Texas bans state employees from using Alibaba, Temu and other Chinese tech
- ByInvesting.com-
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.21 | 42.17 | 41.19 | -0.44 | -1.06% | 18.83M | ||
| 5.39 | 5.42 | 5.30 | +0.08 | +1.51% | 296.7M | ||
| 3.10 | 3.20 | 3.09 | -0.03 | -0.96% | 70.45M | ||
| 6.41 | 6.52 | 6.38 | +0.03 | +0.47% | 168.27M | ||
| 26.66 | 27.19 | 26.14 | -0.60 | -2.20% | 7.74M | ||
| 10.35 | 10.40 | 10.28 | 0.00 | 0.00% | 44.29M | ||
| 9.51 | 9.61 | 9.48 | -0.08 | -0.83% | 10.32M | ||
| 6.99 | 7.13 | 6.97 | -0.13 | -1.83% | 20.23M | ||
| 19.93 | 20.11 | 19.88 | +0.01 | +0.05% | 1.84M | ||
| 3.06 | 3.10 | 3.04 | -0.03 | -0.97% | 57.26M | ||
| 30.99 | 31.11 | 30.85 | -0.06 | -0.19% | 10.46M | ||
| 2.530 | 2.620 | 2.500 | -0.040 | -1.56% | 693.55M | ||
| 7.24 | 7.40 | 7.23 | -0.15 | -2.03% | 49.21M | ||
| 14.16 | 14.27 | 14.03 | +0.09 | +0.64% | 3.08M | ||
| 6.39 | 6.40 | 6.36 | +0.01 | +0.16% | 30.48M | ||
| 3.77 | 3.77 | 3.75 | +0.01 | +0.27% | 138.05M | ||
| 3.090 | 3.130 | 3.070 | -0.040 | -1.28% | 31.84M | ||
| 5.02 | 5.05 | 4.98 | +0.01 | +0.20% | 61.64M | ||
| 7.21 | 7.35 | 7.18 | -0.09 | -1.23% | 77.93M | ||
| 4.34 | 4.37 | 4.30 | -0.03 | -0.69% | 10.57M | ||
| 22.92 | 23.69 | 22.73 | -1.02 | -4.26% | 76.97M | ||
| 1.620 | 1.660 | 1.610 | -0.030 | -1.82% | 116.67M | ||
| 4.97 | 5.02 | 4.94 | -0.03 | -0.60% | 54.92M | ||
| 15.25 | 15.69 | 14.92 | +0.08 | +0.53% | 46.63M | ||
| 4.95 | 5.02 | 4.94 | -0.06 | -1.20% | 68.25M | ||
| 7.59 | 7.71 | 7.51 | -0.01 | -0.13% | 37.54M | ||
| 28.04 | 28.14 | 27.80 | -0.03 | -0.11% | 82.72M | ||
| 23.07 | 23.32 | 22.86 | +0.02 | +0.09% | 39.04M | ||
| 3.75 | 3.79 | 3.71 | -0.03 | -0.79% | 26.17M | ||
| 3.95 | 4.00 | 3.94 | -0.05 | -1.25% | 8.82M | ||
| 38.36 | 38.51 | 37.87 | +0.34 | +0.89% | 87.63M | ||
| 8.02 | 8.18 | 8.00 | -0.10 | -1.23% | 16.42M | ||
| 37.93 | 38.14 | 37.25 | +0.16 | +0.42% | 5.97M | ||
| 9.89 | 10.03 | 9.83 | +0.04 | +0.41% | 11.49M | ||
| 4.41 | 4.56 | 4.32 | -0.12 | -2.65% | 32.2M | ||
| 6.52 | 6.68 | 6.48 | -0.19 | -2.83% | 18.38M | ||
| 5.08 | 5.11 | 5.06 | -0.02 | -0.39% | 149.68M | ||
| 24.34 | 24.48 | 23.95 | +0.06 | +0.25% | 5.53M | ||
| 7.61 | 7.69 | 7.53 | -0.10 | -1.30% | 29.12M | ||
| 7.18 | 7.47 | 7.15 | -0.11 | -1.51% | 39.85M | ||
| 11.47 | 11.78 | 11.33 | -0.46 | -3.86% | 26.97M | ||
| 8.15 | 8.29 | 8.14 | -0.09 | -1.09% | 11.06M | ||
| 9.69 | 9.83 | 9.60 | -0.03 | -0.31% | 19.4M | ||
| 8.88 | 8.99 | 8.84 | -0.09 | -1.00% | 13.04M | ||
| 6.64 | 6.67 | 6.54 | -0.01 | -0.15% | 122.33M | ||
| 7.82 | 7.96 | 7.72 | -0.13 | -1.64% | 4.32M | ||
| 4.68 | 4.85 | 4.64 | -0.15 | -3.11% | 11.39M | ||
| 22.70 | 23.00 | 21.70 | +0.39 | +1.75% | 8.38M | ||
| 11.71 | 12.11 | 11.69 | -0.16 | -1.35% | 8.55M | ||
| 10.96 | 11.19 | 10.82 | -0.22 | -1.97% | 27.79M | ||
| 14.63 | 15.84 | 14.60 | -0.37 | -2.47% | 42.15M | ||
| 4.08 | 4.22 | 4.01 | -0.01 | -0.24% | 49.97M | ||
| 12.95 | 13.88 | 12.91 | -0.46 | -3.43% | 73.57M | ||
| 18.17 | 18.28 | 17.96 | -0.13 | -0.71% | 14.73M | ||
| 12.02 | 12.15 | 11.87 | -0.07 | -0.58% | 2.11M | ||
| 4.06 | 4.22 | 4.05 | -0.11 | -2.64% | 13.33M | ||
| 30.12 | 30.57 | 29.91 | -0.35 | -1.15% | 9.85M | ||
| 17.46 | 17.82 | 17.32 | -0.09 | -0.51% | 4.62M | ||
| 5.04 | 5.23 | 5.00 | -0.20 | -3.82% | 28.97M | ||
| 27.86 | 28.52 | 27.32 | -1.21 | -4.16% | 332.42M | ||
| 11.36 | 11.56 | 11.26 | -0.23 | -1.98% | 22.17M | ||
| 11.74 | 12.15 | 11.70 | -0.38 | -3.14% | 5.98M | ||
| 37.75 | 39.47 | 37.63 | -1.25 | -3.21% | 45.37M | ||
| 6.88 | 7.03 | 6.85 | -0.14 | -1.99% | 17.37M | ||
| 10.83 | 11.04 | 10.68 | -0.09 | -0.82% | 1.94M | ||
| 14.43 | 14.62 | 14.34 | -0.18 | -1.23% | 54.47M | ||
| 34.60 | 34.93 | 33.62 | +0.45 | +1.32% | 11.16M | ||
| 6.71 | 6.80 | 6.67 | -0.09 | -1.32% | 11.45M | ||
| 9.77 | 9.94 | 9.67 | -0.16 | -1.61% | 14.16M | ||
| 26.91 | 26.92 | 24.96 | +1.05 | +4.06% | 109.32M | ||
| 6.36 | 6.46 | 6.27 | -0.05 | -0.78% | 9.9M | ||
| 6.10 | 6.31 | 6.04 | -0.24 | -3.79% | 4.49M | ||
| 58.25 | 59.76 | 57.56 | -0.96 | -1.62% | 2.03M | ||
| 2.92 | 3.03 | 2.92 | -0.09 | -2.99% | 21.33M | ||
| 3.800 | 3.880 | 3.740 | -0.080 | -2.06% | 58.5M | ||
| 9.25 | 9.41 | 9.19 | -0.16 | -1.70% | 36.94M | ||
| 5.82 | 5.92 | 5.74 | +0.01 | +0.17% | 75.51M | ||
| 9.00 | 9.22 | 8.91 | -0.17 | -1.85% | 43.65M | ||
| 3.610 | 3.760 | 3.580 | -0.180 | -4.75% | 71.58M | ||
| 6.72 | 7.03 | 6.56 | -0.29 | -4.14% | 60.06M | ||
| 50.69 | 52.68 | 50.45 | -1.03 | -1.99% | 110.7M | ||
| 96.41 | 97.98 | 93.65 | -1.60 | -1.63% | 61.31M | ||
| 6.57 | 6.76 | 6.52 | -0.19 | -2.81% | 58.27M | ||
| 4.220 | 4.410 | 4.200 | -0.130 | -2.99% | 35.88M | ||
| 5.90 | 6.07 | 5.88 | -0.29 | -4.68% | 33.8M | ||
| 6.47 | 6.58 | 6.45 | -0.11 | -1.67% | 10.12M | ||
| 8.90 | 9.17 | 8.86 | -0.11 | -1.22% | 53.5M | ||
| 6.85 | 6.99 | 6.80 | -0.16 | -2.28% | 21.35M | ||
| 11.46 | 11.68 | 11.33 | -0.19 | -1.63% | 3.59M | ||
| 4.35 | 4.40 | 4.30 | -0.03 | -0.69% | 8.57M | ||
| 18.03 | 18.80 | 17.96 | -0.72 | -3.84% | 10.46M | ||
| 18.61 | 18.97 | 18.45 | -0.20 | -1.06% | 9.84M | ||
| 52.94 | 53.55 | 52.77 | -0.35 | -0.66% | 1.57M | ||
| 10.66 | 11.23 | 10.58 | -0.15 | -1.39% | 45.51M | ||
| 9.67 | 9.94 | 9.45 | -0.14 | -1.43% | 14.17M | ||
| 20.75 | 21.03 | 20.33 | -0.15 | -0.72% | 3.12M | ||
| 9.69 | 9.91 | 9.66 | -0.30 | -3.00% | 19.8M | ||
| 41.74 | 43.66 | 41.57 | -1.36 | -3.16% | 16.08M | ||
| 19.86 | 20.63 | 19.57 | -0.55 | -2.70% | 67.39M | ||
| 21.15 | 21.60 | 20.73 | -0.03 | -0.14% | 1.96M | ||
| 6.75 | 6.86 | 6.69 | -0.11 | -1.60% | 21.86M | ||
| 8.07 | 8.17 | 8.02 | -0.08 | -0.98% | 3.26M | ||
| 8.92 | 9.20 | 8.91 | -0.24 | -2.62% | 25M | ||
| 2.810 | 2.920 | 2.810 | -0.100 | -3.44% | 12.33M | ||
| 17.11 | 17.37 | 16.92 | -0.31 | -1.78% | 15.17M | ||
| 1.840 | 1.900 | 1.840 | -0.060 | -3.16% | 25.42M | ||
| 5.74 | 5.90 | 5.68 | -0.14 | -2.38% | 20.71M | ||
| 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 3.83M | ||
| 3.190 | 3.210 | 3.160 | 0.000 | 0.00% | 96.33M | ||
| 7.14 | 7.38 | 7.09 | -0.24 | -3.25% | 13.45M | ||
| 5.23 | 5.30 | 5.17 | -0.07 | -1.32% | 8.29M | ||
| 2.470 | 2.520 | 2.460 | -0.040 | -1.59% | 25.95M | ||
| 2.85 | 2.92 | 2.82 | -0.13 | -4.36% | 298.01M | ||
| 33.25 | 33.33 | 32.00 | +0.37 | +1.13% | 17.11M | ||
| 7.160 | 7.160 | 6.530 | +0.650 | +9.99% | 276.44M | ||
| 8.37 | 8.67 | 8.04 | -0.34 | -3.90% | 39.78M | ||
| 20.40 | 20.78 | 20.33 | -0.24 | -1.16% | 30.22M | ||
| 7.33 | 7.40 | 7.31 | -0.04 | -0.54% | 9.43M | ||
| 12.50 | 12.78 | 12.32 | -0.28 | -2.19% | 5.18M | ||
| 3.63 | 3.73 | 3.60 | -0.10 | -2.68% | 11.7M | ||
| 15.41 | 15.55 | 15.34 | -0.12 | -0.77% | 1.74M | ||
| 34.99 | 35.35 | 34.77 | -0.35 | -0.99% | 41.56M | ||
| 15.08 | 15.55 | 14.85 | -0.33 | -2.14% | 76.47M | ||
| 7.75 | 8.15 | 7.66 | -0.28 | -3.49% | 19.87M | ||
| 39.78 | 41.08 | 39.50 | +0.30 | +0.76% | 27.77M | ||
| 72.58 | 73.80 | 68.57 | +2.10 | +2.98% | 33.54M | ||
| 18.27 | 18.75 | 18.02 | -0.06 | -0.33% | 8.95M | ||
| 6.97 | 7.23 | 6.94 | -0.17 | -2.38% | 31.79M | ||
| 6.090 | 6.240 | 6.060 | -0.160 | -2.56% | 38.73M | ||
| 2.620 | 2.700 | 2.610 | -0.080 | -2.96% | 24.95M | ||
| 14.04 | 14.62 | 14.03 | -0.27 | -1.89% | 38.79M | ||
| 8.65 | 8.88 | 8.47 | +0.10 | +1.17% | 23.7M | ||
| 12.96 | 13.65 | 12.93 | -0.71 | -5.19% | 6.5M | ||
| 10.08 | 10.85 | 9.94 | -0.96 | -8.70% | 38.06M | ||
| 8.48 | 8.93 | 8.41 | -0.48 | -5.36% | 32.02M | ||
| 27.67 | 28.45 | 27.39 | -0.49 | -1.74% | 21.93M | ||
| 13.39 | 13.56 | 13.38 | -0.18 | -1.33% | 2.46M | ||
| 9.79 | 10.16 | 9.71 | -0.22 | -2.20% | 29.78M | ||
| 9.23 | 9.39 | 9.23 | -0.15 | -1.60% | 5.18M | ||
| 18.28 | 18.96 | 17.90 | +0.15 | +0.83% | 47.26M | ||
| 5.97 | 6.17 | 5.93 | -0.17 | -2.77% | 5.79M | ||
| 22.99 | 23.56 | 22.70 | -0.37 | -1.58% | 25.02M | ||
| 4.87 | 4.96 | 4.75 | -0.10 | -2.01% | 17.77M | ||
| 3.87 | 3.99 | 3.85 | -0.11 | -2.76% | 62.08M | ||
| 7.70 | 7.89 | 7.64 | -0.17 | -2.16% | 25.36M | ||
| 43.26 | 44.66 | 43.09 | -1.32 | -2.96% | 3.51M | ||
| 14.34 | 14.58 | 14.22 | -0.30 | -2.05% | 10.1M | ||
| 7.080 | 7.330 | 6.960 | -0.260 | -3.54% | 344.28M | ||
| 1.690 | 1.710 | 1.680 | -0.020 | -1.17% | 188.97M | ||
| 10.93 | 11.28 | 10.84 | -0.24 | -2.15% | 9.85M | ||
| 6.85 | 7.13 | 6.82 | -0.34 | -4.73% | 28.3M | ||
| 7.52 | 7.68 | 7.46 | -0.13 | -1.70% | 8.93M | ||
| 2.590 | 2.660 | 2.570 | -0.080 | -3.00% | 33.81M | ||
| 3.57 | 3.63 | 3.56 | -0.06 | -1.65% | 20.44M | ||
| 5.90 | 6.05 | 5.86 | -0.14 | -2.32% | 8.2M | ||
| 11.30 | 11.73 | 11.28 | -0.35 | -3.00% | 8.93M | ||
| 8.16 | 8.33 | 8.16 | -0.15 | -1.81% | 4.67M | ||
| 2.34 | 2.39 | 2.33 | -0.06 | -2.50% | 16.05M | ||
| 2.300 | 2.480 | 2.300 | -0.030 | -1.29% | 40.61M | ||
| 8.62 | 8.76 | 8.30 | -0.08 | -0.92% | 9.37M | ||
| 17.17 | 17.50 | 17.10 | -0.08 | -0.46% | 8.14M | ||
| 6.89 | 7.01 | 6.80 | -0.10 | -1.43% | 4.54M | ||
| 13.10 | 13.32 | 12.74 | -0.16 | -1.21% | 42.73M | ||
| 2.62 | 2.69 | 2.61 | -0.06 | -2.24% | 39.46M | ||
| 6.54 | 6.73 | 6.48 | -0.14 | -2.10% | 4.43M | ||
| 18.68 | 20.00 | 18.00 | -0.38 | -1.99% | 31.15M | ||
| 9.85 | 9.99 | 9.58 | -0.12 | -1.20% | 24.39M | ||
| 7.05 | 7.28 | 6.99 | -0.23 | -3.16% | 16.7M | ||
| 17.09 | 17.56 | 16.96 | -0.41 | -2.34% | 8.27M | ||
| 79.38 | 83.40 | 78.80 | -5.18 | -6.13% | 13.08M | ||
| 3.61 | 3.72 | 3.60 | -0.12 | -3.22% | 12.25M | ||
| 31.80 | 32.10 | 29.96 | +1.42 | +4.67% | 7.17M | ||
| 5.77 | 6.08 | 5.71 | -0.32 | -5.26% | 113.84M | ||
| 11.12 | 11.34 | 10.55 | +0.17 | +1.55% | 37.34M | ||
| 13.29 | 13.72 | 12.99 | -0.48 | -3.49% | 48.67M | ||
| 4.91 | 4.95 | 4.88 | -0.03 | -0.61% | 12.52M | ||
| 10.36 | 10.42 | 10.13 | +0.07 | +0.68% | 28.42M | ||
| 14.19 | 14.60 | 13.88 | -0.41 | -2.81% | 4.53M | ||
| 10.75 | 10.95 | 10.66 | -0.24 | -2.18% | 17.71M | ||
| 57.31 | 58.49 | 57.14 | -0.85 | -1.46% | 39.69M | ||
| 8.80 | 9.05 | 8.69 | -0.23 | -2.55% | 9.5M | ||
| 5.50 | 5.60 | 5.46 | -0.08 | -1.43% | 12.24M | ||
| 6.24 | 6.55 | 6.24 | -0.38 | -5.74% | 22.3M | ||
| 5.76 | 5.81 | 5.70 | -0.03 | -0.52% | 34.91M | ||
| 9.30 | 9.49 | 9.29 | -0.18 | -1.90% | 3.31M | ||
| 7.91 | 8.15 | 7.89 | -0.26 | -3.18% | 13.45M | ||
| 21.38 | 21.64 | 21.18 | -0.15 | -0.70% | 4.85M | ||
| 5.87 | 5.97 | 5.82 | -0.11 | -1.84% | 3.21M | ||
| 16.16 | 16.32 | 15.95 | -0.01 | -0.06% | 5.71M | ||
| 13.29 | 13.62 | 13.28 | -0.34 | -2.49% | 8.27M | ||
| 3.58 | 3.70 | 3.48 | -0.06 | -1.65% | 91.46M | ||
| 14.97 | 15.43 | 14.93 | -0.44 | -2.86% | 6.71M | ||
| 42.97 | 43.90 | 42.18 | -0.83 | -1.90% | 6.89M | ||
| 9.43 | 9.62 | 9.41 | -0.11 | -1.15% | 6.35M | ||
| 3.60 | 3.71 | 3.60 | -0.11 | -2.97% | 33.88M | ||
| 13.74 | 14.27 | 13.10 | -0.30 | -2.14% | 12.85M | ||
| 3.18 | 3.32 | 3.17 | -0.14 | -4.22% | 15.63M | ||
| 21.50 | 22.37 | 21.35 | -0.88 | -3.93% | 7.76M | ||
| 8.01 | 8.15 | 8.00 | -0.14 | -1.72% | 9.42M | ||
| 1.970 | 2.080 | 1.970 | -0.060 | -2.96% | 168.87M | ||
| 4.03 | 4.13 | 4.03 | -0.09 | -2.18% | 17.39M | ||
| 83.76 | 87.48 | 83.53 | -1.21 | -1.42% | 33.88M | ||
| 3.87 | 3.95 | 3.86 | -0.08 | -2.03% | 12.31M | ||
| 21.75 | 22.59 | 21.56 | -0.77 | -3.42% | 31.74M | ||
| 6.79 | 7.06 | 6.79 | -0.26 | -3.69% | 35.97M | ||
| 40.03 | 40.68 | 38.83 | -0.15 | -0.37% | 10.4M | ||
| 8.70 | 8.89 | 8.63 | -0.18 | -2.03% | 7.08M | ||
| 5.22 | 5.32 | 5.17 | -0.08 | -1.51% | 32.83M | ||
| 2.290 | 2.350 | 2.270 | -0.050 | -2.14% | 15.11M | ||
| 28.87 | 29.32 | 28.80 | -0.20 | -0.69% | 2.55M | ||
| 3.98 | 4.09 | 3.97 | -0.11 | -2.69% | 36.43M | ||
| 11.56 | 11.64 | 11.35 | +0.02 | +0.17% | 29.66M | ||
| 4.99 | 5.07 | 4.96 | -0.12 | -2.35% | 19.81M | ||
| 8.90 | 9.23 | 8.85 | -0.22 | -2.41% | 26.55M | ||
| 43.96 | 44.79 | 43.33 | -0.92 | -2.05% | 4.02M | ||
| 13.00 | 13.19 | 12.51 | +0.02 | +0.15% | 51.73M | ||
| 14.730 | 15.190 | 14.420 | 0.000 | 0.00% | 65.6M | ||
| 25.37 | 25.55 | 25.17 | -0.19 | -0.74% | 10.55M | ||
| 5.90 | 6.10 | 5.89 | -0.10 | -1.67% | 15.03M | ||
| 6.76 | 6.94 | 6.74 | -0.16 | -2.31% | 17.08M | ||
| 7.68 | 8.12 | 7.67 | -0.51 | -6.23% | 22.98M | ||
| 2.80 | 2.94 | 2.75 | -0.15 | -5.09% | 47.56M | ||
| 19.97 | 21.10 | 19.88 | -1.08 | -5.13% | 63.42M | ||
| 3.68 | 3.82 | 3.68 | -0.09 | -2.39% | 59.74M | ||
| 1.67 | 1.81 | 1.65 | -0.10 | -5.65% | 189.59M | ||
| 33.35 | 33.52 | 31.50 | +0.88 | +2.71% | 33.77M | ||
| 31.66 | 32.30 | 30.94 | -0.37 | -1.16% | 6.47M | ||
| 9.19 | 9.41 | 9.06 | -0.20 | -2.13% | 46.91M | ||
| 10.17 | 10.20 | 9.87 | +0.22 | +2.21% | 6.36M | ||
| 6.82 | 6.94 | 6.75 | -0.13 | -1.87% | 10.01M | ||
| 13.18 | 13.35 | 12.95 | +0.06 | +0.46% | 43.01M | ||
| 17.71 | 17.91 | 17.01 | -0.18 | -1.01% | 25.2M | ||
| 2.18 | 2.29 | 2.18 | -0.11 | -4.80% | 12.7M | ||
| 9.08 | 9.26 | 9.03 | -0.15 | -1.63% | 3.16M | ||
| 7.11 | 7.45 | 7.08 | -0.51 | -6.69% | 15.1M | ||
| 8.91 | 8.91 | 8.66 | +0.15 | +1.71% | 15.51M | ||
| 4.86 | 5.08 | 4.84 | -0.12 | -2.41% | 71.16M | ||
| 60.65 | 63.07 | 59.80 | -2.17 | -3.45% | 56.56M | ||
| 67.00 | 68.29 | 65.87 | -1.00 | -1.47% | 7.28M | ||
| 3.07 | 3.13 | 3.06 | -0.05 | -1.60% | 3.21M | ||
| 14.45 | 14.92 | 14.34 | -0.34 | -2.30% | 27.8M | ||
| 19.96 | 20.94 | 19.80 | -0.97 | -4.63% | 22.61M | ||
| 3.97 | 4.03 | 3.96 | -0.06 | -1.49% | 9.81M | ||
| 4.52 | 4.59 | 4.49 | -0.08 | -1.74% | 36.42M | ||
| 2.600 | 2.670 | 2.570 | -0.060 | -2.26% | 25.19M | ||
| 8.93 | 9.15 | 8.89 | -0.21 | -2.30% | 4.22M | ||
| 16.13 | 16.39 | 15.78 | +0.26 | +1.64% | 75.19M | ||
| 6.30 | 6.37 | 6.19 | -0.04 | -0.63% | 25.27M | ||
| 5.61 | 5.74 | 5.53 | +0.09 | +1.63% | 46.19M | ||
| 11.98 | 12.03 | 11.91 | +0.04 | +0.34% | 8.76M | ||
| 38.30 | 39.28 | 38.07 | +0.15 | +0.39% | 5.71M | ||
| 12.76 | 13.07 | 12.50 | -0.31 | -2.37% | 4.31M | ||
| 11.87 | 12.20 | 11.80 | -0.30 | -2.47% | 15.98M | ||
| 9.52 | 9.66 | 9.22 | +0.19 | +2.04% | 25.11M | ||
| 3.07 | 3.17 | 3.05 | -0.09 | -2.85% | 69.87M | ||
| 4.55 | 4.63 | 4.48 | -0.09 | -1.94% | 8.23M | ||
| 17.80 | 18.13 | 17.67 | 0.00 | 0.00% | 12.94M | ||
| 26.84 | 27.67 | 26.79 | -0.51 | -1.87% | 8.34M | ||
| 5.82 | 5.95 | 5.77 | -0.15 | -2.51% | 50.17M | ||
| 50.33 | 50.88 | 47.70 | +2.04 | +4.22% | 26.92M | ||
| 25.10 | 26.39 | 24.93 | -0.85 | -3.28% | 69.11M | ||
| 4.74 | 4.89 | 4.73 | -0.15 | -3.07% | 14.98M | ||
| 3.000 | 3.090 | 2.980 | -0.090 | -2.91% | 13.44M | ||
| 11.020 | 11.460 | 10.680 | +0.080 | +0.73% | 40.44M | ||
| 6.08 | 6.15 | 6.05 | -0.06 | -0.98% | 25.64M | ||
| 2.35 | 2.39 | 2.34 | -0.04 | -1.67% | 23.38M | ||
| 6.91 | 7.36 | 6.90 | -0.45 | -6.11% | 44.88M | ||
| 5.46 | 5.61 | 5.41 | -0.14 | -2.50% | 8.63M | ||
| 25.52 | 25.80 | 25.22 | -0.31 | -1.20% | 68.67M | ||
| 7.05 | 7.37 | 7.03 | -0.25 | -3.43% | 41.36M | ||
| 20.03 | 20.75 | 19.90 | +0.02 | +0.10% | 93.72M | ||
| 16.74 | 16.88 | 16.46 | +0.06 | +0.36% | 38.87M | ||
| 9.88 | 10.30 | 9.84 | -0.39 | -3.80% | 7.23M | ||
| 10.51 | 10.80 | 10.44 | -0.26 | -2.41% | 11.66M | ||
| 12.39 | 12.75 | 12.36 | -0.30 | -2.36% | 9.31M | ||
| 4.47 | 4.57 | 4.46 | -0.11 | -2.40% | 19.38M | ||
| 35.87 | 38.45 | 35.70 | -2.12 | -5.58% | 27.44M | ||
| 7.69 | 7.88 | 7.66 | -0.12 | -1.54% | 26.1M | ||
| 5.21 | 5.37 | 5.20 | -0.16 | -2.98% | 13.12M | ||
| 3.42 | 3.62 | 3.41 | -0.05 | -1.44% | 31.11M | ||
| 17.17 | 17.37 | 16.87 | 0.00 | 0.00% | 26.42M | ||
| 158.41 | 160.40 | 157.40 | -1.89 | -1.18% | 2.35M | ||
| 19.15 | 19.74 | 18.75 | -0.45 | -2.30% | 54.17M | ||
| 40.21 | 42.20 | 40.06 | -0.39 | -0.96% | 18.07M | ||
| 31.57 | 31.83 | 30.42 | +0.89 | +2.90% | 52.63M | ||
| 13.10 | 13.39 | 13.05 | -0.28 | -2.09% | 5.03M | ||
| 11.52 | 11.86 | 11.36 | -0.34 | -2.87% | 35.42M | ||
| 28.09 | 28.85 | 27.40 | -0.46 | -1.61% | 1.2M | ||
| 14.70 | 15.14 | 14.49 | -0.25 | -1.67% | 11.87M | ||
| 23.75 | 24.88 | 23.57 | -1.13 | -4.54% | 53.87M | ||
| 9.74 | 9.77 | 9.65 | 0.00 | 0.00% | 4.78M | ||
| 10.92 | 11.13 | 10.80 | -0.19 | -1.71% | 2.61M | ||
| 2.80 | 2.87 | 2.79 | -0.08 | -2.78% | 11.52M | ||
| 18.51 | 19.19 | 18.21 | -0.65 | -3.39% | 3.21M | ||
| 15.81 | 16.23 | 15.63 | -0.31 | -1.92% | 12.52M | ||
| 3.23 | 3.34 | 3.22 | -0.11 | -3.29% | 16.13M | ||
| 2.600 | 2.660 | 2.580 | -0.060 | -2.26% | 34.77M | ||
| 7.21 | 7.45 | 7.13 | -0.22 | -2.96% | 28.53M | ||
| 7.21 | 7.65 | 7.09 | -0.41 | -5.38% | 67.55M | ||
| 10.49 | 10.68 | 10.41 | -0.26 | -2.42% | 7.03M | ||
| 11.87 | 12.12 | 11.68 | -0.22 | -1.82% | 12.98M | ||
| 8.08 | 8.22 | 7.78 | -0.10 | -1.22% | 141.62M | ||
| 26.51 | 26.98 | 26.39 | -0.44 | -1.63% | 19.03M | ||
| 9.30 | 9.48 | 9.28 | -0.17 | -1.80% | 12.44M | ||
| 74.87 | 77.98 | 74.87 | -2.10 | -2.73% | 2.56M | ||
| 7.04 | 7.18 | 7.04 | -0.10 | -1.40% | 7.83M | ||
| 19.71 | 19.72 | 19.19 | +0.18 | +0.92% | 12.42M | ||
| 16.55 | 16.82 | 16.23 | -0.19 | -1.14% | 2.27M | ||
| 3.66 | 3.86 | 3.63 | -0.15 | -3.94% | 153.72M | ||
| 31.02 | 31.50 | 30.08 | +0.01 | +0.03% | 120.75M | ||
| 4.26 | 4.31 | 4.20 | -0.06 | -1.39% | 8.34M | ||
| 7.52 | 7.70 | 7.41 | -0.17 | -2.21% | 5.11M | ||
| 4.92 | 5.02 | 4.89 | -0.12 | -2.38% | 13.98M | ||
| 4.61 | 4.73 | 4.60 | -0.11 | -2.33% | 16.77M | ||
| 10.12 | 10.70 | 10.10 | -0.48 | -4.53% | 180.14M | ||
| 39.74 | 41.56 | 38.90 | -0.43 | -1.07% | 66.39M | ||
| 33.21 | 35.03 | 32.29 | +0.21 | +0.64% | 128.62M | ||
| 2.98 | 3.04 | 2.96 | 0.00 | 0.00% | 16.35M | ||
| 14.78 | 15.20 | 14.55 | 0.00 | 0.00% | 0 | ||
| 4.37 | 4.52 | 4.35 | -0.12 | -2.67% | 33.73M | ||
| 27.08 | 27.56 | 26.51 | -0.25 | -0.92% | 11M | ||
| 4.71 | 4.79 | 4.69 | -0.06 | -1.26% | 12.71M | ||
| 12.14 | 12.49 | 12.08 | -0.35 | -2.80% | 6.16M | ||
| 8.56 | 9.06 | 8.50 | -0.50 | -5.52% | 41.79M | ||
| 9.29 | 9.37 | 8.98 | +0.07 | +0.76% | 8.79M | ||
| 2.480 | 2.570 | 2.470 | -0.080 | -3.13% | 28.5M | ||
| 19.47 | 20.54 | 19.20 | -1.71 | -8.07% | 15.54M | ||
| 2.62 | 2.71 | 2.60 | -0.09 | -3.32% | 27.22M | ||
| 13.53 | 13.80 | 13.42 | -0.33 | -2.38% | 5.84M | ||
| 24.83 | 25.16 | 24.25 | +0.05 | +0.20% | 5.73M | ||
| 6.14 | 6.36 | 6.13 | -0.26 | -4.06% | 21.51M | ||
| 29.26 | 29.55 | 29.01 | -0.24 | -0.81% | 4.8M | ||
| 4.47 | 4.51 | 4.42 | -0.05 | -1.11% | 80.56M | ||
| 1,348.92 | 1,352.00 | 1,338.00 | +6.92 | +0.52% | 2.36M | ||
| 5.75 | 5.99 | 5.73 | -0.26 | -4.33% | 60.13M | ||
| 6.77 | 6.97 | 6.70 | -0.20 | -2.87% | 34.29M | ||
| 15.27 | 15.36 | 14.96 | -0.07 | -0.46% | 4.71M | ||
| 5.58 | 5.71 | 5.56 | -0.12 | -2.11% | 8.05M | ||
| 2.250 | 2.330 | 2.240 | -0.060 | -2.60% | 52.72M | ||
| 2.62 | 2.70 | 2.61 | -0.06 | -2.24% | 10.95M | ||
| 47.22 | 48.43 | 47.10 | -0.97 | -2.01% | 10.7M | ||
| 16.63 | 17.07 | 16.03 | -0.51 | -2.98% | 36.26M | ||
| 21.03 | 21.38 | 20.45 | +0.08 | +0.38% | 98.39M | ||
| 4.89 | 5.03 | 4.81 | +0.05 | +1.03% | 18.55M | ||
| 8.38 | 8.57 | 8.34 | -0.20 | -2.33% | 14.18M | ||
| 20.70 | 20.99 | 20.61 | -0.31 | -1.48% | 6.22M | ||
| 20.13 | 20.49 | 19.31 | +1.50 | +8.05% | 236.71M | ||
| 15.21 | 15.38 | 15.12 | -0.17 | -1.11% | 7.05M | ||
| 3.24 | 3.34 | 3.12 | -0.11 | -3.28% | 130.47M | ||
| 7.15 | 7.27 | 6.97 | -0.06 | -0.83% | 12.14M | ||
| 4.76 | 4.93 | 4.73 | -0.12 | -2.46% | 10.89M | ||
| 5.68 | 5.85 | 5.58 | -0.16 | -2.74% | 4.58M | ||
| 2.54 | 2.63 | 2.52 | -0.09 | -3.42% | 20.42M | ||
| 10.58 | 10.88 | 10.53 | -0.32 | -2.94% | 19.37M | ||
| 54.45 | 57.75 | 53.21 | -1.29 | -2.31% | 72.87M | ||
| 8.98 | 9.02 | 8.92 | -0.03 | -0.33% | 3.83M | ||
| 64.06 | 69.20 | 63.51 | -1.45 | -2.21% | 70.28M | ||
| 14.52 | 15.04 | 14.26 | -0.60 | -3.97% | 100.13M | ||
| 8.61 | 8.74 | 8.57 | -0.09 | -1.03% | 6.16M | ||
| 15.44 | 15.77 | 14.98 | -0.06 | -0.39% | 53.46M | ||
| 14.82 | 15.33 | 14.70 | -0.50 | -3.26% | 8.74M | ||
| 6.37 | 6.55 | 6.29 | -0.17 | -2.60% | 23.27M | ||
| 15.39 | 15.67 | 15.37 | -0.31 | -1.98% | 9.68M | ||
| 17.08 | 17.40 | 16.70 | -0.22 | -1.27% | 2.77M | ||
| 6.79 | 6.96 | 6.71 | -0.20 | -2.86% | 3.37M | ||
| 30.17 | 30.56 | 29.30 | -0.08 | -0.26% | 10.98M | ||
| 113.99 | 116.85 | 112.67 | -2.00 | -1.72% | 3.57M | ||
| 26.71 | 27.25 | 26.51 | -0.45 | -1.66% | 2.44M | ||
| 1.65 | 1.69 | 1.65 | -0.03 | -1.79% | 67.25M | ||
| 2.490 | 2.570 | 2.480 | -0.060 | -2.35% | 27.81M | ||
| 32.38 | 32.65 | 31.85 | +0.27 | +0.84% | 29.01M | ||
| 16.28 | 16.66 | 16.21 | -0.27 | -1.63% | 6.93M | ||
| 4.61 | 4.68 | 4.55 | -0.08 | -1.71% | 37.91M | ||
| 11.77 | 12.02 | 11.70 | -0.30 | -2.49% | 4.04M | ||
| 3.390 | 3.460 | 3.380 | -0.060 | -1.74% | 36.14M | ||
| 14.360 | 14.550 | 13.970 | -0.130 | -0.90% | 79.03M | ||
| 5.30 | 5.43 | 5.27 | -0.14 | -2.57% | 33.21M | ||
| 44.63 | 45.22 | 43.44 | -0.05 | -0.11% | 39.27M | ||
| 2.96 | 3.17 | 2.92 | -0.28 | -8.64% | 152.65M | ||
| 5.96 | 6.04 | 5.93 | -0.08 | -1.33% | 26.76M | ||
| 6.41 | 6.61 | 6.40 | -0.16 | -2.44% | 54.36M | ||
| 47.76 | 47.97 | 46.15 | +0.45 | +0.95% | 86.3M | ||
| 23.79 | 24.01 | 23.60 | -0.02 | -0.08% | 22.33M | ||
| 6.230 | 6.460 | 6.010 | -0.220 | -3.41% | 77.3M | ||
| 16.28 | 16.62 | 16.11 | -0.26 | -1.57% | 9.29M | ||
| 61.43 | 61.95 | 61.32 | -0.46 | -0.74% | 2.51M | ||
| 15.28 | 15.80 | 15.25 | -0.31 | -1.99% | 61.87M | ||
| 10.33 | 10.96 | 10.02 | -0.21 | -1.99% | 317.24M | ||
| 11.41 | 11.44 | 10.56 | +0.21 | +1.88% | 43.19M | ||
| 45.90 | 47.98 | 45.70 | -0.95 | -2.03% | 5.09M | ||
| 4.11 | 4.26 | 4.08 | -0.15 | -3.52% | 15.93M | ||
| 12.99 | 13.41 | 12.97 | -0.35 | -2.62% | 22.96M | ||
| 7.89 | 7.97 | 7.87 | -0.08 | -1.00% | 8.42M | ||
| 15.56 | 16.00 | 15.54 | -0.38 | -2.38% | 25.66M | ||
| 11.93 | 12.24 | 11.53 | -0.26 | -2.13% | 127.97M | ||
| 20.11 | 21.15 | 20.06 | -0.04 | -0.20% | 44.36M | ||
| 6.68 | 6.75 | 6.57 | -0.10 | -1.48% | 9.32M | ||
| 28.60 | 29.22 | 28.50 | -0.72 | -2.46% | 1.32M | ||
| 1.63 | 1.67 | 1.62 | -0.03 | -1.81% | 55.99M | ||
| 4.80 | 4.93 | 4.79 | -0.13 | -2.64% | 15.26M | ||
| 5.71 | 5.85 | 5.67 | -0.15 | -2.56% | 22.6M | ||
| 46.56 | 47.38 | 46.30 | -1.59 | -3.30% | 3.96M | ||
| 6.38 | 6.52 | 6.25 | -0.15 | -2.30% | 8.97M | ||
| 12.29 | 12.74 | 12.22 | -0.46 | -3.61% | 2.87M | ||
| 5.56 | 5.66 | 5.51 | -0.12 | -2.11% | 5.69M | ||
| 3.17 | 3.33 | 3.16 | -0.16 | -4.81% | 28.59M | ||
| 14.43 | 15.31 | 14.20 | -0.95 | -6.18% | 24.76M | ||
| 19.71 | 20.28 | 19.45 | -0.17 | -0.86% | 15.74M | ||
| 6.97 | 7.12 | 6.83 | -0.14 | -1.97% | 7.14M | ||
| 4.96 | 5.12 | 4.90 | -0.12 | -2.36% | 13.47M | ||
| 7.91 | 8.19 | 7.87 | -0.25 | -3.06% | 10.44M | ||
| 9.26 | 9.52 | 9.23 | -0.32 | -3.34% | 12.15M | ||
| 15.19 | 16.15 | 15.12 | -0.73 | -4.59% | 39.32M | ||
| 7.45 | 7.58 | 7.19 | +0.22 | +3.04% | 14.91M | ||
| 16.23 | 16.43 | 16.03 | +0.15 | +0.93% | 29.98M | ||
| 2.84 | 2.88 | 2.81 | -0.03 | -1.05% | 15.42M | ||
| 9.69 | 10.02 | 9.57 | +0.06 | +0.62% | 29.36M | ||
| 5.42 | 5.50 | 5.36 | -0.08 | -1.46% | 7.04M | ||
| 6.54 | 6.74 | 6.50 | -0.28 | -4.11% | 69.26M | ||
| 9.23 | 9.52 | 9.22 | -0.28 | -2.94% | 3.66M | ||
| 11.63 | 11.98 | 11.54 | -0.25 | -2.10% | 63.36M | ||
| 10.48 | 10.65 | 10.44 | -0.16 | -1.50% | 4.5M | ||
| 13.86 | 14.23 | 13.73 | +0.03 | +0.22% | 13.72M | ||
| 18.99 | 19.17 | 18.29 | -0.15 | -0.78% | 23.25M | ||
| 8.26 | 8.30 | 8.19 | -0.04 | -0.48% | 13.8M | ||
| 4.99 | 5.10 | 4.95 | -0.12 | -2.35% | 12.24M | ||
| 10.91 | 11.15 | 10.85 | -0.24 | -2.15% | 14.17M | ||
| 10.40 | 10.59 | 10.35 | -0.17 | -1.61% | 1.75M | ||
| 4.90 | 5.12 | 4.88 | -0.19 | -3.73% | 58.96M | ||
| 15.70 | 16.32 | 15.56 | -0.52 | -3.21% | 8.92M | ||
| 1.920 | 1.960 | 1.900 | -0.030 | -1.54% | 19.57M | ||
| 5.30 | 5.41 | 5.25 | -0.13 | -2.39% | 19.78M | ||
| 5.33 | 5.46 | 5.30 | -0.14 | -2.56% | 18.31M | ||
| 10.60 | 10.92 | 10.55 | -0.22 | -2.03% | 3.2M | ||
| 6.14 | 6.45 | 5.97 | +0.11 | +1.82% | 52.19M | ||
| 3.32 | 3.41 | 3.30 | -0.09 | -2.64% | 13.39M | ||
| 63.23 | 63.43 | 60.69 | +2.75 | +4.55% | 30.32M | ||
| 7.97 | 8.28 | 7.91 | -0.29 | -3.51% | 12.58M | ||
| 3.54 | 3.62 | 3.52 | -0.07 | -1.94% | 30.58M | ||
| 3.39 | 3.49 | 3.38 | -0.08 | -2.31% | 5.72M | ||
| 9.46 | 9.62 | 8.92 | +0.18 | +1.94% | 115.18M | ||
| 11.36 | 11.65 | 11.32 | -0.30 | -2.57% | 4.79M | ||
| 28.84 | 29.14 | 28.04 | +0.12 | +0.42% | 33.53M | ||
| 13.87 | 13.98 | 13.86 | -0.07 | -0.50% | 10.96M | ||
| 4.45 | 4.56 | 4.42 | -0.09 | -1.98% | 5.79M | ||
| 4.47 | 4.60 | 4.45 | -0.11 | -2.40% | 9.5M | ||
| 18.63 | 18.64 | 17.91 | -0.43 | -2.26% | 30.48M | ||
| 14.17 | 14.66 | 14.02 | +0.11 | +0.78% | 5.17M | ||
| 2.81 | 2.89 | 2.80 | -0.08 | -2.77% | 41.84M | ||
| 8.03 | 8.38 | 7.98 | -0.16 | -1.95% | 23.67M | ||
| 12.08 | 12.40 | 11.90 | -0.40 | -3.21% | 15.3M | ||
| 13.12 | 13.27 | 12.91 | -0.15 | -1.13% | 3.47M | ||
| 25.64 | 25.80 | 25.55 | +0.04 | +0.16% | 17.94M | ||
| 3.120 | 3.250 | 3.120 | -0.130 | -4.00% | 20.28M | ||
| 7.33 | 7.49 | 7.20 | -0.13 | -1.74% | 3.13M | ||
| 18.51 | 18.85 | 18.41 | -0.35 | -1.86% | 3.41M | ||
| 13.34 | 13.90 | 13.30 | -0.25 | -1.84% | 6.22M | ||
| 29.93 | 30.29 | 29.55 | +0.25 | +0.84% | 24.77M | ||
| 52.88 | 54.15 | 52.69 | -1.34 | -2.47% | 4.49M | ||
| 16.71 | 16.98 | 15.62 | +0.41 | +2.52% | 184.78M | ||
| 5.88 | 5.98 | 5.84 | -0.08 | -1.34% | 44.72M | ||
| 6.56 | 6.64 | 6.50 | -0.11 | -1.65% | 7.36M | ||
| 5.49 | 5.69 | 5.46 | -0.20 | -3.52% | 19.23M | ||
| 10.73 | 11.11 | 10.68 | -0.35 | -3.16% | 6.83M | ||
| 6.93 | 7.04 | 6.78 | +0.08 | +1.17% | 37.94M | ||
| 11.21 | 11.43 | 11.17 | -0.02 | -0.18% | 8.82M | ||
| 17.38 | 17.85 | 17.17 | -0.80 | -4.40% | 120.6M | ||
| 7.55 | 8.08 | 7.22 | +0.12 | +1.62% | 65.72M | ||
| 4.75 | 4.78 | 4.69 | -0.01 | -0.21% | 16.65M | ||
| 6.48 | 6.62 | 6.45 | -0.08 | -1.22% | 4.79M | ||
| 6.63 | 6.94 | 6.63 | -0.04 | -0.60% | 10.21M | ||
| 15.52 | 16.06 | 15.31 | -0.93 | -5.65% | 16.4M | ||
| 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 20.89M | ||
| 4.26 | 4.35 | 4.20 | -0.08 | -1.84% | 6.75M | ||
| 11.02 | 11.28 | 10.95 | -0.20 | -1.78% | 17.31M | ||
| 7.39 | 7.52 | 7.36 | -0.08 | -1.07% | 7.57M | ||
| 2.470 | 2.560 | 2.460 | -0.080 | -3.14% | 22.21M | ||
| 7.33 | 7.52 | 7.33 | -0.14 | -1.87% | 10.43M | ||
| 7.05 | 7.25 | 7.04 | -0.14 | -1.95% | 45.1M | ||
| 7.42 | 7.60 | 7.40 | -0.21 | -2.75% | 7.93M | ||
| 14.01 | 14.45 | 13.42 | -0.21 | -1.48% | 51.48M | ||
| 6.72 | 6.88 | 6.50 | -0.12 | -1.75% | 25.1M | ||
| 7.47 | 7.95 | 7.34 | -0.41 | -5.20% | 90.02M | ||
| 5.35 | 5.49 | 5.33 | -0.15 | -2.73% | 9.27M | ||
| 24.03 | 24.56 | 23.99 | -0.47 | -1.92% | 5.51M | ||
| 16.48 | 17.02 | 16.39 | -0.60 | -3.51% | 26.8M | ||
| 12.40 | 12.60 | 12.25 | -0.18 | -1.43% | 12.92M | ||
| 3.97 | 4.13 | 3.96 | -0.17 | -4.11% | 20.97M | ||
| 20.01 | 20.28 | 19.99 | -0.19 | -0.94% | 8.48M | ||
| 9.89 | 10.03 | 9.78 | -0.14 | -1.40% | 4.72M | ||
| 1.930 | 1.940 | 1.910 | -0.010 | -0.52% | 8.99M | ||
| 6.440 | 6.720 | 6.420 | -0.280 | -4.17% | 56.53M | ||
| 38.85 | 39.83 | 37.96 | -0.67 | -1.70% | 34.46M | ||
| 7.58 | 7.82 | 7.57 | -0.17 | -2.19% | 6.69M | ||
| 5.64 | 5.97 | 5.57 | -0.36 | -6.00% | 23.43M | ||
| 16.45 | 17.09 | 16.41 | -0.57 | -3.35% | 6.14M | ||
| 24.09 | 24.71 | 24.03 | -0.40 | -1.63% | 4.38M | ||
| 3.800 | 3.910 | 3.760 | -0.090 | -2.31% | 35.73M | ||
| 26.32 | 27.11 | 26.24 | -0.63 | -2.34% | 4.76M | ||
| 6.88 | 6.93 | 6.75 | -0.06 | -0.87% | 31.78M | ||
| 17.76 | 18.30 | 17.62 | -0.37 | -2.04% | 8.58M | ||
| 8.93 | 9.08 | 8.91 | -0.12 | -1.33% | 6.31M | ||
| 4.650 | 5.080 | 4.600 | -0.190 | -3.93% | 672.33M | ||
| 56.99 | 57.49 | 56.36 | +0.07 | +0.12% | 12.29M | ||
| 22.92 | 23.45 | 22.41 | -0.08 | -0.35% | 28.16M | ||
| 45.73 | 46.47 | 45.23 | -0.74 | -1.59% | 6.48M | ||
| 28.28 | 28.76 | 27.95 | -0.43 | -1.50% | 5.5M | ||
| 19.98 | 20.18 | 19.46 | +0.30 | +1.52% | 40.7M | ||
| 16.24 | 16.53 | 15.90 | -0.31 | -1.87% | 2.84M | ||
| 12.19 | 12.34 | 11.93 | -0.15 | -1.22% | 4.13M | ||
| 17.92 | 18.31 | 17.80 | -0.39 | -2.13% | 6.97M | ||
| 14.26 | 15.25 | 14.25 | -0.74 | -4.93% | 17.11M | ||
| 11.20 | 11.20 | 10.68 | +0.06 | +0.54% | 19.03M | ||
| 18.93 | 19.31 | 18.52 | -0.04 | -0.21% | 29.1M | ||
| 4.120 | 4.180 | 4.070 | -0.080 | -1.91% | 29.65M | ||
| 6.69 | 6.87 | 6.15 | +0.33 | +5.19% | 123.73M | ||
| 7.03 | 7.21 | 6.93 | -0.02 | -0.28% | 12.76M | ||
| 37.21 | 37.87 | 36.95 | -0.68 | -1.80% | 2.78M | ||
| 4.660 | 4.750 | 4.630 | -0.070 | -1.48% | 239.23M | ||
| 162.18 | 164.97 | 161.22 | -2.20 | -1.34% | 4.19M | ||
| 24.17 | 24.80 | 23.91 | 0.00 | 0.00% | 30.82M | ||
| 7.07 | 7.21 | 7.07 | -0.13 | -1.81% | 6.2M | ||
| 23.07 | 25.04 | 22.00 | -0.38 | -1.62% | 26.27M | ||
| 5.81 | 5.88 | 5.75 | -0.07 | -1.19% | 23.62M | ||
| 10.40 | 10.77 | 9.82 | +0.17 | +1.66% | 178.67M | ||
| 4.01 | 4.10 | 4.00 | -0.08 | -1.96% | 9.16M | ||
| 6.18 | 6.47 | 5.80 | +0.21 | +3.52% | 33.23M | ||
| 3.98 | 4.21 | 3.97 | -0.24 | -5.69% | 21.41M | ||
| 3.88 | 3.98 | 3.87 | -0.10 | -2.51% | 12.72M | ||
| 6.43 | 6.55 | 6.37 | -0.13 | -1.98% | 7.16M | ||
| 10.44 | 10.80 | 10.41 | -0.20 | -1.88% | 36.39M | ||
| 3.76 | 3.89 | 3.75 | -0.04 | -1.05% | 42.42M | ||
| 4.55 | 4.69 | 4.47 | -0.01 | -0.22% | 30.37M | ||
| 25.63 | 26.29 | 25.53 | -0.51 | -1.95% | 5.52M | ||
| 6.27 | 6.40 | 6.12 | -0.15 | -2.34% | 8.93M | ||
| 19.52 | 19.88 | 19.47 | -0.10 | -0.51% | 5.12M | ||
| 5.71 | 5.90 | 5.67 | -0.15 | -2.56% | 14.26M | ||
| 3.47 | 3.63 | 3.44 | -0.09 | -2.53% | 21.9M | ||
| 4.330 | 4.470 | 4.320 | -0.110 | -2.48% | 61.83M | ||
| 8.86 | 9.22 | 8.85 | -0.30 | -3.28% | 13.9M | ||
| 5.72 | 5.85 | 5.65 | -0.10 | -1.72% | 29.59M | ||
| 8.08 | 8.22 | 8.00 | -0.11 | -1.34% | 7.32M | ||
| 9.99 | 10.22 | 9.86 | -0.25 | -2.44% | 4.13M | ||
| 6.58 | 6.74 | 6.55 | -0.13 | -1.94% | 20.87M | ||
| 11.22 | 11.58 | 11.15 | -0.31 | -2.69% | 5.04M | ||
| 4.66 | 4.79 | 4.63 | -0.11 | -2.31% | 19.37M | ||
| 6.85 | 7.00 | 6.81 | -0.12 | -1.72% | 10.94M | ||
| 12.36 | 12.68 | 12.29 | -0.22 | -1.75% | 7.57M | ||
| 8.96 | 9.14 | 8.92 | -0.15 | -1.65% | 12.91M | ||
| 6.04 | 6.20 | 5.97 | -0.12 | -1.95% | 25.08M | ||
| 12.88 | 13.16 | 11.69 | +0.63 | +5.14% | 49.89M | ||
| 9.55 | 9.82 | 9.49 | -0.27 | -2.75% | 5.84M | ||
| 4.24 | 4.39 | 4.23 | -0.13 | -2.98% | 9.6M | ||
| 13.24 | 13.71 | 13.12 | -0.47 | -3.43% | 4.62M | ||
| 8.88 | 9.04 | 8.81 | -0.20 | -2.20% | 2.83M | ||
| 28.36 | 28.75 | 28.00 | -0.03 | -0.11% | 5.93M | ||
| 13.38 | 14.00 | 12.94 | -1.00 | -6.95% | 34.83M | ||
| 9.26 | 9.48 | 8.69 | +0.64 | +7.43% | 86.51M | ||
| 10.250 | 10.590 | 10.060 | -0.360 | -3.39% | 136.61M | ||
| 11.07 | 11.26 | 10.97 | -0.21 | -1.86% | 9.64M | ||
| 3.14 | 3.21 | 3.10 | -0.05 | -1.57% | 18.61M | ||
| 23.54 | 24.20 | 23.50 | -0.41 | -1.71% | 13.98M | ||
| 13.18 | 13.59 | 13.11 | -0.36 | -2.66% | 3.2M | ||
| 13.01 | 13.47 | 12.78 | -0.37 | -2.77% | 1.89M | ||
| 11.56 | 11.96 | 11.45 | -0.28 | -2.37% | 11.42M | ||
| 7.61 | 7.85 | 7.47 | -0.22 | -2.81% | 10.86M | ||
| 4.35 | 4.43 | 4.32 | -0.08 | -1.81% | 19.31M | ||
| 5.19 | 5.32 | 5.16 | -0.12 | -2.26% | 7.49M | ||
| 20.06 | 20.48 | 19.74 | -0.09 | -0.45% | 15.88M | ||
| 13.83 | 14.36 | 13.70 | -0.54 | -3.76% | 6.41M | ||
| 6.55 | 6.80 | 6.48 | -0.28 | -4.10% | 17.9M | ||
| 15.07 | 15.56 | 14.97 | -0.47 | -3.02% | 30.96M | ||
| 18.70 | 18.92 | 18.44 | -0.04 | -0.21% | 3.07M | ||
| 4.780 | 4.950 | 4.780 | -0.140 | -2.85% | 43.53M | ||
| 13.69 | 14.00 | 13.56 | -0.15 | -1.08% | 5.83M | ||
| 7.29 | 7.50 | 7.29 | -0.23 | -3.06% | 28.07M | ||
| 9.07 | 9.45 | 9.02 | -0.01 | -0.11% | 79.79M | ||
| 4.87 | 5.22 | 4.79 | -0.31 | -5.99% | 264.94M | ||
| 11.48 | 11.80 | 10.95 | +0.17 | +1.50% | 88.99M | ||
| 2.660 | 2.830 | 2.630 | -0.030 | -1.12% | 273.19M | ||
| 22.70 | 23.48 | 22.62 | -0.63 | -2.70% | 5.82M | ||
| 8.32 | 8.50 | 8.23 | -0.18 | -2.12% | 2.12M | ||
| 17.52 | 17.90 | 17.44 | -0.32 | -1.79% | 6.76M | ||
| 10.79 | 11.10 | 10.77 | -0.14 | -1.28% | 22.88M | ||
| 6.23 | 6.35 | 6.20 | -0.11 | -1.74% | 9.36M | ||
| 26.80 | 27.17 | 26.20 | -0.38 | -1.40% | 41.76M | ||
| 10.58 | 10.68 | 10.35 | -0.10 | -0.94% | 4.43M | ||
| 29.24 | 29.45 | 27.65 | +0.92 | +3.25% | 338.42M | ||
| 5.85 | 6.15 | 5.84 | -0.17 | -2.82% | 31.71M | ||
| 1.85 | 1.90 | 1.83 | -0.04 | -2.12% | 35.61M | ||
| 13.37 | 14.02 | 13.21 | -0.55 | -3.95% | 92.09M | ||
| 31.15 | 31.84 | 30.55 | -0.53 | -1.67% | 14.43M | ||
| 13.08 | 13.20 | 13.05 | -0.09 | -0.68% | 12.6M | ||
| 26.55 | 26.78 | 26.42 | -0.13 | -0.49% | 37.07M | ||
| 8.99 | 9.26 | 8.89 | -0.23 | -2.50% | 34.84M | ||
| 17.65 | 17.76 | 17.09 | +0.18 | +1.03% | 6.27M | ||
| 48.05 | 48.15 | 46.05 | +2.06 | +4.48% | 47.01M | ||
| 9.43 | 9.60 | 9.38 | -0.16 | -1.67% | 3.4M | ||
| 42.58 | 43.15 | 41.80 | -0.68 | -1.57% | 21.81M | ||
| 17.23 | 17.41 | 16.93 | -0.06 | -0.35% | 3.62M | ||
| 26.05 | 26.14 | 25.86 | +0.07 | +0.27% | 77.41M | ||
| 5.24 | 5.40 | 5.20 | -0.11 | -2.06% | 14.72M | ||
| 22.57 | 23.70 | 22.38 | -1.11 | -4.69% | 35.75M | ||
| 23.49 | 24.15 | 23.00 | -0.51 | -2.13% | 4.67M | ||
| 4.75 | 4.92 | 4.73 | -0.10 | -2.06% | 19.24M | ||
| 6.01 | 6.37 | 5.98 | -0.38 | -5.95% | 16.22M | ||
| 7.23 | 7.40 | 7.17 | -0.03 | -0.41% | 13.65M | ||
| 17.81 | 17.98 | 17.53 | -0.06 | -0.34% | 14.52M | ||
| 11.84 | 12.09 | 11.77 | -0.26 | -2.15% | 5.25M | ||
| 10.71 | 11.07 | 10.70 | -0.15 | -1.38% | 16.46M | ||
| 6.42 | 6.57 | 6.38 | -0.16 | -2.43% | 10.46M | ||
| 7.19 | 7.67 | 7.13 | -0.56 | -7.23% | 61.26M | ||
| 5.67 | 5.78 | 5.65 | -0.11 | -1.90% | 14.68M | ||
| 34.98 | 35.86 | 34.80 | -0.83 | -2.32% | 1.5M | ||
| 27.31 | 27.62 | 26.97 | -0.26 | -0.94% | 5.79M | ||
| 5.45 | 5.62 | 5.40 | -0.15 | -2.68% | 61.7M | ||
| 4.300 | 4.330 | 4.230 | +0.040 | +0.94% | 43.74M | ||
| 4.51 | 4.63 | 4.51 | -0.13 | -2.80% | 16.91M | ||
| 25.01 | 25.88 | 24.50 | -0.41 | -1.61% | 9.62M | ||
| 3.30 | 3.36 | 3.25 | -0.05 | -1.49% | 19.91M | ||
| 4.62 | 4.72 | 4.60 | -0.11 | -2.33% | 16.37M | ||
| 10.71 | 10.88 | 10.60 | -0.17 | -1.56% | 3.26M | ||
| 3.84 | 3.93 | 3.82 | -0.02 | -0.52% | 15.57M | ||
| 12.13 | 12.35 | 12.05 | -0.09 | -0.74% | 19.54M | ||
| 12.87 | 14.49 | 12.60 | -0.39 | -2.94% | 401.47M | ||
| 7.32 | 7.48 | 7.31 | -0.14 | -1.88% | 9.65M | ||
| 42.06 | 44.45 | 40.83 | -0.63 | -1.48% | 101.32M | ||
| 27.04 | 27.61 | 26.28 | -0.57 | -2.06% | 8.39M | ||
| 13.53 | 13.78 | 13.33 | -0.26 | -1.89% | 3.18M | ||
| 13.72 | 14.05 | 13.65 | -0.38 | -2.70% | 11.46M | ||
| 5.83 | 6.01 | 5.82 | -0.21 | -3.48% | 12.25M | ||
| 17.08 | 17.15 | 16.86 | +0.04 | +0.24% | 36.34M | ||
| 14.46 | 15.00 | 14.40 | -0.54 | -3.60% | 14.35M | ||
| 5.43 | 5.57 | 5.41 | -0.15 | -2.69% | 16.15M | ||
| 5.17 | 5.34 | 5.16 | -0.15 | -2.82% | 13.14M | ||
| 1.520 | 1.580 | 1.510 | -0.050 | -3.19% | 198.43M | ||
| 5.01 | 5.05 | 4.99 | -0.03 | -0.60% | 100.64M | ||
| 8.12 | 8.27 | 8.08 | -0.09 | -1.10% | 7.34M | ||
| 5.34 | 5.46 | 5.32 | -0.08 | -1.48% | 19.32M | ||
| 10.53 | 10.59 | 10.40 | +0.08 | +0.77% | 38.55M | ||
| 2.70 | 2.76 | 2.68 | -0.06 | -2.17% | 21.52M | ||
| 3.29 | 3.45 | 3.28 | -0.15 | -4.36% | 47.03M | ||
| 18.97 | 19.38 | 18.36 | -0.12 | -0.63% | 224.35M | ||
| 3.77 | 3.82 | 3.75 | -0.01 | -0.27% | 54.17M | ||
| 14.53 | 14.87 | 14.38 | -0.27 | -1.82% | 7.58M | ||
| 15.69 | 15.99 | 15.65 | -0.20 | -1.26% | 16.82M | ||
| 16.72 | 17.30 | 16.28 | +0.34 | +2.08% | 32.52M | ||
| 19.83 | 20.28 | 19.32 | -1.50 | -7.03% | 55.05M | ||
| 4.52 | 4.57 | 4.50 | -0.06 | -1.31% | 9.65M | ||
| 11.04 | 11.22 | 11.00 | -0.16 | -1.43% | 8.94M | ||
| 4.22 | 4.29 | 4.18 | -0.08 | -1.86% | 142.23M | ||
| 114.88 | 114.93 | 109.32 | +3.38 | +3.03% | 9.53M | ||
| 7.58 | 7.76 | 7.52 | -0.21 | -2.70% | 9.91M | ||
| 5.470 | 5.780 | 5.410 | -0.180 | -3.19% | 165.96M | ||
| 6.04 | 6.07 | 6.01 | 0.00 | 0.00% | 4.98M | ||
| 8.63 | 8.76 | 8.54 | -0.04 | -0.46% | 39.86M | ||
| 8.78 | 9.02 | 8.70 | -0.22 | -2.44% | 145.53M | ||
| 6.55 | 6.88 | 6.55 | -0.30 | -4.38% | 76.89M | ||
| 37.43 | 37.90 | 36.53 | -0.17 | -0.45% | 16.21M | ||
| 6.79 | 6.95 | 6.76 | -0.15 | -2.16% | 13.96M | ||
| 17.10 | 17.48 | 16.94 | -0.33 | -1.89% | 4.7M | ||
| 3.59 | 3.66 | 3.58 | -0.07 | -1.91% | 13.22M | ||
| 5.94 | 6.01 | 5.87 | -0.05 | -0.84% | 7.88M | ||
| 5.680 | 5.870 | 5.550 | +0.140 | +2.53% | 71.88M | ||
| 5.87 | 5.93 | 5.76 | -0.07 | -1.18% | 25.8M | ||
| 21.57 | 22.17 | 21.50 | -0.35 | -1.60% | 27.5M | ||
| 32.36 | 33.17 | 30.86 | +1.13 | +3.62% | 39.92M | ||
| 19.02 | 19.10 | 18.82 | +0.14 | +0.74% | 67.78M | ||
| 5.29 | 5.30 | 5.26 | +0.02 | +0.38% | 87.07M | ||
| 15.23 | 16.07 | 14.85 | -0.92 | -5.70% | 294.22M | ||
| 7.35 | 7.44 | 7.33 | -0.14 | -1.87% | 107.6M | ||
| 26.43 | 26.75 | 25.36 | -0.29 | -1.09% | 32.89M | ||
| 5.84 | 6.01 | 5.76 | +0.03 | +0.52% | 159.68M | ||
| 20.37 | 21.08 | 20.06 | -0.18 | -0.88% | 22.55M | ||
| 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 18M | ||
| 9.54 | 9.74 | 9.35 | -0.22 | -2.25% | 19.4M | ||
| 12.15 | 12.52 | 12.02 | +0.09 | +0.75% | 190.26M | ||
| 81.98 | 83.98 | 79.30 | +1.98 | +2.48% | 25.6M | ||
| 6.91 | 7.08 | 6.80 | -0.04 | -0.58% | 14.87M | ||
| 3.560 | 3.700 | 3.560 | -0.160 | -4.30% | 80.57M | ||
| 7.00 | 7.09 | 6.83 | +0.16 | +2.34% | 455.55M | ||
| 65.76 | 66.35 | 64.27 | +1.62 | +2.53% | 98.47M | ||
| 6.72 | 6.73 | 6.64 | +0.08 | +1.21% | 113.97M | ||
| 3.09 | 3.14 | 3.08 | -0.04 | -1.28% | 34.8M | ||
| 10.48 | 10.86 | 10.47 | -0.47 | -4.29% | 13.95M | ||
| 6.97 | 7.07 | 6.95 | -0.12 | -1.69% | 96.33M | ||
| 5.58 | 5.72 | 5.50 | -0.22 | -3.79% | 549.17M | ||
| 7.32 | 7.37 | 7.23 | +0.08 | +1.11% | 271.66M | ||
| 4.14 | 4.28 | 4.12 | -0.10 | -2.36% | 20.69M | ||
| 2.870 | 2.910 | 2.850 | -0.030 | -1.03% | 10.9M | ||
| 12.98 | 13.29 | 12.81 | -0.26 | -1.96% | 26.58M | ||
| 9.43 | 9.47 | 9.27 | -0.04 | -0.42% | 32.98M | ||
| 12.06 | 12.33 | 12.00 | -0.21 | -1.71% | 7.02M | ||
| 24.54 | 25.39 | 24.04 | -0.80 | -3.16% | 16.66M | ||
| 17.48 | 17.68 | 17.40 | -0.13 | -0.74% | 12.99M | ||
| 7.80 | 8.09 | 7.74 | -0.18 | -2.26% | 85.86M | ||
| 5.10 | 5.43 | 4.96 | -0.23 | -4.32% | 120.07M | ||
| 1.75 | 1.79 | 1.73 | -0.03 | -1.69% | 19.72M | ||
| 13.31 | 13.70 | 13.11 | -0.09 | -0.67% | 372M | ||
| 44.66 | 45.26 | 43.30 | +1.32 | +3.05% | 40.93M | ||
| 3.160 | 3.240 | 3.140 | -0.090 | -2.77% | 207.01M | ||
| 48.87 | 49.40 | 46.84 | +1.94 | +4.13% | 23.53M | ||
| 21.22 | 21.26 | 21.01 | -0.05 | -0.24% | 8.36M | ||
| 6.90 | 7.02 | 6.83 | -0.03 | -0.43% | 27.74M | ||
| 8.09 | 8.36 | 8.07 | -0.29 | -3.46% | 20.64M | ||
| 5.07 | 5.10 | 5.04 | -0.02 | -0.39% | 170.41M | ||
| 5.76 | 5.94 | 5.75 | -0.22 | -3.68% | 272.05M | ||
| 16.81 | 17.60 | 16.80 | -0.34 | -1.98% | 60.95M | ||
| 5.28 | 5.53 | 5.27 | -0.16 | -2.94% | 104.16M | ||
| 23.02 | 23.33 | 22.81 | -0.23 | -0.99% | 44.7M | ||
| 12.77 | 13.18 | 12.76 | -0.43 | -3.26% | 26.03M | ||
| 6.05 | 6.69 | 5.90 | -0.50 | -7.63% | 75.98M | ||
| 25.65 | 25.91 | 25.25 | +0.33 | +1.30% | 16.22M | ||
| 3.32 | 3.39 | 3.30 | -0.06 | -1.78% | 31.99M | ||
| 8.89 | 9.11 | 8.84 | -0.27 | -2.95% | 133.05M | ||
| 6.52 | 6.57 | 6.44 | -0.02 | -0.31% | 130.53M | ||
| 11.82 | 12.08 | 11.54 | -0.18 | -1.50% | 41.15M | ||
| 17.01 | 17.22 | 16.94 | -0.20 | -1.16% | 20.34M | ||
| 5.18 | 5.26 | 5.14 | -0.11 | -2.08% | 17.14M | ||
| 9.58 | 9.83 | 9.46 | -0.24 | -2.44% | 5.97M | ||
| 119.38 | 120.86 | 119.00 | -0.69 | -0.57% | 1.37M | ||
| 8.37 | 8.49 | 8.35 | -0.16 | -1.88% | 32.02M | ||
| 6.87 | 7.00 | 6.85 | -0.08 | -1.15% | 6.78M | ||
| 16.04 | 16.66 | 16.03 | -0.32 | -1.96% | 24.4M | ||
| 3.39 | 3.40 | 3.37 | +0.01 | +0.30% | 137.77M | ||
| 10.50 | 10.69 | 10.31 | +0.11 | +1.06% | 194.77M | ||
| 2.630 | 2.680 | 2.610 | -0.040 | -1.50% | 74.53M | ||
| 1.640 | 1.680 | 1.630 | -0.040 | -2.38% | 110.41M | ||
| 9.39 | 9.55 | 9.37 | -0.06 | -0.64% | 3.77M | ||
| 7.84 | 7.94 | 7.79 | -0.10 | -1.26% | 62.32M | ||
| 11.16 | 11.64 | 11.10 | -0.22 | -1.93% | 80.79M | ||
| 30.77 | 31.36 | 30.12 | -0.57 | -1.82% | 25.22M | ||
| 90.69 | 93.16 | 90.01 | -1.97 | -2.13% | 29.85M | ||
| 10.77 | 11.00 | 10.60 | -0.18 | -1.64% | 25.17M | ||
| 13.25 | 13.68 | 13.11 | -0.23 | -1.71% | 26.04M | ||
| 40.61 | 42.68 | 39.68 | +1.11 | +2.81% | 555.75M | ||
| 3.97 | 4.07 | 3.83 | -0.07 | -1.73% | 78.56M | ||
| 10.04 | 10.12 | 10.03 | -0.06 | -0.59% | 5.37M | ||
| 3.740 | 3.910 | 3.730 | -0.130 | -3.36% | 97.09M | ||
| 8.85 | 8.87 | 8.67 | +0.16 | +1.84% | 87.57M | ||
| 21.34 | 22.52 | 21.21 | -0.58 | -2.65% | 61.58M | ||
| 19.84 | 20.38 | 19.73 | -0.04 | -0.20% | 9.74M | ||
| 1.98 | 2.11 | 1.97 | -0.08 | -3.88% | 149.7M | ||
| 2.330 | 2.410 | 2.320 | -0.070 | -2.92% | 16.36M | ||
| 7.42 | 7.46 | 7.33 | +0.06 | +0.82% | 33.87M | ||
| 6.94 | 7.15 | 6.92 | -0.19 | -2.67% | 42.24M | ||
| 14.48 | 14.58 | 14.45 | +0.01 | +0.07% | 38.34M | ||
| 4.39 | 4.50 | 4.34 | -0.14 | -3.09% | 174.5M | ||
| 3.830 | 3.950 | 3.820 | -0.120 | -3.04% | 84.53M | ||
| 7.28 | 7.50 | 7.26 | -0.19 | -2.54% | 3.6M | ||
| 23.60 | 25.30 | 23.48 | -0.56 | -2.32% | 49.52M | ||
| 8.99 | 9.25 | 8.82 | -0.27 | -2.92% | 7.91M | ||
| 8.82 | 8.89 | 8.58 | -0.05 | -0.56% | 25.54M | ||
| 30.73 | 30.97 | 29.39 | +0.66 | +2.19% | 35.22M | ||
| 20.85 | 21.56 | 20.79 | -0.53 | -2.48% | 6.94M | ||
| 2.500 | 2.660 | 2.500 | -0.070 | -2.72% | 282.06M | ||
| 12.83 | 13.23 | 12.72 | -0.38 | -2.88% | 16.26M | ||
| 35.52 | 35.80 | 35.43 | -0.16 | -0.45% | 8.32M | ||
| 8.09 | 8.39 | 7.98 | -0.27 | -3.23% | 13.44M | ||
| 11.50 | 12.08 | 11.43 | -0.49 | -4.09% | 16.53M | ||
| 5.93 | 6.04 | 5.92 | -0.11 | -1.82% | 15.36M | ||
| 9.50 | 9.63 | 9.46 | -0.14 | -1.45% | 3.82M | ||
| 52.45 | 53.66 | 51.48 | -0.53 | -1.00% | 12.31M | ||
| 10.78 | 10.99 | 10.01 | +0.45 | +4.36% | 75.7M | ||
| 60.13 | 60.99 | 58.97 | +0.92 | +1.55% | 2.49M | ||
| 15.88 | 16.11 | 15.49 | +0.41 | +2.65% | 19.05M | ||
| 24.91 | 25.80 | 23.80 | +0.25 | +1.01% | 348.55M | ||
| 0.516 | 0.521 | 0.514 | -0.003 | -0.58% | 109.32K | ||
| 0.704 | 0.722 | 0.700 | -0.019 | -2.63% | 1.92M | ||
| 0.555 | 0.563 | 0.543 | +0.005 | +0.91% | 539.6K | ||
| 0.384 | 0.385 | 0.382 | -0.002 | -0.52% | 73K | ||
| 0.280 | 0.282 | 0.274 | -0.001 | -0.36% | 773.39K | ||
| 0.545 | 0.548 | 0.537 | +0.003 | +0.55% | 518.43K | ||
| 0.751 | 0.753 | 0.747 | +0.003 | +0.40% | 408.94K | ||
| 0.685 | 0.687 | 0.683 | -0.002 | -0.29% | 110.9K | ||
| 0.218 | 0.224 | 0.218 | -0.004 | -1.80% | 282.7K | ||
| 0.405 | 0.407 | 0.400 | -0.005 | -1.22% | 111.3K | ||
| 0.367 | 0.377 | 0.359 | +0.009 | +2.51% | 3.15M | ||
| 0.185 | 0.192 | 0.185 | -0.003 | -1.60% | 408.7K | ||
| 0.688 | 0.698 | 0.678 | +0.006 | +0.88% | 59.7K | ||
| 0.541 | 0.544 | 0.541 | -0.006 | -1.10% | 223.65K | ||
| 0.387 | 0.390 | 0.385 | -0.006 | -1.53% | 275.82K | ||
| 1.117 | 1.159 | 1.115 | -0.027 | -2.36% | 1.91M | ||
| 0.404 | 0.407 | 0.404 | -0.004 | -0.98% | 99.4K | ||
| 0.698 | 0.703 | 0.694 | 0.000 | 0.00% | 150.64K | ||
| 1.126 | 1.128 | 1.114 | +0.001 | +0.09% | 56.09K | ||
| 0.420 | 0.426 | 0.416 | -0.006 | -1.41% | 1.72M | ||
| 1.129 | 1.148 | 1.122 | -0.019 | -1.66% | 726.78K | ||
| 0.165 | 0.165 | 0.163 | +0.001 | +0.61% | 351.5K | ||
| 0.241 | 0.244 | 0.240 | -0.004 | -1.63% | 237.1K | ||
| 0.574 | 0.579 | 0.572 | -0.003 | -0.52% | 122K | ||
| 0.242 | 0.246 | 0.240 | -0.008 | -3.20% | 309.67K | ||
| 0.273 | 0.274 | 0.271 | -0.002 | -0.73% | 457.15K | ||
| 1.927 | 1.944 | 1.916 | -0.017 | -0.87% | 785K | ||
| 1.408 | 1.410 | 1.399 | +0.008 | +0.57% | 349.83K | ||
| 0.547 | 0.555 | 0.540 | -0.008 | -1.44% | 1.59M | ||
| 0.709 | 0.712 | 0.708 | -0.001 | -0.14% | 203.19K | ||
| 0.476 | 0.485 | 0.475 | -0.008 | -1.65% | 133.31K | ||
| 0.285 | 0.285 | 0.283 | 0.000 | 0.00% | 195K | ||
| 0.710 | 0.717 | 0.707 | +0.005 | +0.71% | 1.45M | ||
| 0.205 | 0.206 | 0.204 | -0.001 | -0.49% | 828.11K | ||
| 3.46 | 3.47 | 3.46 | -0.01 | -0.32% | 153.9K | ||
| 0.513 | 0.517 | 0.511 | -0.007 | -1.35% | 448.56K | ||
| 1.585 | 1.593 | 1.572 | +0.011 | +0.70% | 267.5K | ||
| 18.76 | 19.05 | 18.66 | -0.26 | -1.37% | 8.52M | ||
| 5.88 | 6.07 | 5.88 | -0.13 | -2.16% | 26.78M | ||
| 9.09 | 9.33 | 9.07 | -0.24 | -2.57% | 13.59M | ||
| 4.28 | 4.36 | 4.26 | -0.08 | -1.84% | 18.34M | ||
| 10.68 | 11.11 | 10.66 | -0.34 | -3.09% | 13.84M | ||
| 5.39 | 5.57 | 5.39 | -0.15 | -2.71% | 153.83M | ||
| 8.74 | 8.80 | 8.56 | -0.09 | -1.02% | 4.48M | ||
| 24.48 | 24.49 | 23.80 | -0.06 | -0.24% | 9.23M | ||
| 14.37 | 14.70 | 14.17 | -0.13 | -0.90% | 30.76M | ||
| 32.47 | 32.84 | 31.39 | +1.21 | +3.87% | 19.29M | ||
| 22.03 | 22.28 | 21.71 | +0.23 | +1.06% | 5.16M | ||
| 1.71 | 1.72 | 1.68 | -0.02 | -1.16% | 8.68M | ||
| 1.660 | 1.680 | 1.640 | -0.020 | -1.19% | 511.45M | ||
| 9.27 | 9.44 | 9.25 | -0.13 | -1.38% | 12.25M | ||
| 28.02 | 28.20 | 27.01 | +0.09 | +0.32% | 4.43M | ||
| 4.12 | 4.31 | 4.12 | -0.18 | -4.19% | 26.45M | ||
| 4.02 | 4.11 | 3.96 | -0.01 | -0.25% | 33.65M | ||
| 6.08 | 6.21 | 6.05 | -0.16 | -2.56% | 9.73M | ||
| 3.95 | 4.12 | 3.94 | -0.13 | -3.19% | 75.18M | ||
| 20.35 | 20.88 | 20.20 | -0.60 | -2.86% | 2.52M | ||
| 4.07 | 4.20 | 4.05 | -0.04 | -0.97% | 27.79M | ||
| 13.95 | 14.20 | 13.70 | -0.18 | -1.27% | 2.32M | ||
| 7.59 | 7.81 | 7.48 | -0.21 | -2.69% | 6.12M | ||
| 11.65 | 11.66 | 11.12 | +0.11 | +0.95% | 18.16M | ||
| 18.66 | 19.08 | 18.33 | -0.41 | -2.15% | 12.3M | ||
| 60.96 | 61.50 | 58.55 | +2.42 | +4.13% | 16.61M | ||
| 11.02 | 11.37 | 10.94 | -0.27 | -2.39% | 23.32M | ||
| 11.22 | 11.30 | 10.94 | +0.18 | +1.63% | 13.21M | ||
| 8.31 | 8.35 | 7.89 | +0.58 | +7.50% | 53.11M | ||
| 39.77 | 39.97 | 38.30 | +0.02 | +0.05% | 9.17M | ||
| 34.26 | 34.66 | 32.60 | -0.29 | -0.84% | 9.87M | ||
| 92.39 | 93.58 | 90.83 | -0.84 | -0.90% | 26.43M | ||
| 11.31 | 11.64 | 11.05 | -0.23 | -1.99% | 9.1M | ||
| 10.04 | 10.50 | 10.00 | -0.25 | -2.43% | 134.38M | ||
| 16.31 | 16.68 | 16.03 | -0.02 | -0.12% | 5.97M | ||
| 12.55 | 12.76 | 12.39 | -0.25 | -1.95% | 13.65M | ||
| 25.75 | 26.91 | 25.74 | -0.35 | -1.34% | 23.11M | ||
| 3.91 | 4.07 | 3.85 | -0.10 | -2.49% | 5.65M | ||
| 52.97 | 53.20 | 50.75 | +2.37 | +4.68% | 47.83M | ||
| 7.38 | 7.98 | 7.35 | -0.13 | -1.73% | 147.84M | ||
| 6.44 | 6.64 | 6.41 | -0.15 | -2.28% | 14.15M | ||
| 5.45 | 5.52 | 5.41 | -0.08 | -1.45% | 7.66M | ||
| 20.18 | 20.94 | 20.10 | -0.60 | -2.89% | 17.28M | ||
| 7.21 | 7.49 | 7.17 | -0.26 | -3.48% | 25.12M | ||
| 32.69 | 33.40 | 32.35 | -0.70 | -2.10% | 10.79M | ||
| 10.32 | 10.60 | 10.14 | -0.18 | -1.71% | 15.71M | ||
| 8.57 | 8.60 | 8.38 | +0.14 | +1.66% | 3.58M | ||
| 3.78 | 3.88 | 3.76 | -0.12 | -3.08% | 17.09M | ||
| 14.25 | 14.61 | 14.05 | -0.33 | -2.26% | 23.72M | ||
| 8.54 | 8.69 | 8.37 | -0.12 | -1.39% | 7.85M | ||
| 28.52 | 28.78 | 28.01 | -0.13 | -0.45% | 8.23M | ||
| 25.20 | 25.53 | 24.80 | -0.07 | -0.28% | 18.77M | ||
| 6.53 | 6.69 | 6.46 | -0.15 | -2.25% | 27.21M | ||
| 5.61 | 5.74 | 5.61 | -0.11 | -1.92% | 6.48M | ||
| 3.89 | 4.02 | 3.86 | -0.15 | -3.71% | 29.22M | ||
| 3.160 | 3.220 | 3.120 | -0.070 | -2.17% | 92.64M | ||
| 20.79 | 21.47 | 20.60 | -0.67 | -3.12% | 5.39M | ||
| 51.48 | 51.75 | 49.60 | +0.45 | +0.88% | 7.54M | ||
| 24.85 | 25.42 | 24.46 | -0.45 | -1.78% | 18.16M | ||
| 42.66 | 45.18 | 42.54 | -2.05 | -4.59% | 7.65M | ||
| 25.06 | 25.36 | 24.58 | -0.22 | -0.87% | 4.49M | ||
| 7.07 | 7.18 | 6.99 | -0.11 | -1.53% | 6.41M | ||
| 7.27 | 7.39 | 7.21 | -0.14 | -1.89% | 7.69M | ||
| 17.69 | 17.93 | 17.13 | +0.08 | +0.45% | 15.47M | ||
| 76.06 | 77.66 | 72.30 | +2.05 | +2.77% | 9.56M | ||
| 18.47 | 18.79 | 18.32 | -0.31 | -1.65% | 6.77M | ||
| 32.37 | 33.05 | 32.18 | -0.73 | -2.21% | 7.5M | ||
| 9.77 | 10.02 | 9.76 | -0.27 | -2.69% | 5.28M | ||
| 7.23 | 7.36 | 7.16 | -0.15 | -2.03% | 4.26M | ||
| 18.21 | 18.46 | 17.55 | +0.34 | +1.90% | 68.99M | ||
| 12.13 | 12.52 | 12.05 | -0.37 | -2.96% | 6.94M | ||
| 0.173 | 0.176 | 0.172 | -0.002 | -1.14% | 483.9K | ||
| 0.371 | 0.376 | 0.371 | -0.004 | -1.07% | 129.38K | ||
| 11.48 | 12.11 | 11.36 | -0.43 | -3.61% | 41.17M | ||
| 57.72 | 58.58 | 57.53 | -0.41 | -0.71% | 2.27M | ||
| 38.50 | 41.08 | 35.90 | +0.75 | +1.99% | 47.2M | ||
| 10.77 | 11.07 | 10.24 | +0.71 | +7.06% | 174M | ||
| 24.39 | 25.25 | 23.90 | -0.91 | -3.60% | 19.4M | ||
| 41.43 | 41.95 | 40.01 | +0.09 | +0.22% | 13.31M | ||
| 11.48 | 11.76 | 11.45 | -0.30 | -2.55% | 3.79M | ||
| 27.72 | 28.17 | 27.60 | -0.34 | -1.21% | 2.35M | ||
| 24.61 | 24.94 | 24.19 | -0.23 | -0.93% | 3.29M | ||
| 33.67 | 34.79 | 33.36 | -0.23 | -0.68% | 17.24M | ||
| 78.12 | 80.41 | 77.41 | -1.47 | -1.85% | 36.61M | ||
| 24.15 | 24.70 | 23.83 | -0.38 | -1.55% | 9.43M | ||
| 16.09 | 17.04 | 16.05 | -0.43 | -2.60% | 8.04M | ||
| 8.40 | 8.77 | 8.15 | -0.38 | -4.33% | 25.72M | ||
| 8.62 | 9.11 | 8.54 | -0.46 | -5.07% | 15.6M | ||
| 12.01 | 12.16 | 11.59 | -0.11 | -0.91% | 17.91M | ||
| 10.31 | 10.63 | 10.16 | -0.42 | -3.91% | 25.69M | ||
| 14.41 | 14.79 | 14.18 | -0.31 | -2.11% | 5.17M | ||
| 15.63 | 15.66 | 14.64 | +0.84 | +5.68% | 12.92M | ||
| 10.40 | 10.46 | 10.31 | -0.07 | -0.67% | 48.21M | ||
| 10.56 | 10.80 | 10.36 | -0.14 | -1.31% | 9.55M | ||
| 17.85 | 17.98 | 17.64 | 0.00 | 0.00% | 0 | ||
| 10.97 | 11.17 | 10.87 | -0.18 | -1.61% | 2.02M | ||
| 41.81 | 43.60 | 41.74 | -0.74 | -1.74% | 1.55M | ||
| 58.42 | 59.38 | 57.89 | -0.75 | -1.27% | 2.51M | ||
| 9.55 | 9.90 | 9.48 | -0.43 | -4.31% | 3M | ||
| 5.41 | 5.45 | 5.26 | +0.14 | +2.66% | 5.85M | ||
| 18.54 | 18.82 | 18.10 | -0.25 | -1.33% | 8.91M | ||
| 16.13 | 16.45 | 15.38 | -0.03 | -0.19% | 10.21M | ||
| 7.04 | 7.25 | 6.99 | -0.17 | -2.36% | 6.24M | ||
| 8.20 | 8.51 | 8.17 | -0.30 | -3.53% | 17.61M | ||
| 14.85 | 15.38 | 14.60 | -0.48 | -3.13% | 16.42M | ||
| 5.69 | 5.69 | 5.52 | +0.03 | +0.53% | 2.95M | ||
| 9.57 | 9.74 | 9.44 | -0.07 | -0.73% | 3.36M | ||
| 3.66 | 3.78 | 3.63 | -0.10 | -2.66% | 9.08M | ||
| 15.61 | 16.08 | 15.55 | -0.45 | -2.80% | 14.51M | ||
| 36.00 | 36.51 | 35.26 | -0.40 | -1.10% | 1.93M | ||
| 12.77 | 13.13 | 12.60 | -0.27 | -2.07% | 11.92M | ||
| 11.19 | 11.53 | 11.02 | -0.24 | -2.10% | 4.5M | ||
| 5.85 | 6.08 | 5.76 | -0.16 | -2.66% | 25.37M | ||
| 66.75 | 70.50 | 65.01 | -3.30 | -4.71% | 6.34M | ||
| 16.41 | 17.10 | 16.35 | -0.60 | -3.53% | 18.22M | ||
| 38.50 | 38.88 | 38.30 | -0.46 | -1.18% | 2.06M | ||
| 8.52 | 8.78 | 8.51 | -0.16 | -1.84% | 11.12M | ||
| 7.30 | 7.52 | 7.23 | -0.23 | -3.05% | 61.64M | ||
| 15.48 | 15.90 | 15.19 | -0.46 | -2.89% | 5.32M | ||
| 13.89 | 14.14 | 13.72 | -0.40 | -2.80% | 5.9M | ||
| 27.62 | 28.30 | 27.46 | -0.48 | -1.71% | 3.21M | ||
| 25.54 | 27.20 | 25.43 | -0.83 | -3.15% | 30.19M | ||
| 4.67 | 4.85 | 4.63 | -0.14 | -2.91% | 8.05M | ||
| 6.73 | 6.90 | 6.56 | -0.29 | -4.13% | 30.63M | ||
| 15.56 | 15.75 | 15.26 | -0.01 | -0.06% | 9.03M | ||
| 15.03 | 15.55 | 14.66 | -0.53 | -3.41% | 12.28M | ||
| 17.07 | 17.68 | 17.00 | -0.41 | -2.35% | 11.28M | ||
| 11.71 | 11.95 | 11.53 | -0.24 | -2.01% | 1.98M | ||
| 18.39 | 18.39 | 17.92 | +0.05 | +0.27% | 3.93M | ||
| 5.22 | 5.29 | 5.18 | -0.08 | -1.51% | 4.45M | ||
| 5.92 | 5.99 | 5.85 | -0.02 | -0.34% | 9.61M | ||
| 8.73 | 8.82 | 8.69 | -0.08 | -0.91% | 69.64M | ||
| 11.01 | 11.22 | 10.86 | -0.17 | -1.52% | 2.64M | ||
| 6.23 | 6.23 | 5.73 | 0.00 | 0.00% | 0 | ||
| 13.90 | 14.04 | 13.79 | -0.11 | -0.79% | 18.3M | ||
| 19.93 | 20.04 | 19.69 | -0.07 | -0.35% | 52.92M | ||
| 11.99 | 12.28 | 11.88 | -0.16 | -1.32% | 10.74M | ||
| 6.40 | 6.48 | 6.32 | -0.03 | -0.47% | 4.77M | ||
| 4.84 | 4.95 | 4.80 | -0.08 | -1.63% | 4.53M | ||
| 10.05 | 10.35 | 10.04 | -0.31 | -2.99% | 6.02M | ||
| 28.24 | 29.12 | 28.21 | -0.92 | -3.16% | 6.02M | ||
| 7.75 | 7.98 | 7.68 | +0.01 | +0.13% | 1.44M | ||
| 77.81 | 79.47 | 77.22 | -2.78 | -3.45% | 7.82M | ||
| 5.80 | 5.82 | 5.77 | -0.02 | -0.34% | 6.68M | ||
| 7.55 | 7.64 | 7.41 | +0.05 | +0.67% | 85.06M | ||
| 9.94 | 9.98 | 9.79 | +0.11 | +1.12% | 87.34M | ||
| 15.82 | 15.94 | 15.55 | +0.24 | +1.54% | 58.39M | ||
| 4.23 | 4.34 | 4.19 | -0.09 | -2.08% | 15.1M | ||
| 3.95 | 4.20 | 3.94 | -0.02 | -0.50% | 133.56M | ||
| 16.94 | 17.19 | 16.63 | -0.20 | -1.17% | 33.37M | ||
| 8.88 | 9.25 | 8.84 | -0.28 | -3.06% | 19.6M | ||
| 36.92 | 38.99 | 36.61 | -1.88 | -4.85% | 48.66M | ||
| 113.81 | 115.20 | 112.50 | -0.79 | -0.69% | 12.86M | ||
| 7.21 | 7.25 | 7.14 | +0.02 | +0.28% | 35.06M | ||
| 15.56 | 16.02 | 15.47 | -0.39 | -2.44% | 7.47M | ||
| 15.29 | 15.63 | 15.21 | -0.30 | -1.92% | 6.21M | ||
| 10.43 | 10.66 | 10.01 | -0.19 | -1.79% | 67.05M | ||
| 9.41 | 9.42 | 9.24 | +0.15 | +1.62% | 33.04M | ||
| 4.59 | 4.66 | 4.52 | -0.06 | -1.29% | 18.65M | ||
| 28.59 | 29.51 | 28.46 | -0.60 | -2.06% | 5.21M | ||
| 16.19 | 16.85 | 15.85 | -0.54 | -3.23% | 61.94M | ||
| 76.08 | 76.89 | 74.10 | -0.91 | -1.18% | 24.89M | ||
| 14.93 | 15.40 | 14.91 | -0.39 | -2.55% | 3.03M | ||
| 20.37 | 20.86 | 20.19 | -0.15 | -0.73% | 2.79M | ||
| 15.30 | 15.69 | 15.26 | -0.40 | -2.55% | 10.47M | ||
| 14.96 | 15.17 | 14.87 | -0.19 | -1.25% | 10.9M | ||
| 5.78 | 5.81 | 5.75 | -0.04 | -0.69% | 20.17M | ||
| 5.83 | 5.88 | 5.70 | +0.01 | +0.17% | 9.86M | ||
| 7.85 | 8.14 | 7.82 | -0.14 | -1.75% | 24.2M | ||
| 15.40 | 15.73 | 15.11 | -0.08 | -0.52% | 12.03M | ||
| 31.43 | 32.65 | 31.31 | -1.18 | -3.62% | 2.06M | ||
| 12.05 | 12.45 | 11.88 | -0.19 | -1.55% | 6.78M | ||
| 9.83 | 10.14 | 9.76 | -0.31 | -3.06% | 13.3M | ||
| 9.77 | 10.03 | 9.66 | +0.04 | +0.41% | 8.25M | ||
| 19.53 | 19.80 | 19.06 | -0.52 | -2.59% | 2.99M | ||
| 2.98 | 3.11 | 2.98 | -0.13 | -4.18% | 33.69M | ||
| 51.77 | 52.25 | 50.00 | +1.05 | +2.07% | 3.8M | ||
| 10.81 | 10.98 | 10.64 | -0.18 | -1.64% | 5.42M | ||
| 20.81 | 21.00 | 20.32 | -0.04 | -0.19% | 2.6M | ||
| 11.01 | 11.31 | 10.80 | -0.20 | -1.78% | 7.98M | ||
| 6.47 | 6.56 | 6.42 | -0.07 | -1.07% | 3.33M | ||
| 35.83 | 37.99 | 35.60 | -1.17 | -3.16% | 18.76M | ||
| 22.45 | 23.00 | 22.15 | -0.49 | -2.14% | 4.46M | ||
| 89.91 | 91.49 | 86.00 | 0.00 | 0.00% | 4.12M | ||
| 15.70 | 15.83 | 15.36 | -0.08 | -0.51% | 4.43M | ||
| 9.74 | 10.03 | 9.67 | -0.15 | -1.52% | 4.93M | ||
| 24.42 | 24.98 | 23.90 | -0.32 | -1.29% | 10.97M | ||
| 27.00 | 27.80 | 26.84 | -0.77 | -2.77% | 2M | ||
| 83.77 | 83.96 | 81.50 | +0.66 | +0.79% | 5.1M | ||
| 20.14 | 20.72 | 19.89 | -0.26 | -1.27% | 4.29M | ||
| 38.99 | 39.30 | 37.59 | -0.35 | -0.89% | 3.56M | ||
| 14.22 | 14.34 | 13.91 | +0.03 | +0.21% | 10.08M | ||
| 18.60 | 19.41 | 18.53 | -0.48 | -2.52% | 2.33M | ||
| 82.92 | 85.90 | 81.95 | -2.08 | -2.45% | 1.53M | ||
| 28.13 | 28.35 | 27.08 | +0.84 | +3.08% | 13.7M | ||
| 11.07 | 11.37 | 11.04 | -0.12 | -1.07% | 8.45M | ||
| 9.75 | 10.01 | 9.71 | -0.23 | -2.31% | 9.06M | ||
| 39.53 | 39.80 | 37.20 | +0.93 | +2.41% | 16.22M | ||
| 37.65 | 38.80 | 37.09 | -0.99 | -2.56% | 4.22M | ||
| 5.00 | 5.02 | 4.97 | -0.01 | -0.20% | 15.44M | ||
| 9.60 | 9.84 | 9.45 | -0.12 | -1.24% | 9.71M | ||
| 13.79 | 14.11 | 13.58 | -0.27 | -1.92% | 3.41M | ||
| 3.87 | 3.92 | 3.85 | -0.04 | -1.02% | 2.66M | ||
| 29.75 | 30.65 | 29.72 | -0.70 | -2.30% | 10.82M | ||
| 10.18 | 10.22 | 9.45 | +0.33 | +3.35% | 14.69M | ||
| 57.99 | 60.07 | 56.81 | -1.89 | -3.16% | 3.53M | ||
| 7.82 | 8.10 | 7.45 | +0.17 | +2.22% | 29.34M | ||
| 26.99 | 27.58 | 26.95 | -0.34 | -1.24% | 4.84M | ||
| 19.49 | 19.55 | 19.10 | -0.08 | -0.41% | 1.21M | ||
| 13.01 | 13.16 | 12.85 | -0.09 | -0.69% | 1.66M | ||
| 10.78 | 11.02 | 10.64 | -0.18 | -1.64% | 8.58M | ||
| 9.88 | 10.11 | 9.78 | -0.23 | -2.28% | 9.61M | ||
| 38.94 | 40.22 | 38.71 | -1.05 | -2.63% | 2.55M | ||
| 6.17 | 6.34 | 6.12 | -0.08 | -1.28% | 4.88M | ||
| 7.30 | 7.49 | 7.28 | -0.18 | -2.41% | 7.93M | ||
| 10.61 | 11.15 | 10.60 | -0.57 | -5.10% | 6.68M | ||
| 21.25 | 21.64 | 21.06 | -0.24 | -1.12% | 2.66M | ||
| 10.15 | 10.29 | 9.95 | +0.05 | +0.50% | 36.65M | ||
| 11.81 | 11.96 | 11.77 | -0.13 | -1.09% | 2.82M | ||
| 11.18 | 11.78 | 10.90 | -0.48 | -4.12% | 21.78M | ||
| 9.40 | 9.54 | 9.16 | -0.11 | -1.16% | 5.35M | ||
| 11.50 | 11.85 | 11.46 | -0.27 | -2.29% | 10.88M | ||
| 38.10 | 38.98 | 37.41 | -0.53 | -1.37% | 6.07M | ||
| 10.89 | 12.00 | 10.72 | -0.31 | -2.77% | 27.77M | ||
| 41.10 | 41.39 | 38.00 | +3.40 | +9.02% | 16.91M | ||
| 82.11 | 83.85 | 80.01 | -1.20 | -1.44% | 27.3M | ||
| 19.20 | 19.98 | 19.00 | -0.55 | -2.79% | 10.22M | ||
| 21.72 | 22.52 | 21.53 | -0.57 | -2.56% | 2.98M | ||
| 12.91 | 13.42 | 12.89 | -0.42 | -3.15% | 7.87M | ||
| 24.44 | 25.45 | 23.94 | -1.48 | -5.71% | 13.83M | ||
| 26.04 | 26.48 | 25.26 | -0.29 | -1.10% | 4.31M | ||
| 16.59 | 16.92 | 16.40 | -0.08 | -0.48% | 3.97M | ||
| 51.82 | 53.54 | 51.53 | -0.57 | -1.09% | 2.91M | ||
| 16.20 | 16.40 | 15.77 | -0.19 | -1.16% | 8.89M | ||
| 13.19 | 13.44 | 13.02 | -0.19 | -1.42% | 3.21M | ||
| 17.90 | 18.39 | 17.30 | -0.66 | -3.56% | 48.1M | ||
| 16.58 | 16.88 | 16.31 | -0.26 | -1.54% | 1.67M | ||
| 16.66 | 16.95 | 16.66 | -1.85 | -9.99% | 4.14M | ||
| 46.02 | 48.18 | 44.93 | -1.91 | -3.99% | 4.46M | ||
| 34.01 | 34.69 | 33.88 | -0.46 | -1.33% | 2.16M | ||
| 12.57 | 12.84 | 12.35 | -0.19 | -1.49% | 3.11M | ||
| 113.79 | 118.59 | 112.30 | -4.19 | -3.55% | 779.38K | ||
| 18.83 | 19.60 | 18.70 | -0.69 | -3.54% | 7.09M | ||
| 7.75 | 7.75 | 7.25 | +0.37 | +5.01% | 9.14M | ||
| 5.78 | 5.82 | 5.53 | 0.00 | 0.00% | 14.81M | ||
| 17.17 | 17.54 | 17.02 | -0.36 | -2.05% | 6.06M | ||
| 48.33 | 49.69 | 47.61 | -0.87 | -1.77% | 6.47M | ||
| 15.72 | 15.78 | 14.45 | +0.41 | +2.68% | 20.39M | ||
| 5.34 | 5.47 | 5.32 | -0.13 | -2.38% | 16.04M | ||
| 37.92 | 38.04 | 37.45 | -0.13 | -0.34% | 592.4K | ||
| 9.42 | 9.78 | 9.28 | +0.12 | +1.29% | 32.03M | ||
| 13.44 | 13.88 | 13.35 | -0.45 | -3.24% | 4.11M | ||
| 14.37 | 14.92 | 14.26 | -0.60 | -4.01% | 15.53M | ||
| 23.56 | 24.93 | 23.50 | -0.68 | -2.81% | 18.83M | ||
| 9.23 | 9.50 | 9.18 | -0.11 | -1.18% | 4.28M | ||
| 9.53 | 10.05 | 9.47 | -0.30 | -3.05% | 26.19M | ||
| 11.34 | 11.67 | 11.21 | -0.31 | -2.66% | 2.28M | ||
| 19.49 | 19.82 | 19.41 | -0.34 | -1.72% | 2.52M | ||
| 15.87 | 16.45 | 15.64 | -0.36 | -2.22% | 5.43M | ||
| 12.90 | 12.98 | 12.35 | 0.00 | 0.00% | 23.66M | ||
| 14.19 | 15.26 | 14.14 | -0.92 | -6.09% | 12.02M | ||
| 5.88 | 6.06 | 5.80 | -0.18 | -2.97% | 9.13M | ||
| 15.40 | 15.78 | 15.33 | 0.00 | 0.00% | 11.94M | ||
| 9.35 | 9.53 | 9.17 | -0.17 | -1.79% | 6.39M | ||
| 15.16 | 15.48 | 14.95 | -0.27 | -1.75% | 10.29M | ||
| 7.32 | 7.56 | 7.32 | -0.19 | -2.53% | 6.08M | ||
| 4.36 | 4.43 | 4.34 | -0.08 | -1.80% | 34.43M | ||
| 20.04 | 20.72 | 19.97 | -0.43 | -2.10% | 6.13M | ||
| 15.20 | 15.30 | 15.05 | -0.13 | -0.85% | 27.09M | ||
| 19.24 | 20.08 | 18.60 | -0.77 | -3.85% | 6.77M | ||
| 15.71 | 15.98 | 15.55 | -0.21 | -1.32% | 3.88M | ||
| 17.28 | 17.88 | 16.98 | -0.69 | -3.84% | 12.89M | ||
| 16.89 | 17.25 | 16.49 | -0.37 | -2.14% | 4.27M | ||
| 66.89 | 70.36 | 65.71 | -2.61 | -3.76% | 4.54M | ||
| 14.26 | 14.35 | 13.80 | +0.05 | +0.35% | 4.58M | ||
| 14.76 | 15.14 | 14.68 | -0.48 | -3.15% | 3.66M | ||
| 11.64 | 12.00 | 11.42 | -0.28 | -2.35% | 3.34M | ||
| 68.51 | 68.60 | 63.98 | +2.02 | +3.04% | 7.24M | ||
| 66.09 | 66.29 | 63.60 | +0.49 | +0.75% | 18.45M | ||
| 24.82 | 25.10 | 24.11 | +0.28 | +1.14% | 5.4M | ||
| 21.89 | 22.27 | 21.26 | -0.24 | -1.09% | 3.43M | ||
| 46.21 | 46.65 | 44.91 | +1.25 | +2.78% | 2.97M | ||
| 53.68 | 54.52 | 53.10 | -1.03 | -1.88% | 3.24M | ||
| 33.94 | 35.32 | 33.26 | -1.22 | -3.47% | 14.59M | ||
| 11.48 | 11.61 | 11.24 | -0.01 | -0.09% | 4.43M | ||
| 440.50 | 444.10 | 434.00 | +1.49 | +0.34% | 718.9K | ||
| 24.91 | 25.66 | 24.49 | -0.59 | -2.31% | 4.76M | ||
| 14.33 | 14.52 | 13.93 | -0.12 | -0.83% | 9.68M | ||
| 13.25 | 13.48 | 13.09 | -0.07 | -0.53% | 8.68M | ||
| 22.32 | 22.38 | 21.74 | -0.18 | -0.80% | 7.59M | ||
| 13.79 | 14.09 | 13.75 | -0.25 | -1.78% | 2.23M | ||
| 15.53 | 15.64 | 15.15 | -0.08 | -0.51% | 5.14M | ||
| 18.03 | 18.49 | 17.82 | -0.36 | -1.96% | 1.51M | ||
| 8.40 | 8.55 | 8.28 | -0.17 | -1.98% | 4.02M | ||
| 28.71 | 29.20 | 28.25 | -2.10 | -6.82% | 39.7M | ||
| 16.18 | 16.87 | 16.09 | -0.60 | -3.58% | 2.57M | ||
| 36.43 | 38.10 | 36.40 | -0.27 | -0.74% | 61.59M | ||
| 149.60 | 149.60 | 137.08 | +13.60 | +10.00% | 5.63M | ||
| 12.52 | 12.74 | 12.33 | -0.11 | -0.87% | 7.54M | ||
| 12.52 | 12.55 | 10.80 | +1.11 | +9.73% | 656.45M | ||
| 117.76 | 122.60 | 116.11 | +0.52 | +0.44% | 2.53M | ||
| 14.47 | 14.79 | 14.43 | -0.37 | -2.49% | 1.84M | ||
| 7.60 | 7.79 | 7.37 | -0.17 | -2.19% | 8.32M | ||
| 24.51 | 25.68 | 24.24 | -1.17 | -4.56% | 3.3M | ||
| 22.98 | 23.25 | 21.95 | +0.38 | +1.68% | 28.79M | ||
| 7.93 | 8.28 | 7.91 | -0.30 | -3.65% | 4.63M | ||
| 3.16 | 3.21 | 3.14 | -0.05 | -1.56% | 8.63M | ||
| 19.19 | 19.60 | 19.00 | -0.33 | -1.69% | 1.7M | ||
| 87.76 | 90.31 | 87.20 | -1.92 | -2.14% | 2.27M | ||
| 6.88 | 7.04 | 6.86 | -0.18 | -2.55% | 9.34M | ||
| 17.81 | 18.30 | 17.50 | -0.02 | -0.11% | 10.73M | ||
| 15.85 | 16.11 | 14.80 | +0.87 | +5.81% | 14.56M | ||
| 24.50 | 24.95 | 24.12 | -0.35 | -1.41% | 1M | ||
| 85.75 | 87.39 | 82.70 | -0.08 | -0.09% | 1.98M | ||
| 21.76 | 22.57 | 21.53 | -0.75 | -3.33% | 3.02M | ||
| 35.04 | 35.89 | 34.01 | -0.38 | -1.07% | 2.18M | ||
| 12.51 | 12.66 | 11.94 | -0.12 | -0.95% | 15.93M | ||
| 12.30 | 12.58 | 12.12 | -0.25 | -1.99% | 4.74M | ||
| 29.90 | 30.52 | 29.82 | -0.60 | -1.97% | 1.15M | ||
| 21.38 | 21.62 | 20.93 | +0.39 | +1.86% | 8.98M | ||
| 309.30 | 312.42 | 286.67 | +16.70 | +5.71% | 29.64M | ||
| 91.32 | 93.23 | 89.62 | -0.28 | -0.31% | 8.88M | ||
| 12.92 | 13.19 | 12.81 | -0.28 | -2.12% | 6.97M | ||
| 24.50 | 25.18 | 24.23 | -0.58 | -2.31% | 3.32M | ||
| 17.60 | 17.95 | 17.53 | -0.25 | -1.40% | 2.05M | ||
| 7.50 | 7.79 | 7.45 | -0.26 | -3.35% | 5.18M | ||
| 57.53 | 58.30 | 57.00 | +0.53 | +0.93% | 1.58M | ||
| 8.46 | 8.55 | 8.36 | -0.07 | -0.82% | 7.93M | ||
| 6.97 | 7.18 | 6.86 | -0.14 | -1.97% | 2.99M | ||
| 5.03 | 5.14 | 5.00 | -0.08 | -1.57% | 22.57M | ||
| 21.21 | 21.88 | 20.75 | -0.53 | -2.44% | 6.78M | ||
| 28.41 | 29.78 | 27.93 | -0.99 | -3.37% | 41.54M | ||
| 22.09 | 22.65 | 21.25 | -0.39 | -1.74% | 8.36M | ||
| 4.93 | 5.10 | 4.90 | -0.17 | -3.33% | 6.37M | ||
| 16.84 | 17.20 | 16.65 | -0.36 | -2.09% | 3.89M | ||
| 18.57 | 19.31 | 18.20 | -0.73 | -3.78% | 14.88M | ||
| 14.13 | 14.39 | 13.97 | -0.18 | -1.26% | 2.98M | ||
| 20.74 | 21.50 | 20.66 | -0.54 | -2.54% | 15.74M | ||
| 9.95 | 10.21 | 9.80 | -0.16 | -1.58% | 7.87M | ||
| 34.54 | 36.27 | 34.05 | -0.36 | -1.03% | 83.18M | ||
| 18.80 | 19.30 | 18.70 | -0.31 | -1.62% | 1.11M | ||
| 65.42 | 66.67 | 62.65 | +1.25 | +1.95% | 24.24M | ||
| 22.14 | 22.94 | 21.80 | -0.52 | -2.30% | 3.38M | ||
| 124.75 | 124.99 | 122.73 | +0.13 | +0.10% | 10.07M | ||
| 20.38 | 21.52 | 20.36 | -1.14 | -5.30% | 19.31M | ||
| 10.06 | 10.10 | 9.62 | +0.05 | +0.50% | 12.46M | ||
| 72.95 | 73.33 | 69.63 | +0.01 | +0.01% | 7.23M | ||
| 20.74 | 21.49 | 20.64 | -0.81 | -3.76% | 3.91M | ||
| 24.80 | 24.89 | 23.48 | +0.28 | +1.14% | 9.76M | ||
| 9.41 | 9.58 | 9.40 | -0.14 | -1.47% | 8.85M | ||
| 12.49 | 12.65 | 12.22 | -0.06 | -0.48% | 7.74M | ||
| 9.91 | 9.94 | 9.28 | +0.28 | +2.91% | 11.73M | ||
| 15.15 | 15.56 | 14.97 | -0.35 | -2.26% | 4.24M | ||
| 37.38 | 37.94 | 36.81 | -0.41 | -1.09% | 2.99M | ||
| 37.13 | 38.00 | 36.89 | -0.66 | -1.75% | 2.52M | ||
| 25.53 | 26.26 | 25.40 | -0.50 | -1.92% | 1.82M | ||
| 6.34 | 6.78 | 6.20 | -0.12 | -1.86% | 12.45M | ||
| 16.61 | 17.38 | 16.30 | +0.12 | +0.73% | 6.84M | ||
| 23.22 | 23.56 | 22.50 | -0.34 | -1.44% | 4.61M | ||
| 29.78 | 30.98 | 29.60 | -0.91 | -2.97% | 10.48M | ||
| 10.83 | 11.21 | 10.72 | -0.39 | -3.48% | 5.28M | ||
| 16.51 | 17.20 | 14.92 | +0.81 | +5.16% | 57.51M | ||
| 19.17 | 19.63 | 18.82 | -0.17 | -0.88% | 39.36M | ||
| 40.33 | 41.50 | 39.55 | -1.22 | -2.94% | 3.58M | ||
| 16.90 | 17.15 | 16.74 | -0.23 | -1.34% | 2.24M | ||
| 21.64 | 22.49 | 21.40 | -0.97 | -4.29% | 7.16M | ||
| 7.72 | 7.86 | 7.59 | -0.12 | -1.53% | 7.05M | ||
| 83.88 | 87.77 | 81.80 | -3.27 | -3.75% | 6.07M | ||
| 28.72 | 29.73 | 27.60 | -0.88 | -2.97% | 3.28M | ||
| 5.46 | 5.60 | 5.41 | -0.14 | -2.50% | 11.44M | ||
| 9.87 | 10.03 | 9.71 | -0.13 | -1.30% | 3M | ||
| 13.23 | 13.61 | 13.05 | -0.32 | -2.36% | 5.24M | ||
| 5.92 | 6.15 | 5.82 | -0.17 | -2.79% | 8.06M | ||
| 15.93 | 16.39 | 15.66 | -0.49 | -2.98% | 5.2M | ||
| 41.43 | 41.73 | 40.65 | -1.24 | -2.91% | 1.8M | ||
| 10.82 | 10.92 | 10.76 | -0.11 | -1.01% | 25.42M | ||
| 74.02 | 75.88 | 73.18 | -0.69 | -0.92% | 3.55M | ||
| 17.46 | 17.77 | 17.34 | -0.31 | -1.75% | 2.46M | ||
| 26.82 | 27.65 | 26.26 | -0.95 | -3.42% | 10.92M | ||
| 9.56 | 9.74 | 9.55 | -0.15 | -1.55% | 4.08M | ||
| 5.61 | 5.69 | 5.25 | -0.03 | -0.53% | 121.75M | ||
| 29.96 | 30.72 | 29.51 | -0.71 | -2.32% | 13.31M | ||
| 19.97 | 20.79 | 19.88 | -0.75 | -3.62% | 5.41M | ||
| 8.31 | 8.40 | 8.26 | -0.08 | -0.95% | 2.42M | ||
| 9.00 | 9.14 | 8.76 | -0.21 | -2.28% | 14.8M | ||
| 28.50 | 30.20 | 28.03 | -1.40 | -4.68% | 27.3M | ||
| 11.28 | 11.46 | 11.12 | -0.22 | -1.91% | 1.79M | ||
| 9.60 | 9.75 | 9.51 | -0.11 | -1.13% | 8.86M | ||
| 10.28 | 10.65 | 10.25 | +0.03 | +0.29% | 18.91M | ||
| 9.50 | 9.75 | 9.48 | -0.11 | -1.15% | 2.12M | ||
| 31.87 | 32.39 | 31.28 | -0.37 | -1.15% | 585K | ||
| 6.28 | 6.52 | 6.18 | -0.23 | -3.53% | 4.16M | ||
| 24.60 | 25.64 | 24.30 | -1.15 | -4.47% | 6.94M | ||
| 6.58 | 6.80 | 6.57 | -0.29 | -4.22% | 13.19M | ||
| 3.59 | 3.65 | 3.56 | -0.07 | -1.91% | 22.41M | ||
| 19.01 | 19.37 | 18.91 | -0.29 | -1.50% | 1.73M | ||
| 14.61 | 14.77 | 14.07 | +0.13 | +0.90% | 2.32M | ||
| 12.89 | 13.65 | 12.74 | -1.12 | -7.99% | 10.15M | ||
| 20.39 | 20.86 | 20.22 | -0.50 | -2.39% | 676.66K | ||
| 16.58 | 16.74 | 16.33 | -0.01 | -0.06% | 7.09M | ||
| 19.31 | 19.75 | 19.10 | -0.27 | -1.38% | 2M | ||
| 8.27 | 8.46 | 8.21 | -0.73 | -8.11% | 25.55M | ||
| 21.85 | 22.13 | 20.88 | +0.33 | +1.53% | 11.45M | ||
| 23.70 | 23.87 | 23.09 | +0.04 | +0.17% | 2.93M | ||
| 11.61 | 11.90 | 11.40 | -0.20 | -1.69% | 1.88M | ||
| 12.88 | 13.08 | 12.64 | -0.16 | -1.23% | 2.27M | ||
| 16.44 | 16.76 | 16.34 | -0.23 | -1.38% | 518.3K | ||
| 3.54 | 3.59 | 3.53 | -0.04 | -1.12% | 17.94M | ||
| 7.10 | 7.31 | 7.08 | -0.14 | -1.93% | 10.08M | ||
| 20.56 | 21.04 | 20.18 | -0.72 | -3.38% | 3.95M | ||
| 37.74 | 41.90 | 37.46 | -3.65 | -8.82% | 25.07M | ||
| 271.81 | 274.31 | 260.25 | +5.61 | +2.11% | 1.19M | ||
| 15.99 | 16.23 | 15.76 | -0.27 | -1.66% | 7.22M | ||
| 6.87 | 7.03 | 6.79 | -0.15 | -2.14% | 11.58M | ||
| 11.44 | 12.10 | 11.39 | -0.38 | -3.22% | 14M | ||
| 13.67 | 13.99 | 13.57 | -0.06 | -0.44% | 5.53M | ||
| 10.15 | 10.28 | 10.10 | -0.11 | -1.07% | 2.75M | ||
| 2.59 | 2.62 | 2.54 | -0.02 | -0.77% | 4.57M | ||
| 15.63 | 15.92 | 15.40 | -0.04 | -0.26% | 5.1M | ||
| 20.57 | 20.98 | 20.48 | -0.39 | -1.86% | 931.9K | ||
| 18.33 | 18.67 | 18.10 | -0.30 | -1.61% | 2.31M | ||
| 20.59 | 21.00 | 20.00 | -0.40 | -1.91% | 1.39M | ||
| 10.10 | 10.30 | 10.05 | -0.14 | -1.37% | 7.22M | ||
| 9.29 | 9.42 | 9.22 | -0.13 | -1.38% | 4.88M | ||
| 10.49 | 10.81 | 10.37 | -0.27 | -2.51% | 7.78M | ||
| 11.85 | 12.13 | 11.82 | -0.22 | -1.82% | 3.4M | ||
| 4.64 | 4.72 | 4.54 | -0.03 | -0.64% | 11.53M | ||
| 16.30 | 16.42 | 16.10 | -0.12 | -0.73% | 1.03M | ||
| 8.33 | 8.49 | 8.21 | -0.17 | -2.00% | 3.35M | ||
| 4.18 | 4.27 | 4.16 | -0.12 | -2.79% | 31.29M | ||
| 18.67 | 19.30 | 18.26 | -0.34 | -1.79% | 15.44M | ||
| 6.60 | 7.00 | 6.57 | -0.40 | -5.71% | 8.72M | ||
| 15.11 | 15.70 | 14.49 | -0.19 | -1.24% | 15.41M | ||
| 11.43 | 11.86 | 11.28 | -0.43 | -3.63% | 7.99M | ||
| 23.91 | 25.15 | 23.88 | -0.84 | -3.39% | 13.41M | ||
| 10.76 | 10.94 | 10.66 | -0.14 | -1.28% | 2.1M | ||
| 9.95 | 10.10 | 9.78 | -0.17 | -1.68% | 4.52M | ||
| 41.50 | 42.30 | 41.00 | -0.40 | -0.96% | 168K | ||
| 32.40 | 33.81 | 32.20 | -0.52 | -1.58% | 7.77M | ||
| 9.21 | 9.45 | 9.18 | -0.25 | -2.64% | 87.79M | ||
| 19.65 | 20.28 | 19.43 | -0.32 | -1.60% | 5.16M | ||
| 16.65 | 17.12 | 16.51 | -0.47 | -2.75% | 5.08M | ||
| 52.60 | 53.60 | 51.62 | -0.74 | -1.39% | 8.44M | ||
| 11.04 | 11.29 | 10.85 | -0.18 | -1.60% | 2.73M | ||
| 44.22 | 44.44 | 40.85 | +1.96 | +4.64% | 17.83M | ||
| 9.18 | 9.63 | 9.15 | -0.26 | -2.75% | 16.1M | ||
| 22.61 | 23.70 | 22.36 | -1.04 | -4.40% | 4.24M | ||
| 23.48 | 24.47 | 23.05 | -1.00 | -4.09% | 6.44M | ||
| 28.45 | 29.39 | 27.60 | -0.85 | -2.90% | 35.09M | ||
| 27.11 | 28.42 | 26.88 | -1.39 | -4.88% | 10.84M | ||
| 39.47 | 40.60 | 39.19 | -1.08 | -2.66% | 908.52K | ||
| 24.67 | 25.16 | 24.04 | -0.11 | -0.44% | 4.37M | ||
| 8.60 | 8.83 | 8.50 | -0.22 | -2.49% | 7.63M | ||
| 18.35 | 18.62 | 18.20 | -0.19 | -1.02% | 1.49M | ||
| 12.52 | 13.00 | 12.33 | -0.33 | -2.57% | 2.58M | ||
| 6.74 | 6.88 | 6.74 | -0.14 | -2.04% | 8.39M | ||
| 19.37 | 19.66 | 18.96 | -0.27 | -1.38% | 9.25M | ||
| 9.07 | 9.24 | 9.02 | -0.12 | -1.31% | 6.26M | ||
| 24.22 | 24.84 | 23.71 | -0.53 | -2.14% | 1.79M | ||
| 113.39 | 114.00 | 107.69 | +2.44 | +2.20% | 15.8M | ||
| 12.40 | 12.72 | 12.21 | -0.26 | -2.05% | 11M | ||
| 20.70 | 21.08 | 20.64 | -0.45 | -2.13% | 634.4K | ||
| 29.83 | 29.98 | 28.70 | +0.91 | +3.15% | 6.66M | ||
| 72.22 | 73.27 | 71.51 | -1.05 | -1.43% | 2.99M | ||
| 30.83 | 32.58 | 30.00 | -0.22 | -0.71% | 26.81M | ||
| 34.18 | 34.63 | 33.28 | -0.26 | -0.76% | 600.34K | ||
| 20.77 | 20.78 | 19.52 | +1.20 | +6.13% | 3.96M | ||
| 13.18 | 13.49 | 13.10 | -0.30 | -2.23% | 2.41M | ||
| 13.14 | 13.49 | 12.92 | -0.29 | -2.16% | 17.65M | ||
| 13.46 | 13.69 | 13.33 | -0.19 | -1.39% | 2.07M | ||
| 13.58 | 13.66 | 11.90 | +1.15 | +9.25% | 48.78M | ||
| 13.85 | 14.15 | 13.70 | -0.07 | -0.50% | 5.19M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.06 | 9.12 | 9.05 | -0.04 | -0.44% | 9.7M | ||
| 52.48 | 52.80 | 50.57 | -0.62 | -1.17% | 10.23M | ||
| 11.54 | 11.77 | 11.40 | -0.21 | -1.79% | 1.79M | ||
| 17.34 | 17.73 | 17.32 | -0.47 | -2.64% | 6.09M | ||
| 43.18 | 45.97 | 42.69 | -0.63 | -1.44% | 4.18M | ||
| 18.06 | 18.84 | 17.90 | -0.82 | -4.34% | 2.81M | ||
| 15.61 | 15.98 | 14.95 | -0.27 | -1.70% | 19.88M | ||
| 15.11 | 15.28 | 14.68 | -0.06 | -0.40% | 5.59M | ||
| 2.62 | 2.68 | 2.60 | -0.06 | -2.24% | 19.33M | ||
| 15.89 | 15.95 | 15.71 | +0.12 | +0.76% | 20.29M | ||
| 24.57 | 24.95 | 24.20 | -0.35 | -1.40% | 2.24M | ||
| 15.25 | 15.58 | 14.86 | -0.34 | -2.18% | 4.12M | ||
| 17.67 | 18.64 | 17.08 | -1.05 | -5.61% | 6.03M | ||
| 36.48 | 37.80 | 33.36 | +2.09 | +6.08% | 8.34M | ||
| 31.96 | 33.19 | 31.90 | -0.65 | -1.99% | 5.76M | ||
| 13.95 | 14.37 | 13.90 | -0.34 | -2.38% | 2.31M | ||
| 179.64 | 179.64 | 179.64 | -19.96 | -10.00% | 990.8K | ||
| 15.31 | 15.47 | 15.00 | +0.01 | +0.07% | 3.61M | ||
| 17.84 | 18.13 | 17.47 | -0.24 | -1.33% | 2.03M | ||
| 20.52 | 21.04 | 20.20 | -0.55 | -2.61% | 15.49M | ||
| 13.53 | 13.77 | 13.45 | -0.15 | -1.10% | 5.88M | ||
| 6.09 | 6.12 | 6.06 | -0.02 | -0.33% | 10.25M | ||
| 35.16 | 36.14 | 34.76 | -0.20 | -0.57% | 1.56M | ||
| 6.12 | 6.30 | 6.11 | -0.07 | -1.13% | 20.18M | ||
| 17.53 | 17.92 | 17.48 | -0.35 | -1.96% | 2.47M | ||
| 96.96 | 97.75 | 95.33 | +0.24 | +0.25% | 24.94M | ||
| 25.47 | 25.93 | 25.01 | -0.33 | -1.28% | 2.91M | ||
| 61.49 | 62.00 | 58.70 | +2.23 | +3.76% | 169.58M | ||
| 27.99 | 29.24 | 27.09 | -0.94 | -3.25% | 15.57M | ||
| 76.78 | 78.54 | 76.10 | -1.40 | -1.79% | 3.84M | ||
| 7.16 | 7.30 | 7.11 | -0.11 | -1.51% | 6.26M | ||
| 54.49 | 54.80 | 53.21 | -0.36 | -0.66% | 8.22M | ||
| 32.58 | 33.18 | 32.30 | +0.23 | +0.71% | 4.5M | ||
| 68.85 | 71.54 | 67.96 | -3.15 | -4.38% | 2.4M | ||
| 21.21 | 21.61 | 21.09 | -0.43 | -1.99% | 2.53M | ||
| 23.72 | 24.35 | 23.61 | -0.61 | -2.51% | 3.24M | ||
| 40.01 | 40.56 | 37.03 | +1.71 | +4.47% | 17.77M | ||
| 15.38 | 16.40 | 15.31 | -0.82 | -5.06% | 24.69M | ||
| 26.99 | 27.79 | 26.73 | -0.91 | -3.26% | 4.03M | ||
| 7.99 | 8.07 | 7.93 | -0.08 | -0.99% | 16.41M | ||
| 24.48 | 24.64 | 24.43 | -0.20 | -0.81% | 9.58M | ||
| 12.98 | 13.20 | 12.94 | -0.22 | -1.67% | 1.39M | ||
| 59.70 | 60.61 | 57.02 | +0.66 | +1.12% | 13.97M | ||
| 12.51 | 12.77 | 12.39 | -0.29 | -2.27% | 4.06M | ||
| 10.06 | 10.26 | 9.88 | -0.20 | -1.95% | 8.26M | ||
| 20.74 | 21.02 | 20.62 | -0.36 | -1.71% | 1.12M | ||
| 65.58 | 66.96 | 65.08 | -0.75 | -1.13% | 1.87M | ||
| 124.33 | 128.00 | 115.60 | +0.49 | +0.40% | 19.56M | ||
| 46.44 | 46.75 | 46.00 | -0.46 | -0.98% | 9.48M | ||
| 29.40 | 29.80 | 28.75 | -0.51 | -1.71% | 1.52M | ||
| 5.97 | 6.29 | 5.96 | -0.22 | -3.55% | 22.41M | ||
| 15.97 | 16.35 | 15.82 | -0.23 | -1.42% | 1.97M | ||
| 34.71 | 35.89 | 32.88 | +2.08 | +6.38% | 51.21M | ||
| 27.54 | 28.20 | 26.44 | -0.71 | -2.51% | 22.03M | ||
| 2.77 | 2.79 | 2.76 | -0.03 | -1.07% | 28.07M | ||
| 24.18 | 24.18 | 22.50 | +2.20 | +10.01% | 13.27M | ||
| 15.50 | 15.99 | 15.17 | -0.79 | -4.85% | 9.87M | ||
| 25.20 | 25.58 | 21.78 | +1.38 | +5.79% | 250.52M | ||
| 9.27 | 9.41 | 9.04 | +0.17 | +1.87% | 27.95M | ||
| 14.13 | 14.31 | 13.84 | -0.10 | -0.70% | 2.37M | ||
| 14.15 | 14.59 | 13.93 | +0.11 | +0.78% | 7.46M | ||
| 27.80 | 28.15 | 27.36 | -0.22 | -0.79% | 475.5K | ||
| 5.79 | 5.81 | 5.71 | -0.01 | -0.17% | 16.85M | ||
| 32.84 | 32.88 | 31.88 | +0.18 | +0.55% | 2.24M | ||
| 122.64 | 127.00 | 121.80 | -2.32 | -1.86% | 9.3M | ||
| 78.46 | 80.88 | 76.00 | -0.71 | -0.90% | 3M | ||
| 32.36 | 33.93 | 31.44 | -0.97 | -2.91% | 21.31M | ||
| 31.70 | 32.98 | 30.55 | -1.06 | -3.24% | 10.07M | ||
| 17.88 | 18.39 | 17.67 | -0.48 | -2.61% | 5.83M | ||
| 165.88 | 167.80 | 155.60 | +1.77 | +1.08% | 42.73M | ||
| 5.55 | 5.61 | 5.48 | -0.04 | -0.72% | 25.61M | ||
| 31.68 | 33.14 | 31.04 | -1.41 | -4.26% | 3.85M | ||
| 66.74 | 69.40 | 65.61 | -2.44 | -3.53% | 2.09M | ||
| 361.65 | 369.70 | 352.35 | +8.54 | +2.42% | 9.69M | ||
| 25.00 | 26.30 | 24.80 | +0.13 | +0.52% | 4.1M | ||
| 94.86 | 96.53 | 93.53 | -1.44 | -1.50% | 1.42M | ||
| 172.45 | 173.50 | 166.80 | +2.90 | +1.71% | 2.31M | ||
| 295.17 | 299.99 | 284.68 | +10.60 | +3.73% | 2.86M | ||
| 92.45 | 93.30 | 85.51 | +3.64 | +4.10% | 2.04M | ||
| 16.41 | 16.83 | 16.03 | -0.16 | -0.97% | 3.27M | ||
| 101.40 | 106.80 | 100.23 | +1.22 | +1.22% | 8.34M | ||
| 80.37 | 81.88 | 79.00 | -0.88 | -1.08% | 1.43M | ||
| 8.40 | 8.50 | 8.05 | -0.05 | -0.59% | 21.07M | ||
| 38.32 | 39.50 | 36.92 | +0.26 | +0.68% | 15.52M | ||
| 52.30 | 53.58 | 51.70 | -0.69 | -1.30% | 4.94M | ||
| 89.68 | 90.08 | 87.60 | +0.64 | +0.72% | 11.93M | ||
| 118.48 | 121.00 | 114.68 | +1.48 | +1.26% | 8.03M | ||
| 44.74 | 45.28 | 42.86 | +0.58 | +1.31% | 9.54M | ||
| 8.09 | 8.20 | 8.02 | -0.11 | -1.34% | 15.76M | ||
| 9.18 | 9.31 | 9.08 | +0.04 | +0.44% | 74.44M | ||
| 6.23 | 6.28 | 6.10 | +0.10 | +1.63% | 56.63M | ||
| 12.63 | 13.18 | 12.61 | -0.53 | -4.03% | 4.44M | ||
| 2.94 | 2.95 | 2.93 | 0.00 | 0.00% | 65.96M | ||
| 5.12 | 5.13 | 5.06 | +0.04 | +0.79% | 93.27M | ||
| 4.95 | 4.98 | 4.93 | +0.01 | +0.20% | 109.16M | ||
| 8.40 | 8.55 | 8.26 | +0.34 | +4.22% | 196M | ||
| 11.89 | 12.12 | 11.78 | -0.22 | -1.82% | 3.15M | ||
| 13.69 | 14.18 | 13.55 | -0.49 | -3.46% | 56.35M | ||
| 31.83 | 33.33 | 31.61 | -1.50 | -4.50% | 3.32M | ||
| 96.10 | 96.42 | 93.73 | +0.61 | +0.64% | 4.04M | ||
| 4.17 | 4.23 | 4.01 | -0.05 | -1.19% | 111.52M | ||
| 4.15 | 4.24 | 4.15 | -0.10 | -2.35% | 149.78M | ||
| 38.70 | 38.99 | 37.08 | +0.47 | +1.23% | 87.81M | ||
| 12.22 | 12.93 | 12.02 | -0.13 | -1.05% | 71.36M | ||
| 110.18 | 111.33 | 105.30 | +1.45 | +1.33% | 5.88M | ||
| 31.41 | 32.45 | 30.65 | -0.47 | -1.47% | 3.34M | ||
| 12.16 | 12.50 | 12.10 | -0.37 | -2.95% | 3.89M | ||
| 6.66 | 6.98 | 6.48 | -0.27 | -3.90% | 11.29M | ||
| 41.90 | 42.50 | 41.81 | -0.51 | -1.20% | 2.05M | ||
| 131.42 | 131.42 | 118.53 | +11.95 | +10.00% | 1.16M | ||
| 194.43 | 196.50 | 190.38 | +7.65 | +4.10% | 10.24M | ||
| 8.71 | 8.92 | 8.61 | -0.19 | -2.13% | 4.27M | ||
| 17.47 | 17.47 | 15.50 | +1.59 | +10.01% | 79.32M | ||
| 34.14 | 35.39 | 33.57 | -0.79 | -2.26% | 7.95M | ||
| 26.74 | 27.37 | 26.34 | -0.68 | -2.48% | 2.56M | ||
| 8.13 | 8.31 | 8.02 | -0.16 | -1.93% | 5.74M | ||
| 27.60 | 28.33 | 27.52 | -0.47 | -1.67% | 9.95M | ||
| 12.66 | 13.15 | 12.56 | -0.42 | -3.21% | 4.67M | ||
| 45.61 | 46.56 | 45.02 | -0.85 | -1.83% | 2.67M | ||
| 31.76 | 32.15 | 31.11 | -0.35 | -1.09% | 1.64M | ||
| 21.78 | 23.27 | 21.75 | -0.86 | -3.80% | 8.03M | ||
| 18.66 | 19.30 | 18.30 | -0.78 | -4.01% | 13.44M | ||
| 44.77 | 46.91 | 44.33 | -2.13 | -4.54% | 7.35M | ||
| 39.52 | 39.60 | 37.65 | +0.52 | +1.33% | 3.84M | ||
| 12.72 | 13.15 | 12.57 | -0.45 | -3.42% | 3.39M | ||
| 59.40 | 59.90 | 56.00 | +1.99 | +3.47% | 9.25M | ||
| 17.19 | 17.36 | 16.65 | +0.01 | +0.06% | 17.46M | ||
| 38.30 | 38.60 | 37.20 | -0.45 | -1.16% | 4.82M | ||
| 13.22 | 13.55 | 13.10 | -0.24 | -1.78% | 4.54M | ||
| 7.08 | 7.29 | 7.07 | -0.24 | -3.28% | 32.23M | ||
| 11.19 | 11.55 | 11.10 | -0.40 | -3.45% | 9.37M | ||
| 17.55 | 17.65 | 17.17 | +0.04 | +0.23% | 3.08M | ||
| 28.75 | 29.25 | 28.50 | -0.52 | -1.78% | 1.73M | ||
| 25.44 | 25.59 | 24.90 | +0.11 | +0.43% | 14.19M | ||
| 4.24 | 4.37 | 4.23 | -0.09 | -2.08% | 45.94M | ||
| 21.24 | 21.98 | 20.96 | -0.78 | -3.54% | 1.91M | ||
| 106.58 | 107.20 | 103.30 | +0.57 | +0.54% | 1.15M | ||
| 21.82 | 22.65 | 21.48 | -0.70 | -3.11% | 8.14M | ||
| 18.90 | 19.22 | 18.58 | -0.34 | -1.77% | 5.96M | ||
| 26.19 | 27.07 | 25.95 | -0.80 | -2.96% | 2.03M | ||
| 37.24 | 37.91 | 36.82 | -0.13 | -0.35% | 1.02M | ||
| 22.50 | 23.48 | 22.50 | -0.29 | -1.27% | 60.75M | ||
| 3.57 | 3.67 | 3.49 | -0.01 | -0.28% | 186.66M | ||
| 9.54 | 9.79 | 9.45 | -0.17 | -1.75% | 5.81M | ||
| 11.18 | 11.30 | 11.05 | -0.12 | -1.06% | 2.27M | ||
| 10.57 | 10.98 | 10.44 | -0.39 | -3.56% | 16.86M | ||
| 10.24 | 10.49 | 10.19 | -0.20 | -1.92% | 4.31M | ||
| 28.60 | 29.54 | 28.50 | -0.48 | -1.65% | 3.8M | ||
| 19.18 | 19.80 | 19.11 | -0.45 | -2.29% | 4.65M | ||
| 19.99 | 20.38 | 19.84 | -0.24 | -1.19% | 8.58M | ||
| 40.97 | 42.70 | 40.88 | -1.84 | -4.30% | 2.96M | ||
| 6.68 | 6.85 | 6.61 | -0.15 | -2.20% | 6.26M | ||
| 77.42 | 77.50 | 75.04 | +0.92 | +1.20% | 2.01M | ||
| 3.67 | 3.71 | 3.65 | -0.03 | -0.81% | 12.53M | ||
| 12.58 | 12.95 | 12.53 | -0.33 | -2.56% | 3.12M | ||
| 18.15 | 18.60 | 17.27 | +0.87 | +5.04% | 14.26M | ||
| 9.41 | 9.43 | 9.35 | +0.02 | +0.21% | 9.74M | ||
| 46.15 | 48.40 | 44.50 | -2.20 | -4.55% | 22.99M | ||
| 16.26 | 16.80 | 16.10 | -0.47 | -2.81% | 1.77M | ||
| 68.46 | 68.69 | 65.84 | +0.09 | +0.13% | 5.72M | ||
| 41.52 | 41.55 | 38.00 | +2.83 | +7.32% | 5.4M | ||
| 23.25 | 23.80 | 22.45 | +0.01 | +0.04% | 5.56M | ||
| 67.78 | 70.98 | 67.50 | -0.13 | -0.19% | 6.34M | ||
| 26.71 | 27.60 | 26.40 | -0.62 | -2.27% | 1.78M | ||
| 19.92 | 20.75 | 19.68 | -0.71 | -3.44% | 4.41M | ||
| 17.62 | 18.12 | 17.39 | -0.46 | -2.54% | 6.99M | ||
| 42.43 | 44.25 | 42.42 | -1.58 | -3.59% | 3.23M | ||
| 6.46 | 6.56 | 6.44 | -0.09 | -1.37% | 29.83M | ||
| 8.99 | 9.04 | 8.90 | -0.01 | -0.11% | 5.25M | ||
| 71.12 | 72.10 | 70.13 | -0.56 | -0.78% | 4.8M | ||
| 7.65 | 7.79 | 7.57 | -0.15 | -1.92% | 7.36M | ||
| 10.39 | 10.65 | 10.30 | -0.23 | -2.17% | 3.65M |
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Investing.com -- China’s automotive industry held a meeting with multiple government departments to discuss pressing sector issues...
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 27 January 2026 | ||||||
Guotai Junan Securities(601211) | EPS / Forecast | Revenue / Forecast | -- / 0.4045 | -- / 10.88B | ||