42 | 3.20 | +0.16 | +4.94% | 44.52M | ||
11.77 | 11.77 | 10.65 | +1.07 | +10.00% | 65.55M | ||
6.54 | 6.57 | 6.38 | +0.13 | +2.03% | 116.05M | ||
7.02 | 7.06 | 6.95 | +0.03 | +0.43% | 2.7M | ||
14.76 | 15.73 | 14.62 | -0.19 | -1.27% | 16.5M | ||
9.56 | 9.59 | 9.25 | +0.21 | +2.25% | 53.3M | ||
30.06 | 30.24 | 29.80 | +0.15 | +0.50% | 8.82M | ||
16.11 | 16.41 | 16.10 | -0.10 | -0.62% | 2.15M | ||
1.47 | 1.47 | 1.44 | +0.03 | +2.08% | 7.63M | ||
1.600 | 1.610 | 1.580 | 0.000 | 0.00% | 374.26M | ||
7.27 | 7.28 | 7.18 | +0.08 | +1.11% | 7.91M | ||
24.51 | 25.64 | 24.37 | -0.18 | -0.73% | 6.41M | ||
3.52 | 3.53 | 3.46 | +0.06 | +1.73% | 24.6M | ||
3.11 | 3.16 | 3.04 | +0.04 | +1.30% | 21.62M | ||
5.95 | 5.96 | 5.88 | +0.04 | +0.68% | 5.79M | ||
2.90 | 2.92 | 2.84 | +0.04 | +1.40% | 57.41M | ||
14.91 | 15.18 | 14.50 | +0.37 | +2.54% | 9.62M | ||
3.15 | 3.16 | 3.09 | +0.04 | +1.29% | 17.11M | ||
10.93 | 11.04 | 10.78 | +0.05 | +0.46% | 4.49M | ||
6.03 | 6.15 | 5.91 | +0.05 | +0.84% | 13.45M | ||
10.96 | 11.24 | 10.92 | -0.02 | -0.18% | 13.28M | ||
15.55 | 15.97 | 15.55 | -0.42 | -2.63% | 20.18M | ||
34.34 | 34.45 | 34.01 | +0.10 | +0.29% | 9.92M | ||
6.60 | 6.69 | 6.50 | +0.06 | +0.92% | 13.1M | ||
12.16 | 12.44 | 11.68 | +0.53 | +4.56% | 13.49M | ||
5.34 | 5.36 | 5.26 | +0.06 | +1.14% | 6.4M | ||
51.51 | 54.25 | 51.43 | -0.05 | -0.10% | 27.35M | ||
20.36 | 20.50 | 20.03 | -0.01 | -0.05% | 3.2M | ||
85.82 | 87.35 | 85.75 | -0.72 | -0.83% | 26.45M | ||
10.24 | 10.45 | 10.20 | -0.05 | -0.49% | 17M | ||
8.15 | 8.29 | 7.64 | +0.44 | +5.71% | 117.89M | ||
11.08 | 11.12 | 10.88 | +0.11 | +1.00% | 2.44M | ||
10.71 | 10.82 | 10.59 | +0.05 | +0.47% | 21.77M | ||
19.66 | 19.75 | 18.64 | +0.76 | +4.02% | 48.93M | ||
4.68 | 4.88 | 4.66 | -0.17 | -3.51% | 7.34M | ||
21.04 | 21.18 | 20.86 | -0.07 | -0.33% | 37.47M | ||
4.60 | 4.67 | 4.58 | 0.00 | 0.00% | 38.54M | ||
5.58 | 5.58 | 5.49 | +0.06 | +1.09% | 6.82M | ||
4.88 | 5.03 | 4.88 | -0.10 | -2.01% | 39.08M | ||
16.37 | 16.65 | 16.07 | +0.14 | +0.86% | 24.41M | ||
5.73 | 5.75 | 5.66 | 0.00 | 0.00% | 10.06M | ||
26.33 | 26.44 | 26.04 | +0.13 | +0.50% | 8.56M | ||
10.00 | 10.69 | 9.98 | -0.37 | -3.57% | 13.8M | ||
10.28 | 10.30 | 9.81 | +0.45 | +4.58% | 2.59M | ||
3.67 | 3.70 | 3.56 | +0.10 | +2.80% | 76.62M | ||
9.66 | 9.73 | 9.57 | +0.02 | +0.21% | 9.7M | ||
5.70 | 5.75 | 5.58 | +0.10 | +1.79% | 8.63M | ||
14.62 | 14.84 | 14.61 | -0.04 | -0.27% | 7.34M | ||
17.79 | 17.99 | 17.51 | +0.19 | +1.08% | 12.87M | ||
5.83 | 5.93 | 5.76 | -0.03 | -0.51% | 65.42M | ||
4.86 | 4.88 | 4.79 | +0.06 | +1.25% | 9.14M | ||
3.82 | 3.84 | 3.71 | +0.11 | +2.96% | 76.54M | ||
3.390 | 3.410 | 3.370 | -0.020 | -0.59% | 76.36M | ||
19.33 | 20.19 | 19.32 | -0.76 | -3.78% | 17.72M | ||
46.09 | 47.74 | 45.80 | -0.82 | -1.75% | 5.31M | ||
27.65 | 27.65 | 25.00 | +2.51 | +9.98% | 82.01M | ||
39.76 | 40.05 | 39.20 | +0.50 | +1.27% | 5.62M | ||
19.05 | 19.38 | 17.93 | +1.24 | +6.96% | 16.62M | ||
6.28 | 6.35 | 6.10 | +0.19 | +3.12% | 11.76M | ||
6.38 | 6.43 | 6.17 | +0.16 | +2.57% | 11.36M | ||
10.82 | 11.02 | 10.80 | -0.14 | -1.28% | 6.39M | ||
77.06 | 80.39 | 76.56 | -0.41 | -0.53% | 13.15M | ||
15.92 | 16.01 | 15.84 | -0.06 | -0.38% | 3.34M | ||
28.47 | 28.65 | 28.02 | -0.03 | -0.11% | 9M | ||
8.08 | 8.09 | 7.98 | +0.06 | +0.75% | 6.46M | ||
6.53 | 6.54 | 6.41 | +0.07 | +1.08% | 2.73M | ||
15.23 | 15.45 | 15.06 | -0.11 | -0.72% | 20.54M | ||
10.50 | 10.71 | 10.18 | +0.18 | +1.74% | 15.94M | ||
0.169 | 0.171 | 0.168 | -0.001 | -0.59% | 366.8K | ||
0.313 | 0.317 | 0.309 | -0.004 | -1.26% | 194.1K | ||
9.79 | 9.87 | 9.45 | +0.28 | +2.94% | 26.6M | ||
44.08 | 44.20 | 43.57 | +0.09 | +0.20% | 3.2M | ||
31.11 | 31.93 | 29.91 | +0.40 | +1.30% | 35.01M | ||
9.05 | 9.24 | 9.02 | +0.01 | +0.11% | 39.53M | ||
12.99 | 13.08 | 12.91 | -0.01 | -0.08% | 6.92M | ||
47.12 | 49.30 | 47.06 | -0.84 | -1.75% | 17.31M | ||
11.98 | 12.02 | 11.77 | +0.16 | +1.35% | 2.52M | ||
23.12 | 23.24 | 22.78 | +0.19 | +0.83% | 3.17M | ||
16.45 | 16.68 | 16.31 | -0.12 | -0.72% | 3.25M | ||
21.87 | 22.18 | 21.63 | +0.07 | +0.32% | 10.26M | ||
39.99 | 40.39 | 39.75 | -0.19 | -0.47% | 38.05M | ||
22.88 | 23.30 | 22.20 | -0.11 | -0.48% | 14.5M | ||
11.29 | 11.55 | 11.16 | +0.01 | +0.09% | 2.31M | ||
35.92 | 38.62 | 35.65 | +0.81 | +2.31% | 190.95M | ||
8.20 | 8.30 | 8.16 | -0.04 | -0.49% | 8.46M | ||
17.73 | 18.47 | 17.70 | -0.49 | -2.69% | 117.59M | ||
7.71 | 7.82 | 7.54 | +0.14 | +1.85% | 17.1M | ||
11.42 | 11.47 | 11.33 | +0.03 | +0.26% | 2.39M | ||
11.45 | 11.56 | 11.35 | +0.04 | +0.35% | 14.64M | ||
9.19 | 9.22 | 9.14 | 0.00 | 0.00% | 39.83M | ||
10.77 | 11.19 | 10.76 | -0.23 | -2.09% | 21.4M | ||
11.86 | 12.10 | 11.63 | +0.09 | +0.76% | 1.24M | ||
10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 4.66M | ||
34.40 | 34.57 | 33.92 | +0.31 | +0.91% | 1.82M | ||
57.35 | 61.39 | 56.25 | -0.45 | -0.78% | 10.21M | ||
8.76 | 8.80 | 8.66 | +0.04 | +0.46% | 632.71K | ||
5.51 | 5.54 | 5.37 | +0.10 | +1.85% | 3.61M | ||
13.73 | 13.93 | 13.71 | -0.11 | -0.79% | 6.88M | ||
11.48 | 11.77 | 11.47 | -0.30 | -2.55% | 4.29M | ||
9.78 | 10.00 | 9.76 | -0.16 | -1.61% | 54.48M | ||
5.82 | 5.99 | 5.72 | -0.04 | -0.68% | 34.48M | ||
10.23 | 10.37 | 10.00 | +0.07 | +0.69% | 9.01M | ||
6.22 | 6.43 | 6.19 | -0.09 | -1.43% | 4.32M | ||
8.82 | 9.01 | 8.69 | +0.34 | +4.01% | 5.51M | ||
3.94 | 4.06 | 3.93 | -0.02 | -0.51% | 31.4M | ||
13.18 | 13.25 | 13.01 | +0.31 | +2.41% | 15.06M | ||
27.99 | 29.25 | 27.90 | -1.02 | -3.52% | 2.64M | ||
10.44 | 10.50 | 10.30 | +0.10 | +0.97% | 16.24M | ||
9.08 | 9.13 | 8.86 | +0.13 | +1.45% | 3.24M | ||
4.28 | 4.46 | 4.26 | -0.03 | -0.70% | 11.03M | ||
63.59 | 64.08 | 63.05 | +0.59 | +0.94% | 5.68M | ||
9.82 | 10.07 | 9.80 | +0.09 | +0.92% | 15.27M | ||
40.51 | 40.78 | 38.38 | +1.13 | +2.87% | 6.44M | ||
7.83 | 7.88 | 7.62 | +0.19 | +2.49% | 8.81M | ||
4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 26.88M | ||
27.51 | 28.25 | 27.30 | -0.24 | -0.86% | 2M | ||
10.33 | 10.33 | 10.15 | +0.10 | +0.98% | 2.19M | ||
14.86 | 15.10 | 14.82 | -0.18 | -1.20% | 4.76M | ||
16.90 | 17.11 | 16.70 | +0.09 | +0.54% | 17.83M | ||
5.49 | 5.65 | 5.49 | -0.07 | -1.26% | 18.34M | ||
3.14 | 3.14 | 3.05 | +0.06 | +1.95% | 5.26M | ||
10.55 | 10.58 | 10.41 | +0.03 | +0.29% | 8.28M | ||
9.44 | 9.58 | 9.44 | -0.09 | -0.94% | 6.44M | ||
11.47 | 11.65 | 11.10 | +0.31 | +2.78% | 23.86M | ||
10.81 | 10.96 | 10.51 | +0.23 | +2.17% | 3.49M | ||
28.60 | 30.17 | 28.29 | +0.22 | +0.78% | 22.09M | ||
4.57 | 4.58 | 4.50 | +0.01 | +0.22% | 4.53M | ||
4.62 | 4.66 | 4.55 | +0.06 | +1.32% | 11.4M | ||
8.92 | 8.93 | 8.84 | +0.02 | +0.22% | 70.59M | ||
9.13 | 9.15 | 9.02 | +0.10 | +1.11% | 5.51M | ||
5.69 | 5.73 | 5.59 | +0.03 | +0.53% | 7.02M | ||
14.05 | 14.19 | 13.88 | -0.05 | -0.35% | 27.52M | ||
17.92 | 18.00 | 17.80 | +0.01 | +0.06% | 52.64M | ||
9.95 | 10.08 | 9.88 | +0.02 | +0.20% | 5.14M | ||
6.45 | 6.54 | 6.37 | +0.03 | +0.47% | 5.58M | ||
4.03 | 4.06 | 3.91 | +0.10 | +2.54% | 8.28M | ||
10.43 | 10.58 | 10.32 | +0.11 | +1.07% | 5.44M | ||
19.17 | 19.22 | 18.82 | +0.06 | +0.31% | 4.59M | ||
12.92 | 13.16 | 12.59 | -0.39 | -2.93% | 3.2M | ||
81.72 | 82.53 | 78.17 | +1.37 | +1.71% | 8.7M | ||
5.50 | 5.55 | 5.46 | -0.04 | -0.72% | 13.57M | ||
8.33 | 8.41 | 8.31 | -0.09 | -1.07% | 94.64M | ||
12.04 | 12.09 | 11.99 | -0.03 | -0.25% | 50.43M | ||
16.59 | 16.79 | 16.55 | -0.21 | -1.25% | 43.17M | ||
5.06 | 5.19 | 4.99 | +0.05 | +1.00% | 73.05M | ||
3.08 | 3.12 | 3.05 | +0.01 | +0.33% | 29.26M | ||
12.24 | 12.28 | 12.12 | +0.06 | +0.49% | 18.39M | ||
6.84 | 6.97 | 6.75 | +0.06 | +0.88% | 19.77M | ||
23.80 | 24.66 | 22.00 | +1.17 | +5.17% | 59.88M | ||
50.59 | 50.80 | 50.31 | +0.07 | +0.14% | 10.68M | ||
6.15 | 6.21 | 6.14 | -0.08 | -1.28% | 49.49M | ||
11.99 | 12.55 | 11.85 | +0.16 | +1.35% | 31.1M | ||
12.48 | 12.53 | 12.43 | 0.00 | 0.00% | 3.69M | ||
6.66 | 6.69 | 6.57 | +0.03 | +0.45% | 12.44M | ||
9.30 | 9.49 | 9.23 | -0.25 | -2.62% | 141.1M | ||
4.01 | 4.02 | 3.88 | +0.06 | +1.52% | 27.11M | ||
16.66 | 16.83 | 16.58 | 0.00 | 0.00% | 2.76M | ||
10.96 | 11.08 | 10.78 | +0.10 | +0.92% | 28.26M | ||
47.09 | 47.70 | 46.60 | -0.34 | -0.72% | 25.1M | ||
11.14 | 11.21 | 11.08 | -0.09 | -0.80% | 4.26M | ||
19.92 | 20.22 | 19.76 | -0.12 | -0.60% | 4.98M | ||
11.58 | 11.68 | 11.50 | 0.00 | 0.00% | 4.15M | ||
11.19 | 11.21 | 11.02 | +0.11 | +0.99% | 6.63M | ||
5.50 | 5.55 | 5.48 | -0.03 | -0.54% | 41.57M | ||
5.37 | 5.37 | 4.91 | +0.49 | +10.04% | 78.47M | ||
10.07 | 10.18 | 9.28 | +0.73 | +7.82% | 58.24M | ||
11.19 | 11.24 | 10.93 | +0.22 | +2.01% | 5.65M | ||
31.69 | 31.69 | 28.66 | +2.88 | +10.00% | 3.85M | ||
9.87 | 9.88 | 9.70 | +0.09 | +0.92% | 4.29M | ||
7.33 | 7.36 | 7.20 | +0.09 | +1.24% | 16.35M | ||
7.10 | 7.16 | 6.96 | +0.09 | +1.28% | 3.36M | ||
18.28 | 18.28 | 16.37 | +1.66 | +9.99% | 12.63M | ||
2.13 | 2.14 | 2.09 | +0.03 | +1.43% | 26.84M | ||
40.16 | 41.19 | 40.05 | -0.54 | -1.33% | 6.78M | ||
7.57 | 8.30 | 7.55 | -0.07 | -0.92% | 10.12M | ||
15.75 | 16.00 | 15.66 | -0.09 | -0.57% | 6.02M | ||
9.38 | 9.48 | 9.16 | +0.11 | +1.19% | 5.24M | ||
5.58 | 5.61 | 5.50 | +0.08 | +1.45% | 6.23M | ||
34.87 | 37.00 | 34.50 | -0.80 | -2.24% | 21.95M | ||
13.28 | 13.42 | 12.99 | +0.16 | +1.22% | 2.74M | ||
38.30 | 40.15 | 38.19 | -0.41 | -1.06% | 2.3M | ||
10.53 | 10.57 | 10.19 | +0.35 | +3.44% | 5.64M | ||
7.67 | 7.77 | 7.38 | +0.23 | +3.09% | 11.89M | ||
14.68 | 14.91 | 14.47 | +0.14 | +0.96% | 5.9M | ||
24.54 | 24.69 | 22.65 | +1.87 | +8.25% | 7.85M | ||
48.89 | 49.78 | 48.89 | -0.79 | -1.59% | 3.34M | ||
9.37 | 9.50 | 9.19 | +0.13 | +1.41% | 2.45M | ||
44.00 | 47.14 | 43.78 | +0.13 | +0.30% | 12.97M | ||
9.57 | 9.71 | 9.45 | -0.22 | -2.25% | 9.15M | ||
12.75 | 13.00 | 12.71 | -0.15 | -1.16% | 1.8M | ||
187.30 | 189.18 | 183.17 | +0.30 | +0.16% | 4.07M | ||
26.26 | 26.56 | 26.04 | -0.10 | -0.38% | 3.52M | ||
9.03 | 9.05 | 8.81 | +0.19 | +2.15% | 6.56M | ||
6.13 | 6.20 | 6.00 | +0.08 | +1.32% | 18.65M | ||
26.51 | 29.07 | 26.51 | -2.94 | -9.98% | 36.29M | ||
25.24 | 25.74 | 25.17 | -0.19 | -0.75% | 2.7M | ||
4.31 | 4.34 | 4.28 | -0.01 | -0.23% | 31.3M | ||
9.55 | 9.78 | 9.28 | -0.03 | -0.31% | 17.38M | ||
14.66 | 14.86 | 14.30 | +0.28 | +1.95% | 8.66M | ||
2.89 | 2.90 | 2.86 | -0.01 | -0.34% | 1.88M | ||
26.19 | 26.38 | 25.73 | +0.20 | +0.77% | 6.29M | ||
10.39 | 10.68 | 10.26 | -0.04 | -0.38% | 5.72M | ||
46.88 | 47.98 | 46.84 | -0.13 | -0.28% | 2.21M | ||
5.97 | 6.02 | 5.82 | +0.14 | +2.40% | 10.91M | ||
21.56 | 21.61 | 21.50 | -0.03 | -0.14% | 1.89M | ||
16.24 | 16.31 | 15.48 | -0.17 | -1.04% | 5.45M | ||
17.24 | 17.53 | 16.93 | +0.17 | +1.00% | 9.49M | ||
9.05 | 9.15 | 9.02 | -0.09 | -0.98% | 5.67M | ||
6.37 | 6.48 | 6.32 | +0.04 | +0.63% | 7.91M | ||
24.69 | 24.93 | 24.62 | -0.14 | -0.56% | 4.38M | ||
9.58 | 9.58 | 8.70 | +0.87 | +9.99% | 28.2M | ||
5.92 | 6.02 | 5.91 | -0.12 | -1.99% | 6.52M | ||
10.36 | 10.41 | 10.12 | +0.11 | +1.07% | 5.07M | ||
10.57 | 10.63 | 10.25 | +0.27 | +2.62% | 5.12M | ||
15.50 | 15.83 | 15.38 | -0.05 | -0.32% | 60.2M | ||
10.00 | 10.12 | 9.78 | +0.04 | +0.40% | 11.07M | ||
19.70 | 19.70 | 17.93 | +1.79 | +9.99% | 24.72M | ||
6.58 | 6.64 | 6.51 | +0.03 | +0.46% | 4.42M | ||
6.96 | 7.06 | 6.89 | +0.04 | +0.58% | 9.85M | ||
33.07 | 33.50 | 32.94 | -0.45 | -1.34% | 2.24M | ||
10.79 | 11.17 | 10.68 | +0.03 | +0.28% | 21.47M | ||
43.35 | 45.73 | 43.24 | -0.81 | -1.83% | 23.47M | ||
50.76 | 52.69 | 50.71 | -1.79 | -3.41% | 12.67M | ||
14.21 | 14.44 | 13.75 | +0.13 | +0.92% | 23.37M | ||
19.27 | 20.06 | 19.21 | -0.45 | -2.28% | 2.52M | ||
9.42 | 9.45 | 9.21 | +0.13 | +1.40% | 6.55M | ||
17.08 | 17.20 | 16.10 | +0.67 | +4.08% | 21.48M | ||
24.12 | 24.61 | 23.97 | -0.46 | -1.87% | 3.71M | ||
18.52 | 18.96 | 18.44 | +0.03 | +0.16% | 1.86M | ||
25.60 | 25.86 | 24.56 | +0.76 | +3.06% | 11.38M | ||
40.22 | 42.52 | 40.16 | -1.87 | -4.44% | 49.82M | ||
13.85 | 13.98 | 13.68 | +0.05 | +0.36% | 3.78M | ||
10.36 | 10.36 | 9.38 | +0.94 | +9.98% | 46.01M | ||
13.71 | 13.74 | 13.62 | +0.05 | +0.37% | 698K | ||
13.71 | 14.10 | 13.40 | +0.31 | +2.31% | 5.47M | ||
61.63 | 66.18 | 61.51 | -3.59 | -5.50% | 5.8M | ||
24.38 | 24.63 | 23.69 | -0.41 | -1.65% | 7.97M | ||
14.10 | 14.26 | 13.85 | +0.10 | +0.71% | 4.92M | ||
61.52 | 62.77 | 57.29 | +3.93 | +6.82% | 1.75M | ||
66.12 | 71.97 | 65.69 | -1.89 | -2.78% | 27.93M | ||
5.19 | 5.37 | 5.02 | +0.17 | +3.39% | 2.96M | ||
7.60 | 8.17 | 7.51 | -0.19 | -2.44% | 25.57M | ||
15.17 | 15.32 | 15.01 | -0.34 | -2.19% | 7.1M | ||
37.44 | 38.94 | 37.41 | +0.20 | +0.54% | 9.03M | ||
11.64 | 11.71 | 11.50 | -0.10 | -0.85% | 9.1M | ||
4.35 | 4.36 | 4.25 | +0.05 | +1.16% | 12.23M | ||
30.97 | 31.14 | 30.70 | +0.17 | +0.55% | 865.5K | ||
5.15 | 5.19 | 5.05 | +0.07 | +1.38% | 10.42M | ||
12.63 | 12.82 | 12.49 | -0.12 | -0.94% | 5.28M | ||
9.52 | 9.73 | 9.24 | +0.26 | +2.81% | 49.59M | ||
16.24 | 16.36 | 16.15 | +0.06 | +0.37% | 6.24M | ||
6.08 | 6.15 | 6.03 | +0.05 | +0.83% | 10.46M | ||
7.85 | 7.85 | 7.85 | +0.71 | +9.94% | 22.31M | ||
9.74 | 9.80 | 9.54 | +0.10 | +1.04% | 1.77M | ||
16.82 | 16.82 | 16.26 | +0.42 | +2.56% | 6.5M | ||
12.30 | 12.48 | 12.12 | +0.05 | +0.41% | 8.79M | ||
18.13 | 19.26 | 18.05 | -0.29 | -1.57% | 57.57M | ||
21.76 | 23.19 | 21.26 | -1.86 | -7.87% | 34.02M | ||
4.34 | 4.43 | 4.31 | -0.06 | -1.36% | 10.77M | ||
11.72 | 11.82 | 11.65 | -0.01 | -0.09% | 5.77M | ||
7.62 | 7.66 | 7.51 | +0.08 | +1.06% | 3.52M | ||
21.91 | 24.35 | 21.85 | -0.86 | -3.78% | 31.17M | ||
5.67 | 5.68 | 5.57 | +0.08 | +1.43% | 4.8M | ||
4.23 | 4.25 | 4.16 | -0.01 | -0.24% | 52.89M | ||
21.93 | 22.46 | 21.76 | -0.22 | -0.99% | 8.49M | ||
12.31 | 12.35 | 12.22 | 0.00 | 0.00% | 22.76M | ||
19.65 | 19.80 | 19.40 | -0.21 | -1.06% | 11.09M | ||
11.41 | 11.46 | 11.31 | +0.05 | +0.44% | 3.44M | ||
10.29 | 10.39 | 10.19 | +0.06 | +0.59% | 2.5M | ||
16.76 | 17.44 | 16.70 | -0.41 | -2.39% | 8.53M | ||
40.41 | 41.99 | 39.33 | +0.73 | +1.84% | 36.86M | ||
10.01 | 10.30 | 9.91 | -0.32 | -3.10% | 11.13M | ||
14.53 | 14.64 | 14.27 | +0.30 | +2.11% | 7.39M | ||
11.02 | 11.27 | 10.90 | +0.13 | +1.19% | 6.93M | ||
183.60 | 197.77 | 182.98 | +0.21 | +0.11% | 26.08M | ||
93.90 | 98.89 | 93.90 | -2.84 | -2.94% | 32.64M | ||
14.23 | 14.41 | 14.06 | +0.14 | +0.99% | 2.1M | ||
15.94 | 16.24 | 15.91 | -0.06 | -0.38% | 1.66M | ||
37.79 | 38.25 | 37.61 | -0.45 | -1.18% | 2.55M | ||
45.20 | 48.79 | 43.93 | -2.48 | -5.20% | 14.26M | ||
13.85 | 13.95 | 13.68 | +0.03 | +0.22% | 13.38M | ||
8.54 | 8.72 | 8.45 | +0.07 | +0.83% | 2.57M | ||
388.08 | 390.14 | 385.90 | -0.28 | -0.07% | 826.54K | ||
17.81 | 18.10 | 17.80 | -0.11 | -0.61% | 1.87M | ||
9.94 | 10.29 | 9.56 | +0.33 | +3.43% | 7.51M | ||
15.60 | 16.10 | 14.65 | +0.80 | +5.41% | 18.17M | ||
18.79 | 19.04 | 18.77 | -0.13 | -0.69% | 5.88M | ||
11.03 | 11.11 | 10.80 | +0.17 | +1.57% | 2.69M | ||
10.51 | 10.65 | 10.23 | +0.22 | +2.14% | 8.14M | ||
13.84 | 13.97 | 13.48 | +0.29 | +2.14% | 1.81M | ||
7.74 | 7.77 | 7.58 | +0.14 | +1.84% | 5.29M | ||
25.02 | 26.22 | 24.99 | -0.61 | -2.38% | 23.4M | ||
12.60 | 12.65 | 12.41 | +0.10 | +0.80% | 1.55M | ||
25.13 | 25.78 | 25.10 | -0.12 | -0.48% | 31.12M | ||
164.68 | 171.97 | 164.48 | -3.38 | -2.01% | 4.66M | ||
7.96 | 7.99 | 7.91 | 0.00 | 0.00% | 4.11M | ||
7.63 | 7.68 | 6.94 | +0.43 | +5.97% | 694.35M | ||
50.11 | 54.00 | 50.10 | -2.34 | -4.46% | 2.75M | ||
11.46 | 11.53 | 11.27 | +0.15 | +1.33% | 1.4M | ||
11.02 | 11.96 | 10.60 | +0.15 | +1.38% | 151.6M | ||
19.10 | 19.53 | 18.39 | +0.60 | +3.24% | 9.5M | ||
19.29 | 20.80 | 19.29 | -0.55 | -2.77% | 44.71M | ||
6.86 | 7.08 | 6.23 | +0.37 | +5.70% | 31.53M | ||
2.64 | 2.66 | 2.59 | +0.03 | +1.15% | 12.67M | ||
12.34 | 12.35 | 12.04 | +0.29 | +2.41% | 2.47M | ||
77.52 | 78.33 | 77.00 | +0.04 | +0.05% | 5.69M | ||
5.81 | 5.84 | 5.70 | +0.10 | +1.75% | 11.39M | ||
12.75 | 13.13 | 12.73 | +0.04 | +0.31% | 5.08M | ||
13.14 | 13.30 | 13.03 | -0.07 | -0.53% | 2.68M | ||
19.49 | 19.68 | 19.13 | +0.10 | +0.52% | 1.12M | ||
134.30 | 140.33 | 134.22 | -2.81 | -2.05% | 2.05M | ||
14.26 | 14.27 | 13.77 | +0.35 | +2.52% | 6.46M | ||
20.69 | 21.30 | 19.90 | +0.79 | +3.97% | 4.65M | ||
7.32 | 7.38 | 7.23 | -0.04 | -0.54% | 5.46M | ||
13.95 | 14.06 | 13.79 | -0.03 | -0.21% | 4.79M | ||
20.75 | 21.00 | 19.55 | +0.89 | +4.48% | 4.8M | ||
15.90 | 16.36 | 15.89 | -0.34 | -2.09% | 6.39M | ||
396.82 | 410.53 | 396.50 | -14.38 | -3.50% | 35.25M | ||
39.46 | 40.29 | 38.96 | -0.35 | -0.88% | 16.54M | ||
11.41 | 11.46 | 11.26 | +0.08 | +0.71% | 2.95M | ||
17.57 | 18.14 | 17.52 | -0.01 | -0.06% | 1.97M | ||
16.23 | 16.62 | 16.11 | -0.25 | -1.52% | 6.35M | ||
6.62 | 6.64 | 6.49 | +0.05 | +0.76% | 7.39M | ||
32.80 | 33.08 | 32.18 | +0.22 | +0.68% | 3.41M | ||
7.04 | 7.07 | 6.95 | +0.07 | +1.00% | 6.16M | ||
5.73 | 5.74 | 5.55 | +0.13 | +2.32% | 3.21M | ||
3.75 | 3.78 | 3.63 | +0.09 | +2.46% | 19.57M | ||
17.90 | 18.07 | 17.70 | +0.01 | +0.06% | 2.13M | ||
36.60 | 37.38 | 35.00 | +1.51 | +4.30% | 34.54M | ||
27.30 | 27.90 | 26.61 | +0.20 | +0.74% | 46.21M | ||
4.76 | 4.83 | 4.71 | -0.01 | -0.21% | 8.86M | ||
16.24 | 16.68 | 16.18 | +0.02 | +0.12% | 7.53M | ||
19.59 | 19.80 | 19.48 | -0.04 | -0.20% | 16.27M | ||
9.85 | 10.05 | 9.83 | -0.18 | -1.79% | 4.24M | ||
20.79 | 21.09 | 19.92 | +0.37 | +1.81% | 23.15M | ||
11.26 | 11.45 | 11.06 | +0.06 | +0.54% | 27.42M | ||
39.12 | 39.29 | 38.10 | +0.45 | +1.16% | 45.26M | ||
14.98 | 15.00 | 14.70 | +0.26 | +1.77% | 1.4M | ||
37.68 | 39.20 | 37.67 | -1.15 | -2.96% | 17.42M | ||
17.15 | 17.82 | 17.05 | -0.48 | -2.72% | 4.76M | ||
82.00 | 85.00 | 81.76 | -2.54 | -3.00% | 19.78M | ||
16.26 | 16.31 | 15.95 | +0.37 | +2.33% | 13.91M | ||
8.03 | 8.14 | 7.97 | -0.02 | -0.25% | 4.32M | ||
48.07 | 48.67 | 47.56 | +0.19 | +0.40% | 4.4M | ||
14.85 | 14.91 | 14.63 | +0.14 | +0.95% | 1.52M | ||
16.26 | 16.58 | 16.26 | -0.05 | -0.31% | 2.83M | ||
9.40 | 9.49 | 9.08 | +0.22 | +2.40% | 39.83M | ||
22.18 | 22.18 | 20.98 | +2.02 | +10.02% | 15.53M | ||
8.24 | 8.30 | 8.10 | +0.06 | +0.73% | 5.81M | ||
11.65 | 12.15 | 11.51 | -0.56 | -4.59% | 26.3M | ||
29.96 | 30.72 | 29.93 | -0.47 | -1.54% | 4.15M | ||
29.42 | 29.97 | 29.38 | -0.07 | -0.24% | 2.73M | ||
19.73 | 20.19 | 19.50 | -0.40 | -1.99% | 1.99M | ||
5.27 | 5.36 | 5.22 | +0.01 | +0.19% | 10.3M | ||
14.06 | 14.45 | 14.05 | -0.39 | -2.70% | 7.86M | ||
19.05 | 19.47 | 19.05 | -0.23 | -1.19% | 2.47M | ||
23.56 | 24.26 | 23.55 | -0.25 | -1.05% | 8.59M | ||
9.70 | 9.74 | 9.44 | +0.20 | +2.11% | 5.39M | ||
12.70 | 12.87 | 12.63 | -0.06 | -0.47% | 4.09M | ||
11.32 | 11.50 | 11.28 | +0.05 | +0.44% | 15.48M | ||
65.28 | 68.10 | 65.13 | -2.52 | -3.72% | 12.16M | ||
26.33 | 27.55 | 26.33 | -0.55 | -2.05% | 1.42M | ||
14.18 | 14.41 | 14.15 | -0.13 | -0.91% | 2.58M | ||
6.85 | 6.93 | 6.78 | +0.08 | +1.18% | 7.43M | ||
43.64 | 45.10 | 43.24 | -1.06 | -2.37% | 16.6M | ||
37.08 | 38.00 | 34.43 | +1.63 | +4.60% | 7.47M | ||
7.10 | 7.18 | 6.80 | +0.28 | +4.11% | 44.77M | ||
7.24 | 7.26 | 7.05 | +0.17 | +2.40% | 3.78M | ||
13.87 | 14.26 | 13.85 | -0.36 | -2.53% | 7.03M | ||
6.73 | 6.89 | 6.56 | +0.17 | +2.59% | 13.74M | ||
24.12 | 24.69 | 23.02 | +0.77 | +3.30% | 11.12M | ||
34.40 | 35.63 | 34.01 | +0.11 | +0.32% | 3.52M | ||
9.37 | 9.41 | 9.31 | -0.01 | -0.11% | 23.91M | ||
42.81 | 45.69 | 42.81 | -2.13 | -4.74% | 3.88M | ||
13.95 | 14.00 | 13.67 | +0.14 | +1.01% | 3.44M | ||
46.41 | 47.44 | 45.14 | +1.45 | +3.23% | 34.5M | ||
6.52 | 6.57 | 6.26 | +0.12 | +1.88% | 26.11M | ||
4.13 | 4.15 | 4.05 | +0.05 | +1.23% | 29.27M | ||
31.41 | 32.60 | 31.37 | -0.73 | -2.27% | 16.54M | ||
18.15 | 18.30 | 17.59 | +0.43 | +2.43% | 8.75M | ||
6.07 | 6.08 | 6.00 | +0.06 | +1.00% | 2.97M | ||
9.33 | 9.54 | 9.30 | -0.08 | -0.85% | 9.21M | ||
17.57 | 17.82 | 17.26 | +0.21 | +1.21% | 16.72M | ||
9.23 | 9.34 | 9.18 | -0.13 | -1.39% | 2.35M | ||
7.81 | 8.10 | 7.80 | -0.43 | -5.22% | 19.83M | ||
10.82 | 11.08 | 10.65 | -0.05 | -0.46% | 18.34M | ||
8.48 | 8.50 | 8.15 | +0.31 | +3.79% | 4.59M | ||
26.73 | 26.75 | 26.30 | +0.37 | +1.40% | 899.2K | ||
9.68 | 10.15 | 9.17 | +0.45 | +4.88% | 25.16M | ||
19.02 | 19.39 | 18.92 | +0.09 | +0.48% | 6.82M | ||
5.52 | 5.52 | 5.31 | +0.19 | +3.56% | 40.03M | ||
3.11 | 3.12 | 3.05 | +0.03 | +0.97% | 21.57M | ||
16.39 | 16.57 | 16.17 | +0.10 | +0.61% | 2.89M | ||
24.14 | 24.80 | 23.83 | -0.30 | -1.23% | 1.59M | ||
10.20 | 10.24 | 10.01 | +0.16 | +1.59% | 3.41M | ||
15.50 | 15.65 | 15.35 | +0.15 | +0.98% | 956.98K | ||
16.68 | 17.68 | 16.66 | -0.19 | -1.13% | 11.24M | ||
13.52 | 13.58 | 13.33 | +0.11 | +0.82% | 1.18M | ||
6.33 | 6.33 | 5.70 | +0.58 | +10.09% | 22.52M | ||
15.43 | 16.28 | 15.41 | +0.14 | +0.92% | 16.08M | ||
34.63 | 35.60 | 34.62 | -0.80 | -2.26% | 1.34M | ||
11.64 | 11.88 | 11.59 | +0.10 | +0.87% | 2.72M | ||
11.30 | 11.40 | 11.10 | +0.15 | +1.35% | 1.93M | ||
83.43 | 88.55 | 80.76 | +2.91 | +3.61% | 14M | ||
3.43 | 3.44 | 3.37 | +0.03 | +0.88% | 21.4M | ||
5.22 | 5.25 | 5.15 | +0.06 | +1.16% | 7.78M | ||
13.30 | 13.57 | 13.20 | -0.43 | -3.13% | 13.68M | ||
47.54 | 51.51 | 47.50 | -0.60 | -1.25% | 36.94M | ||
297.99 | 304.00 | 296.66 | -6.14 | -2.02% | 1.39M | ||
13.12 | 13.26 | 12.97 | +0.14 | +1.08% | 4.47M | ||
2.28 | 2.29 | 2.22 | +0.04 | +1.79% | 5.09M | ||
9.06 | 9.27 | 9.06 | -0.04 | -0.44% | 9.32M | ||
9.61 | 9.95 | 9.61 | -0.07 | -0.72% | 7.76M | ||
6.45 | 6.47 | 6.24 | +0.19 | +3.04% | 4.36M | ||
3.50 | 3.55 | 3.46 | -0.02 | -0.57% | 4.72M | ||
11.65 | 11.75 | 11.55 | +0.02 | +0.17% | 2.08M | ||
17.36 | 17.64 | 17.26 | -0.11 | -0.63% | 2.58M | ||
20.17 | 20.88 | 20.14 | -0.03 | -0.15% | 1.82M | ||
29.16 | 29.95 | 28.30 | +0.38 | +1.32% | 4.95M | ||
8.34 | 8.34 | 7.72 | +0.76 | +10.03% | 18M | ||
9.49 | 9.58 | 9.18 | +0.19 | +2.04% | 21.71M | ||
7.93 | 8.28 | 7.92 | -0.26 | -3.17% | 32.81M | ||
9.27 | 9.32 | 9.13 | +0.09 | +0.98% | 3.94M | ||
4.78 | 4.85 | 4.68 | +0.09 | +1.92% | 12.02M | ||
11.91 | 12.14 | 11.64 | -0.06 | -0.50% | 3.61M | ||
6.52 | 6.52 | 6.40 | +0.11 | +1.72% | 3.11M | ||
3.00 | 3.00 | 2.95 | +0.02 | +0.67% | 27.89M | ||
14.85 | 15.04 | 14.63 | +0.06 | +0.41% | 7.9M | ||
6.51 | 6.63 | 6.40 | +0.01 | +0.15% | 5.4M | ||
14.16 | 14.57 | 14.00 | +0.01 | +0.07% | 5.78M | ||
10.07 | 10.15 | 9.98 | +0.02 | +0.20% | 8.65M | ||
20.54 | 21.15 | 20.45 | -0.17 | -0.82% | 18.86M | ||
9.39 | 9.52 | 9.38 | -0.11 | -1.16% | 1.86M | ||
10.80 | 11.89 | 10.79 | -1.19 | -9.92% | 31.15M | ||
29.23 | 29.56 | 28.02 | +1.03 | +3.65% | 1.15M | ||
27.42 | 28.03 | 27.41 | -0.54 | -1.93% | 9.15M | ||
8.78 | 8.86 | 8.74 | -0.05 | -0.57% | 52.07M | ||
15.06 | 15.22 | 14.90 | +0.11 | +0.74% | 3.17M | ||
24.03 | 24.75 | 23.77 | -0.28 | -1.15% | 10.12M | ||
35.07 | 35.33 | 34.58 | +0.34 | +0.98% | 8.52M | ||
8.96 | 9.20 | 8.87 | +0.10 | +1.13% | 3.87M | ||
31.90 | 31.90 | 28.45 | +2.90 | +10.00% | 15.74M | ||
11.15 | 11.45 | 11.03 | +0.06 | +0.54% | 75.75M | ||
12.23 | 12.39 | 11.94 | +0.21 | +1.75% | 3.91M | ||
22.36 | 22.63 | 22.05 | -0.01 | -0.04% | 5.26M | ||
23.82 | 24.01 | 23.67 | -0.09 | -0.38% | 17.43M | ||
16.95 | 17.56 | 15.89 | +0.99 | +6.20% | 48.89M | ||
30.08 | 30.50 | 29.75 | +0.14 | +0.47% | 951.1K | ||
15.74 | 15.87 | 15.22 | +0.37 | +2.41% | 3.59M | ||
8.90 | 9.16 | 8.86 | -0.10 | -1.11% | 21.98M | ||
13.94 | 14.08 | 13.75 | +0.06 | +0.43% | 988.7K | ||
11.75 | 11.85 | 11.60 | +0.06 | +0.51% | 4.7M | ||
6.36 | 6.40 | 6.18 | +0.15 | +2.42% | 32.42M | ||
13.42 | 14.09 | 13.42 | -0.46 | -3.31% | 13.12M | ||
6.73 | 6.75 | 6.65 | +0.04 | +0.60% | 10.48M | ||
20.61 | 20.80 | 20.40 | -0.16 | -0.77% | 1.68M | ||
192.31 | 204.50 | 191.80 | -5.90 | -2.98% | 23.44M | ||
9.13 | 9.23 | 9.07 | +0.02 | +0.22% | 6.02M | ||
17.43 | 17.58 | 17.15 | +0.25 | +1.46% | 2.66M | ||
23.80 | 24.29 | 23.40 | +0.21 | +0.89% | 6.7M | ||
61.35 | 62.73 | 61.14 | -0.99 | -1.59% | 6.38M | ||
24.09 | 24.50 | 23.93 | +0.30 | +1.26% | 24.36M | ||
30.87 | 31.70 | 30.73 | -0.63 | -2.00% | 1.83M | ||
24.03 | 24.23 | 23.53 | -0.05 | -0.21% | 1.83M | ||
12.15 | 12.62 | 11.38 | +0.68 | +5.93% | 13.9M | ||
8.96 | 9.04 | 8.95 | -0.02 | -0.22% | 4.45M | ||
11.49 | 11.53 | 11.40 | +0.09 | +0.79% | 3.29M | ||
11.87 | 12.02 | 11.45 | +0.37 | +3.22% | 14.47M | ||
11.42 | 11.59 | 11.11 | +0.22 | +1.96% | 9.23M | ||
9.56 | 9.61 | 9.50 | -0.08 | -0.83% | 27.23M | ||
47.45 | 49.51 | 47.38 | -1.03 | -2.12% | 17.16M | ||
10.44 | 10.47 | 10.22 | +0.13 | +1.26% | 3.72M | ||
15.20 | 15.27 | 14.85 | +0.06 | +0.40% | 9.72M | ||
31.81 | 32.44 | 31.81 | -0.09 | -0.28% | 892.8K | ||
13.76 | 13.93 | 13.63 | +0.05 | +0.36% | 3M | ||
18.16 | 18.99 | 17.99 | 0.00 | 0.00% | 41.27M | ||
13.07 | 13.14 | 12.60 | +0.39 | +3.08% | 4.49M | ||
2.21 | 2.22 | 2.17 | +0.03 | +1.38% | 39.18M | ||
18.71 | 18.81 | 18.63 | -0.05 | -0.27% | 12.13M | ||
19.78 | 19.84 | 19.52 | +0.13 | +0.66% | 1.3M | ||
15.71 | 15.99 | 15.54 | +0.05 | +0.32% | 4.27M | ||
17.03 | 17.29 | 16.83 | +0.12 | +0.71% | 2.44M | ||
26.47 | 27.31 | 26.10 | +0.32 | +1.22% | 1.82M | ||
42.11 | 42.68 | 41.78 | -0.42 | -0.99% | 13.57M | ||
11.63 | 11.74 | 11.13 | +0.33 | +2.92% | 5.71M | ||
91.04 | 96.16 | 91.01 | -2.56 | -2.74% | 5.65M | ||
10.33 | 10.38 | 10.24 | +0.03 | +0.29% | 3.5M | ||
12.10 | 12.22 | 11.81 | +0.18 | +1.51% | 3.16M | ||
11.46 | 11.55 | 11.36 | +0.04 | +0.35% | 6.63M | ||
13.71 | 13.85 | 13.33 | +0.19 | +1.41% | 12.09M | ||
6.54 | 6.57 | 6.49 | 0.00 | 0.00% | 18.42M | ||
24.74 | 24.88 | 23.80 | +0.81 | +3.38% | 1.66M | ||
6.04 | 6.04 | 5.58 | +0.55 | +10.02% | 28.85M | ||
13.87 | 13.95 | 13.59 | +0.23 | +1.69% | 2.27M | ||
157.40 | 161.35 | 156.56 | -2.54 | -1.59% | 29.19M | ||
15.12 | 15.40 | 15.08 | -0.34 | -2.20% | 6.69M | ||
64.04 | 66.69 | 63.80 | +0.18 | +0.28% | 157.96M | ||
62.18 | 62.18 | 56.51 | +5.65 | +9.99% | 6.2M | ||
53.02 | 53.29 | 52.81 | -0.01 | -0.02% | 3.92M | ||
7.10 | 7.12 | 7.03 | +0.03 | +0.42% | 7.63M | ||
28.00 | 28.45 | 27.50 | +2.10 | +8.11% | 45.03M | ||
26.78 | 27.29 | 26.34 | -0.12 | -0.45% | 4.58M | ||
84.11 | 84.89 | 83.52 | +0.02 | +0.02% | 1.92M | ||
14.29 | 14.38 | 14.24 | +0.01 | +0.07% | 1.15M | ||
21.89 | 22.05 | 21.55 | +0.18 | +0.83% | 8.02M | ||
94.78 | 101.00 | 94.75 | -3.68 | -3.74% | 16.49M | ||
23.57 | 23.80 | 23.01 | +0.31 | +1.33% | 18.12M | ||
31.34 | 31.66 | 30.18 | +0.87 | +2.86% | 15.38M | ||
6.71 | 6.77 | 6.69 | -0.06 | -0.89% | 22.01M | ||
25.58 | 25.78 | 25.47 | -0.20 | -0.78% | 15.23M | ||
12.33 | 12.58 | 12.18 | +0.67 | +5.75% | 7.39M | ||
62.36 | 65.10 | 62.13 | -1.62 | -2.53% | 13.31M | ||
11.22 | 11.27 | 11.20 | -0.11 | -0.97% | 3.8M | ||
7.62 | 7.78 | 7.58 | -0.26 | -3.30% | 22.73M | ||
17.99 | 18.12 | 17.90 | -0.25 | -1.37% | 2.44M | ||
64.51 | 65.14 | 63.64 | +0.29 | +0.45% | 1.6M | ||
422.36 | 444.13 | 419.50 | -4.46 | -1.04% | 21.34M | ||
31.62 | 31.71 | 31.08 | +0.20 | +0.64% | 20.07M | ||
24.08 | 24.24 | 23.70 | +0.21 | +0.88% | 2.61M | ||
4.70 | 4.72 | 4.57 | +0.13 | +2.84% | 14.53M | ||
11.19 | 11.29 | 11.10 | +0.04 | +0.36% | 4.06M | ||
119.95 | 125.19 | 119.62 | -5.27 | -4.21% | 35.26M | ||
16.20 | 16.30 | 15.94 | +0.05 | +0.31% | 9.38M | ||
2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.84M | ||
13.84 | 14.22 | 13.76 | -0.08 | -0.57% | 15.82M | ||
12.86 | 12.98 | 12.54 | +0.28 | +2.23% | 5.56M | ||
10.60 | 10.84 | 10.58 | -0.25 | -2.30% | 41.72M | ||
9.07 | 9.12 | 8.91 | +0.09 | +1.00% | 7.75M | ||
11.52 | 11.69 | 11.42 | -0.04 | -0.35% | 9.15M | ||
11.85 | 11.88 | 11.66 | +0.19 | +1.63% | 3.7M | ||
26.07 | 26.30 | 25.85 | -0.16 | -0.61% | 861.4K | ||
6.87 | 6.93 | 6.64 | +0.21 | +3.15% | 21.04M | ||
52.33 | 55.22 | 52.17 | -2.70 | -4.91% | 6.67M | ||
161.70 | 165.30 | 160.50 | 0.00 | 0.00% | 7.02M | ||
80.99 | 85.08 | 80.95 | -4.07 | -4.78% | 5.41M | ||
26.39 | 26.64 | 26.18 | +0.01 | +0.04% | 8.04M | ||
22.17 | 22.96 | 22.01 | -0.09 | -0.40% | 11.46M | ||
10.51 | 10.64 | 10.36 | +0.10 | +0.96% | 3.86M | ||
213.00 | 221.49 | 213.00 | -8.22 | -3.72% | 38.97M | ||
4.99 | 4.99 | 4.93 | +0.05 | +1.01% | 22.22M | ||
26.57 | 27.59 | 26.57 | -0.47 | -1.74% | 2.99M | ||
79.00 | 81.77 | 77.40 | +1.69 | +2.19% | 2.17M | ||
367.00 | 378.00 | 367.00 | -9.01 | -2.40% | 12.4M | ||
16.02 | 16.07 | 15.77 | +0.22 | +1.39% | 1.39M | ||
90.43 | 91.79 | 90.11 | -0.41 | -0.45% | 1.34M | ||
115.88 | 117.64 | 112.03 | +2.66 | +2.35% | 5.05M | ||
243.20 | 251.88 | 242.70 | -4.86 | -1.96% | 4.6M | ||
130.30 | 137.17 | 127.00 | +0.31 | +0.24% | 4.02M | ||
8.87 | 9.08 | 8.83 | -0.08 | -0.89% | 2.39M | ||
93.30 | 100.41 | 93.05 | -0.86 | -0.91% | 8.33M | ||
78.10 | 79.67 | 74.83 | +2.46 | +3.25% | 2.98M | ||
6.12 | 6.16 | 6.04 | +0.07 | +1.16% | 3.69M | ||
8.14 | 8.55 | 8.07 | +0.05 | +0.62% | 7.12M | ||
29.86 | 30.70 | 29.83 | +0.20 | +0.67% | 6.41M | ||
49.91 | 50.47 | 49.80 | -0.40 | -0.80% | 6.56M | ||
102.70 | 108.65 | 101.78 | -1.00 | -0.96% | 9.32M | ||
28.64 | 29.85 | 28.57 | -0.68 | -2.32% | 28.24M | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 12.21M | ||
7.14 | 7.17 | 7.07 | -0.04 | -0.56% | 52.13M | ||
6.79 | 6.87 | 6.76 | -0.07 | -1.02% | 44.51M | ||
9.56 | 9.62 | 9.43 | +0.11 | +1.16% | 3.4M | ||
2.89 | 2.90 | 2.86 | 0.00 | 0.00% | 110.8M | ||
4.99 | 5.01 | 4.97 | -0.01 | -0.20% | 88.98M | ||
4.86 | 4.87 | 4.81 | +0.01 | +0.21% | 111.61M | ||
5.14 | 5.18 | 5.08 | +0.03 | +0.59% | 57.42M | ||
9.73 | 9.78 | 9.35 | +0.30 | +3.18% | 4.89M | ||
12.08 | 12.20 | 12.02 | -0.11 | -0.90% | 35.35M | ||
27.95 | 28.09 | 26.89 | +0.83 | +3.06% | 3.66M | ||
56.04 | 57.44 | 56.00 | -0.58 | -1.02% | 7.19M | ||
3.71 | 3.74 | 3.69 | -0.02 | -0.54% | 71.49M | ||
3.82 | 3.87 | 3.80 | -0.02 | -0.52% | 167.47M | ||
24.04 | 24.40 | 24.02 | -0.29 | -1.19% | 14.52M | ||
12.98 | 13.34 | 12.92 | -0.37 | -2.77% | 45.71M | ||
91.07 | 93.54 | 91.01 | -2.18 | -2.34% | 6.94M | ||
59.85 | 64.99 | 59.75 | -5.28 | -8.11% | 11.89M | ||
12.17 | 12.64 | 12.14 | -0.30 | -2.41% | 11.7M | ||
11.76 | 12.15 | 11.33 | +0.40 | +3.52% | 20.79M | ||
39.13 | 39.91 | 38.75 | -0.84 | -2.10% | 6.18M | ||
66.70 | 67.71 | 61.80 | +3.56 | +5.64% | 4.43M | ||
176.90 | 181.66 | 176.88 | -4.48 | -2.47% | 7.25M | ||
6.28 | 6.31 | 6.14 | +0.09 | +1.45% | 5.05M | ||
11.80 | 12.00 | 11.68 | +0.08 | +0.68% | 8.35M | ||
32.68 | 33.27 | 32.03 | +0.48 | +1.49% | 3.1M | ||
17.58 | 17.74 | 17.53 | -0.05 | -0.28% | 970.8K | ||
5.75 | 5.78 | 5.69 | +0.01 | +0.17% | 5.93M | ||
18.47 | 18.68 | 18.36 | -0.08 | -0.43% | 5M | ||
13.58 | 13.63 | 13.34 | +0.18 | +1.34% | 7.49M | ||
48.12 | 49.35 | 46.10 | +0.65 | +1.37% | 4.72M | ||
27.66 | 28.08 | 26.85 | -0.44 | -1.57% | 3.03M | ||
13.94 | 14.14 | 13.93 | -0.04 | -0.29% | 1.38M | ||
16.98 | 17.40 | 15.82 | +0.67 | +4.11% | 21.78M | ||
30.37 | 31.46 | 30.37 | -0.97 | -3.10% | 11.04M | ||
35.74 | 37.02 | 35.72 | -0.71 | -1.95% | 8.12M | ||
29.10 | 29.90 | 27.82 | +0.45 | +1.57% | 18.28M | ||
48.34 | 49.69 | 48.30 | -0.43 | -0.88% | 5.92M | ||
10.14 | 10.29 | 9.87 | +0.20 | +2.01% | 16.35M | ||
24.88 | 25.30 | 24.55 | +0.10 | +0.40% | 5.37M | ||
10.06 | 10.14 | 10.02 | +0.02 | +0.20% | 4.07M | ||
5.52 | 5.55 | 5.43 | +0.05 | +0.91% | 6.17M | ||
15.90 | 16.07 | 15.25 | +0.51 | +3.31% | 34.11M | ||
14.59 | 14.80 | 14.47 | -0.10 | -0.68% | 6.51M | ||
20.14 | 20.32 | 19.68 | +0.24 | +1.21% | 1.58M | ||
18.53 | 19.08 | 18.50 | -0.38 | -2.01% | 19.3M | ||
3.94 | 4.01 | 3.92 | -0.04 | -1.01% | 44.29M | ||
23.59 | 23.77 | 22.60 | +0.31 | +1.33% | 4.35M | ||
105.33 | 108.32 | 105.28 | -1.95 | -1.82% | 939.19K | ||
18.33 | 18.73 | 18.29 | -0.19 | -1.03% | 6.35M | ||
13.22 | 13.76 | 13.20 | -0.30 | -2.22% | 45.73M | ||
20.36 | 20.51 | 19.80 | +0.31 | +1.55% | 1.37M | ||
23.47 | 23.60 | 23.23 | +0.13 | +0.56% | 805.2K | ||
24.49 | 24.54 | 23.88 | +0.49 | +2.04% | 64.89M | ||
4.15 | 4.19 | 4.04 | +0.18 | +4.53% | 241.99M | ||
7.97 | 8.03 | 7.85 | +0.07 | +0.89% | 3.83M | ||
9.47 | 9.56 | 9.28 | +0.19 | +2.05% | 3.55M | ||
9.65 | 9.75 | 9.47 | +0.11 | +1.15% | 28.63M | ||
8.81 | 8.83 | 8.71 | +0.08 | +0.92% | 1.84M | ||
30.05 | 30.59 | 29.88 | -0.02 | -0.07% | 5.89M | ||
25.18 | 25.38 | 24.67 | +0.08 | +0.32% | 5.45M | ||
14.15 | 14.32 | 14.04 | +0.12 | +0.86% | 12.51M | ||
30.75 | 31.79 | 30.73 | -0.73 | -2.32% | 2.48M | ||
6.04 | 6.18 | 6.01 | -0.07 | -1.15% | 13.9M | ||
38.63 | 40.33 | 38.55 | -1.26 | -3.16% | 3.95M | ||
3.46 | 3.52 | 3.43 | -0.13 | -3.62% | 60.76M | ||
11.73 | 11.82 | 11.50 | -0.09 | -0.76% | 3.73M | ||
11.53 | 11.62 | 11.36 | +0.13 | +1.14% | 14.74M | ||
9.56 | 9.65 | 9.50 | +0.11 | +1.16% | 18.52M | ||
139.17 | 144.18 | 138.01 | -1.59 | -1.13% | 13.86M | ||
12.45 | 12.50 | 12.23 | -0.03 | -0.24% | 2.46M | ||
50.48 | 52.47 | 50.46 | +0.82 | +1.65% | 6.61M | ||
21.31 | 21.70 | 21.17 | +0.08 | +0.38% | 3.07M | ||
75.29 | 79.50 | 75.22 | -2.48 | -3.19% | 4.85M | ||
60.45 | 61.00 | 59.16 | +0.69 | +1.15% | 8.95M | ||
29.93 | 30.47 | 28.68 | +0.60 | +2.05% | 6.07M | ||
12.98 | 13.29 | 12.71 | +0.28 | +2.20% | 6.97M | ||
13.43 | 13.96 | 13.41 | +0.21 | +1.59% | 7.39M | ||
47.31 | 48.50 | 46.80 | +0.73 | +1.57% | 6.17M | ||
5.74 | 5.79 | 5.71 | -0.05 | -0.86% | 36.83M | ||
8.15 | 8.24 | 8.10 | -0.05 | -0.61% | 4.98M | ||
70.38 | 71.55 | 70.38 | -1.00 | -1.40% | 5.5M | ||
7.18 | 7.22 | 7.13 | +0.01 | +0.14% | 5.3M | ||
8.46 | 8.50 | 8.34 | +0.08 | +0.95% | 4.78M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Saturday, 29 August 2026 | ||||||
Pudong Development Bank(600000) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.43 | -- / -- | ||
Wuliangye A(000858) | EPS / Forecast | Revenue / Forecast | -- / 0.7181 | -- / 9.57B | ||
Shenzhen Mindray Bio-Medical(300760) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 9.28B | ||
China State Construction(601668) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 558.1B | ||
SAIC Motor Corp(600104) | EPS / Forecast | Revenue / Forecast | -- / 0.2022 | -- / 160.77B | ||
Bank of Beijing(601169) | EPS / Forecast | Revenue / Forecast | -- / 0.2594 | -- / 19.49B | ||
China Merchants Shekou(001979) | EPS / Forecast | Revenue / Forecast | -- / 0.0593 | -- / 35.46B | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.