Investing.com - Financial Markets Worldwide
Open in App

China Shares

Last
High
Low

China Shenhua

48.44
49.2047.33+0.95+2.00%44.99M

Bank of China A

6.78
6.876.76-0.03-0.44%286.57M

Sinopec Shanghai A

2.82
2.842.79+0.01+0.36%64.52M

China Petroleum Chemical

5.40
5.525.40-0.08-1.46%241.71M

Vcanbio Cell Gene Engineering

19.08
19.1318.21+0.40+2.14%8.78M

Pudong Development Bank

9.56
9.749.56-0.14-1.44%89.25M

GBIAC

7.71
7.767.66+0.04+0.52%10.15M

Dongfeng Automobile

5.46
5.495.27-0.04-0.73%31.63M

China World Trade Center

20.49
20.8320.30-0.22-1.06%2.77M

Beijing Capital

2.77
2.792.75+0.01+0.36%65.45M

Shanghai International Airport

22.57
22.7222.53+0.04+0.18%5.7M

Inner Mongolia BaoTou Steel

2.120
2.1302.080+0.020+0.95%308.46M

Huaneng Power International

7.32
7.387.22+0.08+1.11%127.87M

Anhui Expressway

16.31
16.7815.93+0.37+2.32%12.01M

Hua Xia Bank

6.31
6.356.300.000.00%74.9M

China Minsheng Banking

3.49
3.573.49-0.05-1.41%249.92M

Rizhao Port

2.880
2.9002.850+0.020+0.70%41.21M

Shanghai International Port

5.50
5.585.50-0.04-0.72%45.66M

Baoshan Iron & Steel

5.86
6.015.86-0.11-1.84%99.73M

Henan Zhongyuan Expressway

3.92
3.933.88+0.03+0.77%9.57M

Shanghai Electric Power

12.86
13.0212.71-0.12-0.92%19.46M

Shandong Iron and Steel

1.310
1.3301.310+0.010+0.77%120.48M

Zhejiang Zheneng Electric

5.33
5.425.30-0.05-0.93%59.14M

COSCO Energy

23.49
23.6022.22+0.87+3.85%152.06M

Huadian Power A

5.19
5.255.14+0.03+0.58%105.3M

China Southern Airlines A

4.84
4.854.80+0.03+0.62%28.47M

CITIC Securities

25.93
26.0225.31+0.53+2.09%101M

Sany Heavy Industry

16.99
17.2416.82-0.04-0.24%62.97M

Fujian Expressway Dev

3.74
3.753.70+0.03+0.81%27.56M

Chutian Smart

3.76
3.773.72+0.03+0.80%12.81M

China Merchants Bank

41.51
42.0941.50-0.20-0.48%82.2M

Beijing Gehua CATV Network

7.44
7.467.08+0.28+3.91%32.8M

Avicopter PLC

26.61
26.9826.39-0.08-0.30%4.28M

Sichuan Road & Bridge

8.84
8.978.81-0.05-0.56%16.58M

Citychamp Dartong

2.71
2.732.60+0.04+1.50%25.84M

SBMG

5.44
5.535.42-0.02-0.37%9.29M

China Unicom

4.29
4.304.25+0.02+0.47%118.15M

Hisense Visual

27.17
27.8227.00+0.07+0.26%9.12M

SDIC Capital

6.21
6.236.10+0.10+1.64%37.46M

Wanwei Hi-Tech

5.53
5.605.31+0.17+3.17%47.74M

CSSC-STC

9.34
9.509.19-0.13-1.37%37.72M

Xiamen Xiangyu

6.29
6.336.23+0.06+0.96%15.91M

Zhejiang Guyuelongshan Shaoxing Wine

11.68
12.2510.96-0.20-1.68%95.07M

Nanjing Gaoke

8.01
8.158.00-0.01-0.13%26.49M

Poly Real Estate Group

5.66
5.835.62-0.11-1.91%193.42M

Ningbo United Group

6.39
6.456.200.000.00%5.84M

Dongwang Times

4.12
4.263.94+0.23+5.91%61.93M

Kunwu Jiuding Investment

7.59
7.877.37-0.24-3.07%2.29M

HSTD

10.38
10.4110.24+0.09+0.88%3.47M

China Meheco

9.14
9.178.95+0.16+1.78%17.93M

Minmetals Dev

8.93
9.008.63+0.25+2.88%11.73M

Kangxin New Materials

2.23
2.232.13+0.07+3.24%33.36M

CXPC

9.98
10.009.63+0.22+2.25%11.84M

Humanwell Healthcare

19.24
19.3219.01+0.06+0.31%10.55M

DETC

10.58
10.8910.13-0.34-3.11%20.03M

Tianjin Hi-Tech Dev

3.25
3.303.20-0.05-1.52%6.84M

Beijing Tongrentang

24.28
24.4523.89+0.35+1.46%9.67M

CTV Media

13.82
13.8912.80+0.73+5.58%18.08M

Greattown A

4.44
4.544.33+0.05+1.14%47.48M

Tbea Co Ltd

17.74
17.8217.43-0.05-0.28%45.87M

Xiangcai

8.88
8.958.41+0.33+3.86%87.01M

Shanghai Kaichuang Marine

9.33
9.349.00+0.12+1.30%2.87M

Yunnan Yuntianhua

28.33
28.4627.81+0.43+1.54%16.94M

Guangzhou Dev

6.43
6.536.42-0.06-0.92%17.72M

Linhai Co Ltd

9.34
9.419.02-0.01-0.11%2.97M

SAIC Motor Corp

10.85
11.0010.80-0.08-0.73%33.08M

NBTM New Materials

23.96
24.0722.96-0.31-1.28%12.74M

Chongqing Three Gorges

6.19
6.276.19-0.02-0.32%12.32M

Sichuan Mingxing Electric

7.83
7.877.68-0.02-0.26%10.09M

Jiangsu Etern

32.48
33.2330.78-1.08-3.22%105.43M

Chongqing Road & Bridge

4.53
4.574.38+0.01+0.22%12.3M

Hubei Mailyard Share

5.98
6.085.57+0.36+6.41%2.3M

Zhe Jiang Dong Ri

28.81
29.1327.77+0.69+2.45%4.51M

Xining Special Steel

2.18
2.192.14+0.02+0.93%11.65M

Fujian Qingshan Paper

3.410
3.4203.210+0.050+1.49%123.44M

Sinolink Securities

8.21
8.268.03+0.16+1.99%27.28M

China Eastern Airlines

3.30
3.313.25+0.04+1.23%141.21M

THTF

6.63
6.656.37+0.15+2.32%24.58M

Gansu Yasheng Industrial

4.230
4.2903.900+0.260+6.55%267.17M

Nuode

10.81
10.9710.22-0.28-2.53%90.83M

CNRE

35.02
35.1234.00+0.52+1.51%38.8M

China Spacesat

54.70
56.4652.86-1.77-3.13%23.41M

Zhejiang Orient

4.68
4.694.60+0.08+1.74%34.83M

ZCE

5.540
5.6005.330-0.110-1.95%172.94M

Shanxi Lanhua Sci-Tech

7.08
7.106.96+0.09+1.29%17.57M

China Railway Tielong

5.33
5.345.27+0.05+0.95%8.17M

Hang Zhou Iron & Steel

5.96
5.975.77+0.08+1.36%25.99M

JinJian Cereals

15.18
15.1813.40+1.38+10.00%201.5M

Soho Holly

8.68
8.718.380.000.00%2.99M

Ningbo Bird

4.89
5.044.43+0.31+6.77%42.03M

Chongqing Taiji Industry

13.98
14.0213.28+0.56+4.17%17.92M

State Grid Information Communication

15.58
15.8314.93+0.51+3.38%22.37M

Chongqing Brewery

38.65
38.8538.35+0.38+0.99%3.3M

ELHT

7.78
7.877.68-0.03-0.38%11.33M

Lucky Film

7.53
7.597.22-0.06-0.79%9.35M

Sichuan Langsha

18.04
18.2517.26-0.06-0.33%1.5M

China CYTS Tours

7.01
7.046.87+0.12+1.74%6.19M

Hubei Xingfa Chemicals

27.25
27.2926.66+0.38+1.41%19.41M

Kingfa Sci&Tech

13.20
13.2512.84+0.38+2.96%37.13M

Changchun Yidong Clutch

15.71
15.7515.10+0.01+0.06%1.81M

Polaris Bay

5.97
6.015.84+0.13+2.23%28.3M

Hunan Huasheng

7.37
7.396.80+0.22+3.08%23.37M

China Sports Industry

6.99
7.026.70+0.13+1.90%26.56M

Beijing Dalong Weiye

2.770
2.7902.650+0.050+1.84%19.79M

BTBP

12.74
12.8612.55+0.19+1.51%17.95M

Shenzhen Heungkong

4.160
4.1903.9600.0000.00%76.4M

Zhongmin Energy

5.58
5.665.52-0.09-1.59%43.52M

Ningxia Zhongke Biotechnology

3.37
3.383.20+0.07+2.12%14.26M

Beiqi Foton Motor

2.810
2.8302.740+0.040+1.44%93.76M

Luenmei Quantum

6.05
6.085.78+0.25+4.31%20.48M

Wuhan Sanzhen

4.42
4.454.350.000.00%4.29M

Taiyuan Heavy Industry

2.220
2.2302.190+0.020+0.91%10.89M

Shanghai Construction

2.24
2.242.20+0.02+0.90%93.41M

Sh Belling

21.20
21.3320.63-0.10-0.47%9.15M

Henan Huanghe Whirlwind

13.610
13.73012.620+0.110+0.82%143.35M

Wolong New Energy

5.93
5.955.72+0.04+0.68%5.4M

China Jushi

38.61
39.2836.01-0.94-2.38%206.17M

Youngor

8.38
8.528.36-0.02-0.24%29.92M

Harbin Dongan Auto

9.84
10.259.59+0.07+0.72%9.23M

CCS Supply Chain

1.46
1.481.410.000.00%10.11M

Giti Tire Corp

12.21
12.3411.97-0.06-0.49%1.91M

China CSSC

38.57
40.4738.18-1.24-3.12%101.13M

Aerospace Auto

9.03
9.178.76-0.09-0.99%20.03M

Veken Technology

8.74
8.968.36-0.44-4.79%90.39M

Zhejiang Juhua

33.09
33.2431.71+0.81+2.51%39.61M

Shengyi Tech

124.15
127.04118.68-7.71-5.85%67.46M

North Electro-Optic

16.96
17.3116.21-0.42-2.42%14.05M

Zhuhai Zhumian

4.75
4.774.64+0.06+1.28%22.7M

Lotus Holdings

10.860
11.26010.310-0.600-5.24%206.49M

Heilongjiang Interchina

1.240
1.2501.2100.0000.00%15.63M

Yankuang Energy

20.48
20.7719.84+0.53+2.66%52.59M

Quanyangquan

8.78
8.948.60+0.02+0.23%37.39M

Baotou Huazi Industry

8.88
8.928.57+0.15+1.72%6.29M

Lanzhou Greatwall

7.20
7.226.82-0.01-0.14%9.89M

CAHIC

6.72
6.786.59+0.08+1.21%8.38M

FOSUNPHARMA

23.90
24.0323.54+0.14+0.59%22.2M

Xinjiang Yilite Industry

9.39
9.409.24+0.10+1.08%3.2M

Datang Telecom

7.18
7.196.92+0.09+1.27%12.78M

AGSW

7.04
7.076.81+0.11+1.59%14.04M

Jinyu Bio-Tech

11.84
11.9011.35+0.25+2.16%14.09M

Harbin Air Conditioning

5.20
5.225.00+0.04+0.78%6.27M

Grinm Materials

47.80
49.0042.40+3.16+7.08%79.16M

Henan Ancai Hi-tech

5.60
5.604.95+0.51+10.02%49.07M

Quzhou Xin'an

2.85
2.892.800.000.00%88.01M

Shanghai Zijiang

6.59
6.616.40+0.19+2.97%41.16M

Tibet Pharma

36.70
36.7936.01+0.54+1.49%2.76M

Zhejiang Medicine

12.59
12.6712.38+0.09+0.72%12.5M

Shandong Nanshan

4.880
4.9104.7900.0000.00%140.09M

Hainan Airlines A

1.230
1.2301.210+0.010+0.82%145.84M

Anhui Quanchai Engine

8.40
8.507.95+0.35+4.35%24.81M

Taloph

7.79
7.807.36+0.17+2.23%13.17M

Lushang Freda

5.82
5.845.70+0.13+2.29%11.15M

Guizhou Chitianhua

4.120
4.1603.800+0.080+1.98%213.13M

SX Constr Grp

2.89
2.922.87+0.02+0.70%15.89M

Liuzhou Liangmianzhen

5.44
5.455.26+0.10+1.87%8.85M

Nanjing Business Tourism

8.80
8.848.48+0.07+0.80%7.1M

Guangxi Guiguan

9.93
9.979.70+0.06+0.61%15.25M

Yunnan Metropolitan

1.43
1.431.39+0.01+0.70%14.61M

Lingyuan Iron & Steel

1.710
1.7201.650+0.020+1.18%22.81M

Zhejiang Golden Eagle

6.86
7.036.70-0.02-0.29%10.74M

YTO Express

18.24
18.4317.83+0.46+2.59%26.57M

Minfeng Special Paper

5.96
5.985.78+0.02+0.34%5.6M

Vantone Neo Dev

11.90
12.0711.21-0.24-1.98%76.22M

Guangxi Wuzhou Zhongheng

2.25
2.272.16+0.08+3.69%78.14M

Qingdao Citymedia

5.90
5.935.56+0.23+4.06%9.76M

Cangzhou Dahua

13.79
13.8213.28+0.21+1.55%15.04M

Anhui Tongfeng

8.48
8.648.08-0.36-4.07%42.02M

Dahu Health

5.50
5.535.29+0.10+1.85%12.55M

BTG Hotels

10.98
11.0110.73+0.24+2.24%17.6M

China Rare Earth Nonferrous Metals

70.92
71.5468.63+0.82+1.17%7.04M

Zhejiang Yankon

3.26
3.283.170.000.00%19.46M

North Hauler Joint

14.67
14.7714.06+0.23+1.59%4.59M

Beijing Urban Construction

4.44
4.504.31+0.09+2.07%56.41M

Hisun

11.94
11.9911.41+0.30+2.58%28.92M

Guodian Nanjing

10.29
10.3710.10-0.02-0.19%10.49M

Jiangxi Ganyue Expressway

3.88
3.893.81+0.06+1.57%20.7M

Aisino Corp

6.75
6.776.50+0.18+2.74%14.39M

SHKK

15.63
15.6814.47+0.13+0.84%23.28M

Zhejiang Jiahua

6.32
6.336.25+0.05+0.80%12.89M

Jiangsu Hengrui

46.91
47.2445.80-0.10-0.21%60.6M

Orient International

6.60
6.626.43+0.14+2.17%6.28M

Chongqing Port

4.35
4.404.290.000.00%5.84M

Shanxi Huayang New Material

4.64
4.664.45+0.02+0.43%11.52M

Nanjing Iron & Steel

4.62
4.694.58+0.01+0.22%50.18M

QJSL

8.05
8.077.95+0.02+0.25%1.88M

Shanghai Pudong

5.22
5.245.13+0.07+1.36%16.02M

Henan Lingrui Pharmaceutical

19.67
19.8019.09+0.59+3.09%14.04M

Soho Fashion

5.03
5.074.87+0.02+0.40%3.94M

Daheng New Epoch

10.46
10.509.98+0.25+2.45%12.8M

SPIC Hydropower

11.31
11.4611.21-0.09-0.79%5.64M

Hubei Sanxia

3.93
4.153.780.000.00%0

Inner Mongolia ERDOS Resources

13.19
13.4013.06+0.06+0.46%7.4M

Angel Yeast

37.86
38.3537.37-0.11-0.29%5.95M

Bluestar Adisseo

8.48
8.508.28+0.13+1.56%24.36M

V V Food & Beverage

3.16
3.173.08+0.08+2.60%28.94M

XiAn Typical Industries

6.77
6.816.48+0.01+0.15%2.71M

Liaoning SG Automotive Co

3.14
3.162.97-0.03-0.95%32.73M

Shanghai Jahwa

19.47
19.5818.56+0.97+5.24%17.7M

Jiangsu Hengshun

6.84
6.896.78+0.07+1.03%9.88M

Hongxing Iron & Steel

1.480
1.4801.450+0.020+1.37%38.28M

Shandong Huatai Paper

3.29
3.293.23+0.04+1.23%7.17M

Wanhua Chemical

70.25
70.5669.45+0.46+0.66%19.12M

Guangxi Energy

4.81
5.074.70-0.16-3.22%131.94M

Henan Pinggao Electric

20.55
20.6820.20+0.02+0.10%14.88M

ZSIG

7.33
7.366.76+0.45+6.54%101.21M

Jiangxi Hongdu Aviation

31.39
32.7630.80-1.03-3.18%10.31M

Anhui Xinli Finance

7.12
7.166.63+0.40+5.95%27.74M

Shanghai Zhenhua Heavy Industries A

4.13
4.144.05+0.05+1.23%37.13M

TJJT Urban Dev

2.840
2.8502.730+0.020+0.71%34.87M

Grandblue Environment

29.83
30.2729.60+0.07+0.24%4.97M

Huafa Properties

2.90
2.922.79+0.04+1.40%114.83M

Xizang Tianlu

6.63
6.646.40+0.10+1.53%15.28M

Wuxi Commercial

3.98
3.993.78+0.15+3.92%16.24M

CNSIG Chem

5.78
5.805.69+0.08+1.40%15M

DRTG A

35.81
36.0435.53+0.27+0.76%2.56M

TDG Holding

23.23
24.1022.22-0.98-4.05%92.22M

Hongda

11.740
11.83011.370+0.190+1.65%28.88M

Guangzhou Baiyunshan

19.97
20.0419.71+0.28+1.42%10.82M

Changchun Gas

6.84
7.006.620.000.00%20.61M

Sinomach Automobile

5.26
5.285.17+0.06+1.15%12.55M

Aucma

6.21
6.225.94+0.07+1.14%7.28M

Markor International

3.52
3.663.37-0.22-5.88%54.07M

Tibet Summit Resources

12.26
12.3011.80+0.27+2.25%28.8M

China Petroleum Engineering

3.34
3.413.33-0.03-0.89%66.01M

China Fortune Land

1.32
1.381.29-0.02-1.49%94.82M

Shaanxi Aerospace

18.39
19.0317.43-0.71-3.72%29.28M

Wuhan Yangtze

45.60
46.1843.38-0.82-1.77%6.2M

HYGF

9.07
9.209.05-0.02-0.22%24.54M

Shandong Hi-speed

10.59
10.7110.26+0.33+3.22%21.57M

Yabao Pharm

7.05
7.086.78+0.23+3.37%36.71M

Zhejiang Longsheng

12.48
12.5212.17+0.13+1.05%32.92M

Chengdu Xuguang

26.45
27.3524.95-1.10-3.99%44.24M

Mudanjiang Hengfeng

10.75
10.9410.32-0.05-0.46%14.98M

Xinjiang Talimu Agriculture

7.66
7.707.18+0.35+4.79%31.59M

JiLin Sino-Microelectronics

10.23
10.329.91-0.01-0.10%40.09M

Innovation New Material Tech

3.50
3.513.44+0.05+1.45%34.47M

Jiangxi Copper A

42.52
42.6641.06+0.63+1.50%30.34M

Jiangxi Lianchuang

10.31
10.709.92-0.67-6.10%86.61M

Tonghua Grape Wine

2.82
2.872.77-0.04-1.40%2.02M

Ningbo Yunsheng

10.88
10.9110.41+0.07+0.65%26.13M

GZRS

32.16
32.5630.46-0.46-1.41%20.73M

Guangxi Wuzhou

4.24
4.284.23-0.03-0.70%18.92M

Southwest Securities

3.95
3.963.88+0.07+1.80%32.15M

Sanfame

1.340
1.3601.290-0.020-1.47%22.18M

Wanxiang Doneed

14.97
14.9713.32+1.36+9.99%65.28M

AVIC Airborne Systems

11.18
11.2610.98+0.02+0.18%18.3M

Hanma Technology

3.71
3.723.58+0.06+1.64%17.94M

Beijing Capital Dev

3.23
3.293.09+0.03+0.94%58.45M

Jiangsu Expressway

13.45
13.5013.20+0.26+1.97%16.83M

Haohua Chemical Science Technology

39.84
40.4738.40-0.66-1.63%26.08M

Shaanxi Baoguang

13.43
13.5112.75-0.02-0.15%9.74M

Joincare

10.13
10.179.86+0.23+2.32%23.34M

Guangdong Mingzhu

5.70
5.705.50+0.03+0.53%9.43M

Gemdale Corp

2.53
2.622.48-0.04-1.56%163.28M

Beijing Bashi Media

3.59
3.603.44+0.07+1.99%8.15M

Zijin Longking

17.13
17.3016.76+0.34+2.03%10.36M

Nantong Jiangshan

18.14
18.1817.80+0.19+1.06%4.89M

Minmetals Capital

4.88
4.894.80+0.07+1.46%34.57M

AECC Aero Science and Technology

37.34
39.3736.09-2.04-5.18%15.82M

Shenghe Resources

19.84
19.9118.88+0.14+0.71%37.6M

PJRC

5.10
5.145.04+0.03+0.59%29.23M

Huadian Liaoning

12.230
12.50011.700-0.330-2.63%76.33M

Tungsten Equip

15.370
15.48014.670-0.350-2.23%45.37M

HLA GROUP CORP LTD

6.05
6.055.86+0.20+3.42%48.89M

Jiangsu Hongdou

3.98
3.983.64+0.36+9.95%192.8M

Henan Dayou Energy

7.52
7.567.00+0.11+1.48%116.2M

Beijing Dynamic Power

4.85
4.904.72-0.03-0.62%7.96M

NARI Tech

22.45
22.9322.40-0.41-1.79%42.26M

Tangshan Sanyou

6.32
6.426.210.000.00%22.55M

Teamsun

14.00
14.0713.18+0.08+0.57%51.89M

Commodities City

11.06
11.1010.73+0.23+2.12%32.21M

Xinjiang Tianrun Dairy

9.32
9.419.14+0.17+1.86%10.71M

Shyndec

8.51
8.548.40+0.09+1.07%8.57M

KPC Pharm

8.38
8.408.20+0.20+2.44%8.78M

Xinjiang Qingsong

3.67
3.693.61+0.04+1.10%12.34M

Shandong Hualu Hengsheng

20.13
20.2119.76+0.31+1.56%28.36M

COSCO Shipping Specialized

10.97
11.0610.67-0.01-0.09%38.04M

Beijing Sanyuan Foods

4.93
4.944.75+0.12+2.50%16.9M

Guangdong Guanhao

3.33
3.343.23+0.05+1.52%22.9M

North Navigation

11.00
11.0710.68-0.02-0.18%12.9M

Zhangzhou Pientzehuang

119.90
120.50117.67+1.71+1.45%2.55M

Tongwei Co Ltd

11.66
11.7311.18+0.22+1.92%47.14M

BaoJi Titanium

24.77
24.8024.23+0.26+1.06%3.52M

Hangzhou Silan

29.09
29.5227.80-0.55-1.86%64.98M

Ningxia Building

12.24
12.3411.95-0.08-0.65%7.14M

Chongqing Fuling Electric

8.85
8.878.75+0.03+0.34%14.27M

ButOne Info

24.63
24.8723.39+0.11+0.45%1.45M

Times New Matl

11.24
11.2710.92+0.48+4.46%39.36M

Sino Platinum Metals

18.10
18.1517.50+0.13+0.72%11.57M

Jiangxi Hongcheng Environment

8.92
9.058.88+0.03+0.34%19.31M

Beijing Airport High-Tech Park

8.17
8.427.83-0.04-0.49%4.47M

Henan Rebecca Hair

1.85
1.871.83+0.01+0.54%7.21M

Sinomach General

14.43
14.6513.96-0.07-0.48%2.52M

Shenzhen Kingdom SCI Tech

10.66
10.709.98+0.51+5.03%20.36M

Huafang Co Ltd

3.10
3.112.95+0.04+1.31%53.15M

HOMEY

2.440
2.4502.360+0.050+2.09%36.02M

Tianjin Benefo Tejing

5.91
5.935.65+0.02+0.34%15.61M

CORUN

5.10
5.104.62+0.46+9.91%60.81M

ZhuZhou QianJin Pharmaceutical

12.42
12.4811.75+0.29+2.39%45.71M

Lingyun Ind

7.76
7.797.53+0.11+1.44%12.66M

Shuangliang Eco-Energy

4.04
4.053.88+0.07+1.76%29.56M

CSICPCL

33.50
34.8932.53-1.18-3.40%20.03M

Fujian Funeng

11.22
11.3411.180.000.00%18.89M

Jiangsu Yangnong Chemical

52.58
52.9651.28+1.03+2.00%3.01M

Aeolus Tyre

5.02
5.034.92+0.09+1.83%6.64M

Huaguang Envir

14.55
14.6914.22+0.15+1.04%6.04M

Hunan Copote Science Tech

9.88
9.989.68+0.02+0.20%993K

Hang Xiao Steel Structure

2.45
2.452.36+0.04+1.66%24.95M

Hengtong Optic Electric

52.93
53.2549.63+0.23+0.44%138.4M

Jinyao Pharmaceutical

6.48
6.546.23-0.04-0.61%86.14M

Fujian Fynex Textile

6.55
6.606.32-0.03-0.46%6.1M

Jinxi Axle

4.10
4.114.03+0.03+0.74%9.4M

Changjiang & Jinggong Steel

3.35
3.373.300.000.00%28.04M

Yunnan Chihong

8.90
8.938.58+0.10+1.14%62.03M

FiberHome

33.69
34.1531.96-0.80-2.32%58.43M

Zhongjin Gold

22.91
23.0521.74+1.43+6.66%89.83M

Long Yuan Construction

1.48
1.501.40-0.02-1.33%44.05M

KedaIndusGrp

11.32
11.4111.13-0.11-0.96%25.11M

Sinochem International

5.04
5.094.90-0.03-0.59%72.44M

Aerosun Corp

14.63
14.9714.06-0.10-0.68%8.44M

Anhui Construction Engineering

4.25
4.284.22+0.01+0.24%31.95M

Shanghai Datun Energy

10.65
10.7810.510.000.00%16.99M

Xinjiang Tianfu Energy

7.27
7.307.16+0.01+0.14%15.11M

Black Peony

6.27
6.336.00+0.03+0.48%9.77M

Tengda Construction

2.100
2.1102.050+0.020+0.96%23.86M

JLPC

16.24
16.9815.92-0.36-2.17%37.07M

Deluxe Family

2.54
2.562.40+0.01+0.40%98.71M

Sichuan Xichang Electric

10.47
10.6010.31-0.12-1.13%5.27M

TY Carbon XJ

16.04
16.1015.30+0.01+0.06%10.52M

Fangda S.Steel

4.11
4.184.09-0.01-0.24%23.86M

Sinopharm Cncm

26.68
26.8026.20+0.39+1.48%5.34M

Hainan Airport Infra

2.75
2.762.68+0.05+1.85%81.14M

Kweichow Moutai

1,264.00
1,282.001,257.79+8.21+0.65%3.39M

FangDa Carbon

5.38
5.415.26+0.09+1.70%46.84M

State Grid Yingda

5.00
5.044.940.000.00%18.68M

GACO

11.72
11.7511.43+0.02+0.17%3.92M

Feida Enviro

4.70
4.724.630.000.00%6.38M

JNGX

2.210
2.2102.130+0.040+1.84%43.82M

Nanjing Chixia Dev

2.27
2.302.18+0.03+1.34%19.22M

China National Software

31.33
31.4229.80+1.12+3.71%13.31M

Zhejiang Huahai Pharmaceutical

17.38
17.4516.58+0.73+4.38%67.14M

ZTT

30.10
30.3428.48-0.39-1.28%144.23M

CYG

4.73
4.794.58-0.06-1.25%15.31M

China Railway Hi-tech

6.86
6.916.84+0.02+0.29%10.84M

SDPG

18.29
18.3918.09+0.19+1.05%5.53M

Henan Yuguang Gold & Lead

11.20
11.2310.81+0.23+2.10%29.27M

Tasly

14.22
14.2814.02+0.21+1.50%15.66M

EGing PV

2.08
2.102.01-0.01-0.48%20.06M

Gofar Stock

4.80
4.824.63+0.02+0.42%6.65M

Xinsai

5.73
5.775.31+0.29+5.33%104.87M

GSMG

4.06
4.093.96-0.01-0.25%1.23M

Saurer Intelligent Tech

3.67
3.843.48-0.18-4.68%77.87M

SCIE

13.92
13.9513.50+0.36+2.66%20.32M

Shandong Gold Mining

27.14
27.4526.30+0.71+2.69%114.16M

Shenzhen Expressway

8.33
8.358.13+0.17+2.08%6.99M

Xiamen Tungsten

43.09
43.4041.55-0.10-0.23%30.53M

Baoding Tianwei Baobian

10.34
10.4510.12-0.08-0.77%17.68M

Time Publishing

8.20
8.267.80+0.25+3.15%23.8M

TSTC

15.13
15.7914.39-0.86-5.38%58.29M

Jiangsu Kanion Pharmaceutical

12.40
12.4411.97+0.18+1.47%7.1M

Atlantic China

4.98
5.054.78+0.08+1.63%22.67M

Hebei Hengshui Laobaigan

11.09
11.1210.96+0.14+1.28%9.78M

AriTime

11.38
11.4310.98+0.01+0.09%2.04M

Jiangxi Changyun

6.07
6.145.85-0.02-0.33%4.68M

Glarun Tech

26.41
26.6725.13-0.03-0.11%10.39M

Xiamen Faratronic

113.12
113.90109.34-0.37-0.33%2.79M

Hubei Jumpcan Pharmaceutical

26.68
26.9925.79+0.66+2.54%10.98M

Shanying Intl

1.33
1.331.31+0.02+1.53%44.28M

Anyang Iron & Steel

1.800
1.8101.760+0.030+1.70%17.71M

Hundsun Tech

19.47
19.5218.61+0.64+3.40%19.64M

Sunyard Tech

10.61
10.659.90+0.54+5.36%10.31M

CONBA

4.41
4.434.29+0.11+2.56%59.23M

FuJian YanJing HuiQuan

11.86
11.9010.99+0.75+6.75%19.07M

Huaihe Energy

3.260
3.2903.220+0.030+0.93%38.6M

TJSMW

8.650
8.8408.520-0.190-2.15%74.96M

Beijing Jingneng Power

5.34
5.385.26-0.02-0.37%47.23M

Wolong Electric

25.56
25.6424.44+0.21+0.83%22.13M

Xinjiang Ba Yi Iron & Steel

2.47
2.482.41+0.02+0.82%6.57M

TDTEC

5.02
5.044.93+0.06+1.21%28.84M

Offshore Oil Engineering

6.59
6.706.51-0.02-0.30%42.03M

JCET

62.86
63.1858.73+0.26+0.42%66.41M

Anhui Conch Cement

17.39
17.5417.31+0.01+0.06%19.01M

Jinjing

3.980
3.9903.870+0.040+1.01%12.53M

Shinva Medical Instrument

13.09
13.1012.62+0.10+0.77%13.41M

Tsingtao Brewery

51.22
51.3050.47+0.80+1.59%5.53M

yonyou

9.36
9.398.83+0.35+3.89%46.51M

Dawei Technology

7.11
7.136.78+0.02+0.28%36.88M

Tellhow Sci-Tech

7.94
7.987.64-0.08-1.00%19.34M

Dalian Sunasia Tourism

48.68
49.8547.01-0.29-0.59%10.92M

Guizhou Yibai Pharmaceutical

3.68
3.693.52+0.09+2.51%22.37M

Zhejiang XinAn Chemical

10.93
10.9810.52+0.45+4.29%43.9M

Bright Dairy & Food

7.05
7.086.91+0.19+2.77%15.74M

Heilongjiang Agriculture

13.16
13.2112.60+0.52+4.11%38.53M

Founder Tech

11.90
12.4611.39-0.75-5.93%229.89M

Inesa Intelligent Tech A

15.98
16.0215.32+0.27+1.72%14.9M

Guanghui Logistics

5.06
5.104.78+0.32+6.75%25.86M

Shanghai Huitong Energy

29.42
29.8027.90+0.32+1.10%5.12M

Greenland Holdings

1.47
1.501.440.000.00%191.62M

Jinbei Automotive

3.58
3.583.42+0.05+1.42%38.39M

DZT

4.33
4.344.16+0.08+1.88%32.25M

Lao Feng Xiang A

32.11
32.1831.48+0.74+2.36%1.86M

Shenqi

8.70
8.757.94+0.50+6.10%86.3M

Chongqing Shineray Intelligent Manufacturing Tech

9.76
10.489.43+0.10+1.03%9.53M

Shanghai Jinfeng Wine

5.14
5.304.91-0.04-0.77%29.51M

Shanxi Guoxin Energy A

3.71
4.103.58-0.03-0.80%202.74M

SCAC

9.98
10.029.76+0.13+1.32%5.96M

HIGHLY

13.61
13.7913.32+0.22+1.64%29.21M

Shanghai Tianchen

4.37
4.394.19+0.05+1.16%6.88M

Shanghai Shenda

3.77
3.793.65+0.05+1.34%11.05M

Shanghai New World

6.45
6.486.28+0.10+1.58%7.34M

Shanghai Dragon

7.90
7.937.39+0.24+3.13%47.37M

ZJ Dig Culture

10.20
10.229.76+0.37+3.76%18.9M

Shanghai New Huang Pu

5.27
5.335.11+0.01+0.19%14.14M

Shanghai Chinafortune

14.48
14.4813.16+1.32+10.03%48.69M

Everbright Jiabao

2.51
2.552.41+0.03+1.21%32.54M

Shanghai Huayi A

8.71
8.808.60+0.02+0.23%12.04M

Shanghai Fudan Forward S&T

4.64
4.714.58-0.05-1.07%3.46M

Shanghai DaZhong Public Utilities

4.47
4.554.43-0.03-0.67%28.62M

OPG

8.77
8.798.36+0.29+3.42%41.16M

Shanghai Jinqiao Export Processing Zone Dev

9.91
10.199.86-0.16-1.59%9.84M

New Guomai Digital Culture

12.94
13.0312.17+0.66+5.38%21.18M

VTDT

44.91
45.8741.45-0.41-0.91%70.05M

Shenergy

9.09
9.209.070.000.00%24.02M

Shanghai AJ

4.13
4.143.98+0.12+2.99%17.14M

Leshan Electric

8.89
9.058.60-0.19-2.09%22.64M

Shanghai Waigaoqiao Free Trade Zone

9.58
9.829.45-0.23-2.35%4.19M

Shanghai SMI

4.02
4.063.94+0.03+0.75%30.3M

Jin Jiang Online

10.35
10.3810.08+0.11+1.07%2.54M

Liaoning Shenhua Holdings

1.690
1.7001.620+0.030+1.81%41.14M

Shanghai Yuyuan Tourist

4.69
4.724.59+0.11+2.40%19.49M

Beijing Electronic Zone

4.18
4.194.02+0.05+1.21%16.38M

Only Education

9.65
9.739.27+0.13+1.37%9.77M

Shanghai Foreign Service Holding

4.32
4.334.21+0.08+1.89%14.65M

Cinda Real Estate

3.34
3.423.23-0.01-0.30%71.02M

Fuyao Glass A

54.06
54.3051.57+2.41+4.67%18.41M

LJZ

10.16
11.5410.01-0.96-8.63%86.24M

Harbin Pharm

7.33
7.426.82+0.09+1.24%405.07M

Tande Co Ltd

3.34
3.383.21-0.01-0.30%13.12M

Wuxi Taiji Industry

16.33
16.5215.27-0.22-1.33%131.05M

Zhejiang Jianfeng

7.44
7.467.32+0.06+0.81%3.93M

GD HEC

29.59
29.8828.12-0.56-1.86%23.62M

Sichuan Chuantou Energy

17.05
17.2016.85+0.14+0.83%42.84M

MTL

8.83
8.868.34+0.09+1.03%15.98M

Guangzhou Pearl River

3.65
3.673.52+0.04+1.11%14.8M

Xiamen King Long Motor

11.04
11.1010.73-0.01-0.09%17.11M

SMEG

11.86
11.9511.40-0.03-0.25%2.61M

China Enterprise

2.43
2.472.38+0.01+0.41%52.96M

Shanghai Jiao Yun

6.68
6.696.47+0.18+2.77%7.38M

Sichuan Golden Summit

5.55
5.575.36+0.01+0.18%7.45M

Shanghai Phoenix A

10.77
10.7910.47+0.09+0.84%4.18M

Haier Smart Home Co

20.85
20.9520.50+0.42+2.06%29.25M

Shanxi LuAn Chemical Tech

2.790
2.8002.710+0.030+1.09%36.66M

Shang Hai Ya Tong

6.62
6.786.39-0.07-1.05%8.24M

Dashang

14.79
14.8214.38+0.37+2.57%5.54M

Chang Chun Eurasia

11.44
11.4911.05+0.18+1.60%5.37M

Ningbo Joyson Electronic

22.01
22.3820.39+0.90+4.26%73.85M

Shede Spirits

32.66
32.7931.85+0.29+0.90%4.53M

Sanan Optoelectronics

11.77
11.8211.24-0.11-0.93%90.5M

Wuchan Zhongda

5.00
5.024.91+0.08+1.63%58.91M

Nanning Department Store

5.68
5.705.20+0.35+6.57%25.83M

NanJing Pharm

5.13
5.144.97+0.12+2.40%16.97M

QJCT

8.01
8.067.65+0.06+0.76%7.46M

Caihong Display Devices

8.73
9.008.33-0.42-4.59%163.49M

Sumec

11.42
11.5511.34-0.01-0.09%8.48M

Chengtun Mining

10.64
10.6810.15+0.36+3.50%59.71M

HeBei Jinniu Chemical

16.84
17.0515.43+0.65+4.01%150.82M

Tianjin Port

4.37
4.414.35+0.01+0.23%28.84M

Dalian Thermal Power

8.40
8.477.91+0.01+0.12%32.85M

Ningbo Fuda

5.03
5.084.88+0.05+1.00%8.82M

Jinrui Mining

16.83
16.9815.77-0.22-1.29%14.55M

Cultural Investment

1.76
1.761.58+0.16+10.00%120.82M

Jiangsu Phoenix Property

3.72
3.753.61+0.02+0.54%7.47M

Neusoft

8.28
8.327.83+0.46+5.88%17.16M

CCCC Design Consulting

5.20
5.245.17+0.01+0.19%5.61M

Huadian Energy

4.990
5.0404.800-0.020-0.40%50.78M

Shandong Lubei Chemical

7.83
7.857.69+0.03+0.39%14M

PCI Technology

4.54
4.564.38+0.14+3.18%28.92M

Hunan Haili Chemical

5.93
5.955.82+0.02+0.34%2.91M

Aiko Solar

10.94
11.0310.64-0.01-0.09%24.79M

SD Hiking

6.80
6.856.38+0.29+4.46%6.29M

Suzhou New District Hi-Tech

6.49
6.546.27+0.01+0.15%19.29M

Lishang Guochao

4.31
4.314.12+0.13+3.11%12.55M

Chongqing Chongbai Tech

18.99
19.0518.43+0.52+2.82%4.71M

COFCO Sugar Holding

15.51
15.7314.74+0.39+2.58%102.61M

Liaoning Cheng Da

10.34
10.3910.13+0.21+2.07%13.38M

ShanXi Coking

3.82
3.853.77+0.03+0.79%38.07M

HASCO

15.52
15.5415.13+0.37+2.44%20.5M

FAWAY

7.77
7.837.54+0.07+0.91%6.08M

Huayuan Hldg

2.350
2.3702.240+0.020+0.86%79.33M

Datang HuaYin Electric

6.070
6.1705.880-0.100-1.62%62.41M

Wingtech Technology

15.68
15.8915.13-0.32-2.00%28.32M

Jiangsu SOPO Chemical

7.57
7.897.35+0.39+5.43%37.95M

Shanghai Industrial Dev

4.10
4.153.96+0.01+0.24%15.63M

Tibet Tourism

12.64
12.6712.16+0.10+0.80%5.21M

China Resources Jiangzhong Pharmaceutical

22.87
23.1422.65+0.27+1.20%5.98M

HNA Technology A

2.920
2.9402.850+0.050+1.74%28.06M

Jin Jiang Hotels

18.04
18.0917.53+0.50+2.85%9.26M

Xiamen ITG

5.77
5.795.65+0.08+1.41%18.08M

Inspur Software

13.96
13.9913.15+0.42+3.10%7.76M

Changjiang Media

7.58
7.637.35+0.22+2.99%13.45M

Geo-Jade Petroleum

2.280
2.3002.220-0.010-0.44%79.4M

Avic Shenyang Aircraft

43.32
43.9842.87-0.25-0.57%7.91M

Anhui Heli

15.07
15.1914.93+0.15+1.00%7.94M

TC Medical

33.75
33.8833.04+0.25+0.75%4.63M

China Marine Information Electronics

18.06
18.4917.72-0.25-1.37%6.06M

AVIC Heavy Machinery

13.14
13.1912.89+0.11+0.84%10.7M

Ningbo Fubang

14.71
14.8514.30-0.04-0.27%2.13M

Wuhan Xianglong Power

13.84
14.0013.13+0.03+0.22%12.25M

GuangYuYuan

14.39
14.4313.98+0.38+2.71%11.92M

TUDI

9.90
10.029.57+0.08+0.82%18.31M

HSGC

7.91
7.957.60+0.06+0.76%4.23M

Eastern Communications A

12.31
12.3411.78+0.16+1.32%13.08M

Shandong Xinchao Energy

4.120
4.2404.060+0.070+1.73%49.85M

Jiangsu Zongyi

5.90
6.015.56-0.13-2.16%59.25M

Xinjiang Youhao

5.82
5.845.53+0.11+1.93%10.01M

Sichuan Swellfun

26.23
26.3825.71+0.24+0.92%1.42M

GD Power

5.450
5.4905.4000.0000.00%110.58M

Shanxi Xinghuacun Fen Wine

115.75
117.10114.35+0.65+0.56%5.14M

Luxin Venture

14.12
14.3413.71-0.09-0.63%11.42M

Luyin Investment

7.02
7.036.78+0.05+0.72%7.01M

Yinchuan Xinhua Commercial

11.56
11.8410.72+0.80+7.44%49.42M

CMST Dev

4.70
4.714.60+0.08+1.73%26.11M

LKPC

8.23
8.407.91+0.08+0.98%109.91M

L&T City

3.76
3.783.63-0.01-0.27%39.28M

BEH Property

6.73
6.906.29+0.02+0.30%15.15M

YNCE

5.06
5.254.73-0.16-3.07%86.14M

ZFTC

3.22
3.233.13+0.04+1.26%13.03M

QJBIOCH

5.18
5.195.04+0.06+1.17%4.99M

Insigma

6.56
6.586.24+0.19+2.98%15.47M

Ningbo Marine

3.45
3.503.37-0.02-0.58%20.26M

Bohai Chemical

3.26
3.263.13+0.04+1.24%16.98M

Huaxin Building

23.56
23.9223.40-0.09-0.38%4.82M

Fujian Cement

7.16
7.536.71+0.02+0.28%66.99M

ENN-NG

19.47
19.7519.45-0.02-0.10%8.9M

Jiangsu Yueda Investment

4.71
4.734.63+0.06+1.29%11.67M

Jinan High tech Development

2.70
2.712.55+0.04+1.50%21.09M

Maanshan Iron & Steel

2.430
2.4602.400-0.010-0.41%66.48M

Shen Ma Industry

6.42
6.456.20+0.15+2.39%6.6M

NCPC

6.03
6.035.58+0.55+10.04%115.48M

Hangzhou Jiebai

7.20
7.256.81+0.32+4.65%16.82M

Zhonglu A

9.64
9.789.30-0.20-2.03%5.35M

Shanghai Tunnel

5.30
5.365.29+0.01+0.19%17.33M

Shanghai Material Trading A

9.20
9.218.86+0.18+2.00%5.68M

Shanghai Yimin Commerce

3.84
3.843.67+0.15+4.07%17.94M

Shanghai Xinhua Media

12.53
12.5312.53+1.14+10.01%47.35M

DLG Exhibitions Events

8.08
8.107.84+0.18+2.28%5.88M

Shanghai Bailian A

8.06
8.107.91+0.15+1.90%20.32M

Maoye Commercial

4.58
4.604.27+0.27+6.27%32.83M

Renmintongtai

9.50
9.538.98+0.25+2.70%10.76M

Sunny Loan Top

8.90
9.098.47+0.36+4.22%30.82M

SXBN

3.55
3.573.28+0.19+5.66%23.5M

Shanghai No.1 Pharmacy

10.57
10.6010.23+0.18+1.73%4.6M

Shanghai Shentong Metro

7.71
7.757.59+0.06+0.78%2.43M

SH MEI

17.83
17.9817.42+0.13+0.73%4.59M

Shanghai Join Buy

8.71
8.788.07+0.60+7.40%24.93M

SH New Power

5.64
5.715.48-0.04-0.70%12.78M

Sichuan Changhong Electric

6.420
6.4206.260-0.010-0.16%37.56M

Shang Gong A

8.18
8.187.43+0.74+9.95%36.57M

Jinmei Chemical

3.33
3.343.19+0.04+1.22%35.03M

Shanghai Baosight Software A

17.68
17.7817.17+0.30+1.73%11.3M

TJKJ

10.71
10.7510.45+0.03+0.28%1.62M

Chongqing Wanli New Energy

13.03
13.9812.45-0.07-0.53%9.83M

SHLG

8.78
9.048.66-0.14-1.57%13.06M

HX Group

7.82
7.857.50+0.16+2.09%6.24M

Longjian Road & Bridge

3.33
3.343.25+0.04+1.22%9.01M

Jiangsu Chunlan Refrigerating

4.76
4.774.60+0.02+0.42%6.82M

Aerospace Cf

12.36
12.3811.84+0.06+0.49%6.13M

Ningbo Zhongbai

18.04
18.3316.34+0.99+5.81%9.52M

Inzone Group

5.04
5.044.85+0.14+2.86%9.75M

Wangfujing

9.86
9.899.67+0.19+1.97%12.55M

FESCO Group

12.85
12.9312.77+0.04+0.31%1.97M

NMHD

5.180
5.2005.000+0.080+1.57%215.22M

Baida Group

11.51
11.5110.28+1.05+10.04%40.7M

Star Lake Bioscience Co

4.41
4.424.23+0.16+3.77%33.99M

THDB

7.88
7.907.73+0.11+1.42%16.85M

Guangdong Meiyan Jixiang

2.76
2.782.67+0.01+0.36%34.24M

Far East Smarter Energy

17.13
17.2316.25+0.02+0.12%108.05M

Sinopec Oilfield

2.180
2.1902.150+0.020+0.93%114.56M

Shanghai Milkground Food Tech

21.13
21.1319.44+1.92+9.99%15.52M

YBTI

8.02
8.157.68-0.02-0.25%4.15M

Jonjee Hi-tech

17.72
17.8417.26+0.46+2.67%15M

MeiHua Holdings

7.72
7.767.51+0.17+2.25%27.2M

Tianjin Capital

5.58
5.615.54+0.03+0.54%8.29M

Dongfang Electric A

23.48
23.5522.780.000.00%23.64M

Triumph New Energy

7.57
7.577.30+0.05+0.67%7.18M

China Aerospace

13.35
13.7312.93-0.38-2.77%62.92M

Chengdu B-ray Media

4.36
4.403.95+0.25+6.08%63.38M

Jilin Yatai

1.91
1.921.84+0.05+2.69%105.77M

Ningbo Shanshan

11.98
12.1511.67+0.11+0.93%71.47M

Hongfa Tech

32.32
32.5431.75+0.03+0.09%11.24M

SDIC Power

15.81
15.9915.65+0.17+1.09%33.54M

Inner Mongolia Yili

27.70
27.8327.30+0.38+1.39%57.52M

Xinjiang Joinworld

9.69
9.839.37-0.14-1.42%32.89M

NTET

13.22
13.2413.00-0.01-0.08%1.2M

AECC Aviation Power

37.83
38.3936.96-0.26-0.68%21.95M

Guangzhou Guangri Stock

7.73
7.757.58+0.07+0.91%7.25M

Shanghai Zhangjiang Hi-Tech

27.91
27.9826.85+0.52+1.90%16.05M

Xiamen Airport

14.64
14.6814.31+0.23+1.60%3.83M

China Yangtze Power

28.98
29.4028.91+0.08+0.28%128.84M

BHAS

3.89
3.903.76+0.03+0.78%10.08M

Zhuzhou Smelter

22.59
22.7521.73+0.35+1.57%25.77M

SDIC Zhonglu Fruit Juice

24.69
24.7723.14+0.37+1.52%5.1M

Yueyang Forest & Paper

3.39
3.403.33+0.03+0.89%24.44M

Fortune Ng Fung Food Hebei

2.54
2.582.50-0.02-0.78%4.77M

Shandong Bohui Paper

4.82
4.874.69-0.02-0.41%11.29M

Inner Mongolia First Machinery

12.52
12.8212.20-0.38-2.95%44.99M

Chen Dian Intl

9.30
9.529.00-0.21-2.21%8.31M

Sinoma-int

7.76
7.867.76-0.02-0.26%14.54M

HYMD

8.40
8.568.37-0.03-0.36%14.87M

Baosheng

5.75
5.765.58+0.03+0.52%11.26M

Hunan New Wellful

5.16
5.175.08+0.07+1.38%11.98M

Jianmin Group

27.50
27.6426.76+0.52+1.93%1.86M

MYL

22.93
23.1322.60+0.28+1.24%5.34M

Jointown

5.09
5.135.05+0.03+0.59%40.2M

Tangshan Port

4.710
4.7704.660+0.020+0.43%44.14M

Guangan

3.93
3.963.84-0.01-0.25%25.14M

BGRIMMTEC

18.56
18.6517.90+0.02+0.11%2.04M

High Hope Group

2.44
2.452.35+0.05+2.09%17.92M

Ningbo Energy

5.33
5.355.25-0.02-0.37%41.16M

Whirlpool China

7.52
7.567.37+0.02+0.27%1.38M

Shaanxi Construction Machinery

3.69
3.693.55+0.04+1.10%25.83M

Huaibei Mining Holdings

16.41
16.6816.30+0.12+0.74%23.54M

Zhewen Interactive

7.17
7.186.65+0.40+5.91%52.83M

Zhejiang Hangmin

6.32
6.376.28+0.03+0.48%5.7M

Chifeng Jilong Gold Mining

41.55
42.0039.50+2.48+6.35%74.28M

Sun Create Electronics

17.65
17.6816.81+0.23+1.32%2.77M

Guizhou Wire Rope

10.12
10.339.78-0.27-2.60%10.16M

China Southern Power Grid Energy Storage

12.03
12.1712.00-0.03-0.25%9.42M

Kailuan Energy Chemical

5.36
5.425.30+0.05+0.94%13.86M

China Merchants Securities

17.07
17.1616.63+0.21+1.25%42.54M

Jinneng Holding Shanxi Coal Industry

17.68
17.9017.30+0.28+1.61%16.49M

Gem-Year Industrial

5.23
5.305.09-0.07-1.32%15.94M

Liuzhou Iron & Steel

3.58
3.623.55+0.01+0.28%15.54M

Chongqing Iron Steel

1.220
1.2201.190+0.020+1.67%75.95M

Daqin Railway

4.88
4.904.82+0.04+0.83%185.1M

Jinling Hotel

6.82
6.846.66+0.09+1.34%5.06M

Jiangsu Lianyungang Port

4.44
4.464.360.000.00%9.23M

Bank of Nanjing

11.92
12.2011.90-0.19-1.57%55.47M

Wenfeng Great World Chain

1.41
1.411.37+0.01+0.71%10M

Baotailong New Materials

3.04
3.052.93+0.07+2.36%62.52M

LONGi

11.23
11.3010.89+0.16+1.45%76.69M

Ningbo Zhoushan Port

3.63
3.653.60+0.04+1.11%79.16M

First Tractor

13.78
13.9613.500.000.00%5.44M

Sailun Co

13.21
13.3012.95+0.27+2.09%31.76M

Sanjiang Shopping Club

10.43
10.489.81+0.49+4.93%17.25M

Ningbo Boway Alloy Material

18.16
18.4517.83-0.25-1.36%11.08M

Chongqing Water

4.05
4.074.03+0.01+0.25%7.04M

CNS

10.82
10.8810.18+0.34+3.24%22.84M

Pacific Securities

3.49
3.503.37+0.09+2.65%129.93M

Jiangsu Hengli Hydraulic

84.68
87.4482.46-2.71-3.10%11.28M

Beijing Haohua Energy Resource

13.15
13.2812.980.000.00%17.34M

China First Heavy Industries

2.980
2.9902.910+0.030+1.02%50.68M

Sichuan Expressway

6.40
6.416.27+0.13+2.07%14.24M

Air China A

5.79
5.805.73+0.05+0.87%39.53M

China National Chemical

7.23
7.247.11+0.08+1.12%47.53M

China Hainan Rubber

7.06
7.096.41+0.55+8.45%266.48M

Beijing Sifang Automation

34.40
35.2433.39-0.87-2.47%17.52M

Shenzhen Gas

6.52
6.636.50+0.01+0.15%30.98M

Hangzhou Advance Gearbox

13.59
13.6613.05-0.11-0.80%5.72M

HTDC

2.91
2.922.87+0.02+0.69%13.72M

Jiangsu Jiangnan Water

6.26
6.306.08+0.05+0.81%11.6M

Jiangsu SINOJIT Wind Energy

5.830
5.9405.450-0.120-2.02%166.6M

Jiangsu Linyang Energy

6.05
6.136.03+0.01+0.17%26.36M

Shaanxi Coal Industry

27.01
27.3026.52+0.41+1.54%38.97M

Universal Scientific Industrial

22.66
22.7821.72-0.41-1.78%19.66M

Industrial Bank

18.07
18.3718.05-0.17-0.93%86.23M

Bank of Beijing

5.57
5.695.57-0.09-1.59%178.61M

China XD Electric

11.67
11.8311.30-0.12-1.02%60.04M

China Railway Construction

6.08
6.106.06+0.02+0.33%46.79M

Sichuan Em Tech

48.36
50.9746.01-2.56-5.03%95.8M

Junzheng Energy & Chemical

4.88
4.894.78+0.11+2.31%109.34M

TongKun Group

22.92
23.0522.06+0.24+1.06%24.48M

GAC Group

5.26
5.305.15-0.10-1.87%73.73M

Camel Group

7.54
7.617.37+0.14+1.89%21.35M

360 Security Technology

9.12
9.138.54+0.45+5.19%141.74M

New China Life Insurance

56.90
57.0055.84+0.78+1.39%9.16M

Bros Eastern

7.43
7.467.28+0.05+0.68%7.05M

Yechiu Metal Recycling (China)

3.190
3.2103.130+0.020+0.63%27.12M

Agbank China

6.99
7.096.98-0.03-0.43%327.2M

Ping An Insurance

52.92
53.1552.68+0.25+0.48%57.09M

Bank of Communications Co Ltd

7.80
7.927.79-0.03-0.38%271.5M

Guangshen Railway

3.10
3.143.09+0.01+0.32%68.85M

XiAn Shaangu Power

8.45
8.578.41-0.08-0.94%9M

Industrial Securities

5.77
5.805.66+0.09+1.59%60.52M

China Railway A

4.28
4.314.270.000.00%82.35M

ICBC

8.23
8.378.21-0.08-0.96%321.95M

Quzhou DFP New Material

3.25
3.273.15+0.07+2.20%23.06M

Jilin Expressway

2.800
2.8102.770+0.020+0.72%11.81M

Shanghai DZH

9.17
9.178.26+0.83+9.95%95.22M

Soochow Securities

8.20
8.248.01+0.23+2.89%36.57M

Joeone

10.14
10.149.19+0.92+9.98%40.05M

Ningbo Sanxing Medical Electric

13.34
13.8413.26-0.41-2.98%23.16M

Shanghai Pharm

16.70
16.7516.50+0.23+1.40%16.58M

CITIC Heavy Industries

4.63
4.644.52+0.03+0.65%25.6M

Shanghai Guangdian Electric

3.78
3.793.68+0.02+0.53%12.52M

Beijing North Star A

1.81
1.831.76+0.01+0.56%41.09M

Aluminum Corp of China

9.08
9.108.88+0.06+0.67%119.58M

China Pacific Insurance

31.14
31.3430.80+0.31+1.01%29.15M

Metallurgical Corporation of China

2.570
2.5902.540+0.020+0.78%84.29M

China Life Insurance A

36.16
36.3835.73+0.22+0.61%15.12M

Great Wall Motor A

13.77
13.8213.43+0.36+2.69%18.76M

Zhuzhou Kibing

5.25
5.265.08+0.03+0.57%42.69M

Pingdingshan Tianan Coal

8.94
9.108.83+0.09+1.02%23.85M

China State Construction

4.36
4.424.35-0.03-0.68%230.79M

Power Construction Corp of China

4.57
4.604.55-0.01-0.22%75.67M

Henan Mingtai Al.Industrial

16.17
16.2615.94+0.11+0.69%16.48M

Befar Group

5.73
5.755.61+0.07+1.24%51.27M

Huatai Securities

17.97
18.1017.59+0.37+2.10%51.32M

Lu an EED

15.51
15.7515.20+0.24+1.57%28.81M

Fengfan Power

6.35
6.366.06-0.03-0.47%47.05M

ZCZL

13.77
13.7913.31+0.42+3.15%24.67M

Jihua Group

1.95
1.951.92+0.02+1.04%9.52M

Shanghai Electric

6.44
6.466.32+0.02+0.31%44.1M

CRRC A

6.30
6.326.19+0.08+1.29%162.48M

Chongqing Afari Tech Co

8.28
8.327.87+0.23+2.86%32.9M

Everbright Securities

13.69
13.7213.41+0.26+1.94%14.39M

Ningbo Construction

4.24
4.254.11+0.06+1.44%26.05M

Lanpec Tech

7.61
7.737.35-0.09-1.17%6.33M

Xingyu Co Ltd

68.93
69.3967.18+0.83+1.22%3.87M

China Communications Construction

6.08
6.166.07+0.03+0.50%57.7M

Anhui Xinhua Media

5.70
5.745.39+0.29+5.36%38.41M

China Oilfield A

12.59
12.7512.53+0.03+0.24%17M

China Everbright Bank

3.07
3.103.06-0.01-0.33%200.77M

PetroChina A

11.62
11.8511.56+0.03+0.26%165.35M

COSCO SHIPPING Dev

2.460
2.5102.450-0.010-0.41%79.73M

Liaoning Port

1.490
1.5001.470+0.010+0.68%87.24M

Jangho Group

13.08
13.1612.69+0.19+1.47%10.07M

Founder Securities

6.73
6.746.59+0.13+1.97%34.71M

China Merchants Energy Shipping

22.07
22.6520.65+0.04+0.18%204.64M

Zhejiang Chint Electrics

25.61
25.7525.31-0.08-0.31%12.97M

CTG DUTY-FREE

50.88
50.9750.20+0.19+0.38%13.08M

Asian Star

9.16
9.508.93-0.30-3.17%47.1M

China Coal Energy

14.38
14.6414.05+0.29+2.06%43.55M

Zijin Mining A

30.82
31.0629.53+1.45+4.94%231.97M

Jingyuntong

2.97
2.972.89+0.05+1.71%34.73M

Jiangsu Phoenix Publishing

8.62
8.658.32+0.29+3.48%17.38M

JiShi Media

2.500
2.5002.230+0.230+10.13%193.29M

CCB

10.99
11.2310.97-0.16-1.44%118.24M

Jinduicheng Molybdenum

19.05
19.1318.44+0.13+0.69%23.38M

CAERI

14.34
14.5113.92+0.29+2.06%19.34M

BBMG A

1.43
1.441.40+0.02+1.42%45.77M

Guangxi Fenglin Wood

2.880
2.9002.730+0.040+1.41%19.69M

China Citic Bank A

8.98
9.178.97-0.10-1.10%50.43M

China Coal Xinji Energy

11.60
11.9811.41+0.07+0.61%46.5M

COSCO Shipping

16.67
16.8716.58+0.07+0.42%79.6M

Yonghui Superstores

3.01
3.042.92+0.05+1.69%90.18M

Datang Power

5.340
5.3605.220-0.010-0.19%132.07M

Northern United Publishing

7.11
7.156.51+0.41+6.12%22.36M

People.Cn

16.80
16.8415.87+0.70+4.35%18.41M

Zhejiang Aokang Shoes

11.42
11.4910.82+0.09+0.79%9.86M

Epoxy Base Electronic

17.67
20.1317.01-1.02-5.46%155.35M

China Wafer Level CSP

25.16
25.6824.04-0.66-2.56%34.98M

Sleemon Healthy

11.00
11.0910.59+0.30+2.80%9.24M

Sichuan Hebang Biotechnology

2.230
2.2402.180+0.040+1.83%123.53M

Beijing Cuiwei Tower

9.65
9.689.04+0.40+4.32%27.11M

HAI TIAN

33.71
34.3433.70-0.15-0.44%13.65M

Sunway Co

9.00
9.048.650.000.00%8.18M

Jinzhou Yongshan

13.99
14.4613.19+0.44+3.25%81.64M

CTS International Logistics

5.39
5.445.36-0.02-0.37%6.86M

Bohai Ferry

7.99
8.027.94-0.01-0.13%2.12M

Yingliu Electr

34.32
36.0233.11-1.75-4.85%24.54M

Solareast Holdings

7.55
7.577.06+0.25+3.43%26.47M

Neway Valve Suzhou

41.88
43.1640.75-0.76-1.78%4.24M

Loncin Motor

14.05
14.3413.88+0.01+0.07%16.3M

CMOC Group

17.22
17.3316.52+0.61+3.67%145.18M

Shenqi

0.443
0.4450.436+0.004+0.91%135.6K

Shanghai Chlor-Alkali Chemical B

0.589
0.5920.584+0.001+0.17%343.1K

SH Huayi

0.499
0.5020.4970.0000.00%117.4K

Shanghai Phoenix B

0.555
0.5550.550+0.001+0.18%1.17M

HX Group

0.250
0.2510.248+0.001+0.40%394.41K

HIGHLY

0.626
0.6280.6220.0000.00%658.76K

Shanghai Jinqiao Export Processing Zone Dev

0.698
0.7000.694-0.001-0.14%119.96K

WGQ

0.640
0.6430.639-0.002-0.31%96.52K

Shanxi Guoxin Energy B

0.214
0.2190.212-0.003-1.38%610.49K

Zhonglu B

0.266
0.2660.251-0.001-0.38%809.29K

SH New Power

0.268
0.2680.2620.0000.00%646.36K

Jinmei Chemical

0.184
0.1850.181-0.002-1.08%891.9K

SMEG

0.651
0.6580.623+0.001+0.15%67.2K

Shanghai Bailian B

0.570
0.5740.567-0.001-0.18%247.48K

Shang Gong B

0.306
0.3090.292+0.008+2.69%1.5M

Shanghai Baosight Software B

0.809
0.8130.799+0.011+1.38%1.25M

Shanghai Material Trading B

0.322
0.3230.321+0.001+0.31%51.2K

SHLG

0.571
0.5790.568-0.005-0.87%151.48K

Shanghai Jinjiang International Travel

0.891
0.8920.8840.0000.00%60.3K

LJZ

0.405
0.4110.397-0.008-1.94%3.11M

Inner Mongolia ERDOS Resources

1.312
1.3151.298+0.004+0.31%1.05M

Huadian Ener-B

0.196
0.1960.1930.0000.00%1.24M

HNA Technology

0.227
0.2280.219+0.004+1.79%1.08M

Shanghai Huili Building Materials

0.416
0.4170.401+0.005+1.22%215.1K

Greattown B

0.214
0.2170.213-0.003-1.38%49.5K

Shanghai Zhenhua Heavy Industries B

0.252
0.2530.250-0.001-0.40%468.02K

Inner Mongolia Yitai Coal

3.846
3.8483.795+0.028+0.73%2.21M

Jin Jiang Hotels

1.469
1.4741.460+0.007+0.48%48.04K

Eastern Communications B

0.484
0.4840.476+0.004+0.83%506.1K

HSTD

0.652
0.6550.648+0.003+0.46%177.63K

SHKK

0.425
0.4280.423-0.002-0.47%69.6K

Hainan Airlines B

0.199
0.1990.1950.0000.00%299.3K

Inesa Intelligent Tech B

0.614
0.6140.602+0.012+1.99%764.67K

DZT

0.181
0.1810.178+0.002+1.12%504K

Lao Feng Xiang B

2.63
2.632.62+0.01+0.46%228.79K

Jin Jiang Online

0.426
0.4260.418+0.003+0.71%63.6K

SH MEI

1.183
1.1851.165+0.015+1.28%314.6K

China Resources D-C Pharm

16.42
16.4616.14+0.26+1.61%10.14M

Xinjiang Tianye

4.72
4.754.60+0.07+1.51%26.64M

Xiamen C&D

9.02
9.138.95+0.06+0.67%31.46M

China Resources and Environment

3.34
3.363.27+0.04+1.21%15.89M

Xinjiang Guannong

10.38
10.4310.07+0.05+0.48%16.9M

Guanghui Energy

7.19
7.336.99+0.39+5.74%272.77M

SinochemEquipQD

7.03
7.046.81+0.02+0.28%4.05M

Fujian Longxi Bearing

15.23
15.5114.74-0.32-2.06%19.5M

Fujian Dongbai

10.14
10.259.36+0.67+7.08%99.27M

YTCO

26.99
27.2226.16+0.10+0.37%21.57M

Phenix Optical

16.18
16.2415.02+0.51+3.26%4.08M

MC Culture

1.47
1.481.44+0.01+0.69%7.34M

Wintime Energy

1.470
1.4701.440+0.020+1.38%350.71M

Chinese Media

7.78
7.857.38+0.41+5.56%26.66M

HIIG Trinity (Anhui) Tech

22.56
23.3421.42-0.85-3.63%8.38M

Bestsun Energy

3.59
3.643.56-0.04-1.10%22.81M

Bright Real Estate

3.07
3.112.980.000.00%21.07M

Top Energy Shanxi

6.18
6.236.10-0.02-0.32%10.15M

Xinyu Iron & Steel

2.70
2.742.690.000.00%39.28M

Yibin Paper

16.00
16.4115.36-0.51-3.09%4.17M

Zhewen Pictures

3.35
3.353.18+0.14+4.36%28.88M

Shanghai Lianming Machinery

10.62
10.8510.20-0.15-1.39%3.18M

SPAS

6.02
6.055.78+0.07+1.18%6.04M

Guangdong Ellington Electronics

12.69
13.4712.20-0.86-6.35%57.3M

Jiuzhou Pharma

16.29
16.4115.85-0.06-0.37%20.37M

Ningbo Orient Wires and Cables

36.27
37.7634.88-1.27-3.38%27.31M

Lanzhou LS Heavy Equipment

6.11
6.125.97+0.05+0.83%13.68M

Zhejiang Wansheng

12.48
12.5511.83+0.30+2.46%8.37M

China Design

5.15
5.165.03+0.04+0.78%6.9M

Jiangsu Pacific Quartz

40.30
41.2038.40-1.22-2.94%11.86M

SEC Electric Machinery

17.09
17.1516.17+0.06+0.35%3.45M

Dawning Information Industry

75.44
76.6372.61-1.34-1.75%26.63M

JDM JingDa Machine Ningbo

9.72
9.749.25+0.03+0.31%8.54M

Pengxin Mining

6.84
6.886.65+0.13+1.94%28.99M

Beijing Wandong Medical Technology

10.48
10.5210.29+0.10+0.96%4.41M

Fujian Furi Electronics

9.65
9.689.27+0.01+0.10%11.12M

Hengli Petrochemical

16.44
16.6016.20+0.04+0.24%21.06M

QH Spring Med

4.09
4.133.94-0.03-0.73%2.87M

JAC

22.73
23.2022.25-1.99-8.05%270.91M

Inmyshow Digital Technology

4.77
4.804.43+0.29+6.47%56.95M

Sunriver Culture

5.26
5.275.12+0.07+1.35%4.89M

Shanghai Shibei Hi-Tech A

4.75
4.804.63+0.01+0.21%16.68M

Arcplus Group

18.02
18.0216.08+1.64+10.01%35.23M

Nanjing Xinjiekou

5.85
5.875.66+0.10+1.74%14.12M

CSSC Offshore & Marine Engineering

28.45
29.5227.84-0.74-2.54%14.98M

China Hi-Tech

8.80
8.888.40+0.04+0.46%5.92M

Haiqin Energy

13.42
13.6112.91-0.23-1.69%3.42M

LNNY

3.91
3.923.76+0.04+1.03%60.58M

NPEC

9.52
9.569.06+0.08+0.85%20.08M

SYP

5.58
5.605.39+0.05+0.90%6.3M

CETC Digital Technology

13.63
13.6713.06+0.35+2.64%9.57M

Avic Aviation High Tech

17.56
17.6617.30+0.01+0.06%8.58M

HTGF

5.81
5.915.50+0.31+5.64%70.72M

Chongqing Gas

4.95
5.014.89-0.01-0.20%6.29M

Shaanxi Heimao Coking

3.85
3.873.71+0.02+0.52%95.61M

CECEP Wind-Power

3.270
3.2803.210-0.010-0.31%75.19M

Kuaijishan Shaoxing Wine

40.27
40.8037.35+0.67+1.69%41.42M

Shanghai Beite Tech

43.01
43.7540.62-0.34-0.78%8.7M

Hefei Metalforming

21.86
23.2021.00-1.47-6.30%27.78M

Changbai Mountain Tourism

42.79
43.9341.70-0.33-0.77%13.83M

Chongqing Chuanyi Automation

18.68
18.7618.22+0.22+1.19%4.45M

Nanjing Kangni Mechanical & Electrical

6.07
6.125.970.000.00%5.02M

Sinoma Energy Conservation

6.48
6.506.32+0.11+1.73%7.2M

Guilin Fuda

10.52
10.5610.11+0.15+1.45%6.52M

HMT Xiamen Tech Materials

65.10
66.4961.40-1.81-2.71%9.55M

Guangxi LiuYao

15.49
15.5115.21+0.27+1.77%4.36M

King's Luck

27.66
28.0527.22+0.01+0.04%5.69M

Jinhong Fashion

7.94
7.967.72+0.13+1.67%5.75M

Wellhope Foods

6.38
6.406.26+0.07+1.11%2.84M

First

14.36
14.4413.84+0.12+0.84%25.51M

Fangsheng Pham

10.63
10.6810.22+0.32+3.10%15.2M

Shanghai Shibei Hi-Tech B

0.160
0.1600.158+0.001+0.63%185.8K

SYP

0.313
0.3150.310+0.001+0.32%65.44K

Hainan Mining

9.10
9.248.99+0.02+0.22%14.15M

Spring Airlines

40.19
40.2539.62+0.54+1.36%3.99M

Western Region Gold

26.55
26.5524.49+2.41+9.98%27.86M

Zs Technology

9.30
9.908.83-0.51-5.20%110M

Fulongma

14.78
14.9414.38-0.32-2.12%34.4M

Torch Electron

39.81
41.7738.20-2.36-5.60%20.17M

Zhejiang Jasan Holding

12.87
12.9212.67+0.02+0.16%2.72M

Shanghai M&G Stationery

22.44
22.5322.20+0.31+1.40%2.14M

Noblelift Intelligent Equipment

15.81
16.1715.50-0.09-0.57%1.82M

Changzheng Engineering

19.79
20.5019.16-0.49-2.42%11.37M

Zhejiang Huayou Cobalt

35.62
35.7534.36+0.39+1.11%42.5M

Yifeng Pharmacy Chain

24.13
24.2723.43+0.60+2.55%17.06M

Guangzhou Holike Creative Home

11.73
11.8611.40+0.18+1.56%3.58M

Hangzhou Cable

31.28
31.9229.74-0.81-2.52%36.52M

Chimin

8.29
8.327.78+0.24+2.98%19.95M

Shenzhen Gongjin Electronics

14.65
15.1013.98-0.43-2.85%51.11M

Silvery Dragon

7.23
7.337.05+0.07+0.98%9.78M

Well Lead Medical

11.27
11.3311.03+0.13+1.17%2.89M

Ningbo Jifeng Auto Parts

13.41
13.5813.32-0.06-0.45%15.95M

Orient Securities

8.68
8.718.50+0.16+1.88%41.73M

Changzhou Tenglong Auto Parts

9.98
10.049.50-0.02-0.20%11.82M

OBM

12.65
12.6912.21+0.16+1.28%1.41M

Apple Flavor & Fragrance

12.88
13.0811.85+0.13+1.02%22.08M

Anhui Jiuhuashan Tourism

31.64
31.7131.01+0.25+0.80%1.05M

Zhejiang Dingli Machinery

51.52
53.3951.30-0.74-1.42%2.53M

ENC Digital Technology

8.28
8.368.10-0.12-1.43%671.51K

Shandong Huapeng Glass

4.41
4.424.13+0.15+3.52%8.63M

Beijing Dahao Tech

12.91
12.9612.53+0.20+1.57%5.2M

Liaoning Fu-An Heavy Industry

10.35
10.519.97-0.11-1.05%5.68M

Shuifa Energas Gas

8.90
9.208.64-0.19-2.09%32.04M

ZBD

5.38
5.595.13+0.12+2.28%47.01M

SY Science&Tech

9.54
9.629.03-0.17-1.75%11.3M

Thinker Agricultural Machinery

5.97
6.005.85-0.05-0.83%2.86M

Shenzhen Ellassay Fashion

8.85
8.898.64+0.03+0.34%3.39M

QuMei Home Furnishings

4.30
4.384.06+0.25+6.17%53.69M

LBX Pharmacy Chain JSC

13.50
13.5413.21+0.22+1.66%11.56M

Kingclean Electric

32.34
33.0031.60-0.10-0.31%3.99M

Anhui Guangxin Agrochemical

10.45
10.5110.32+0.06+0.58%8.18M

Shanghai Xintonglian Packaging

9.04
9.188.66-0.04-0.44%3.4M

Harbin VITI Electronics

4.02
4.033.80+0.03+0.75%10.35M

Shinghwa Advanced Material

62.72
64.8858.06+3.72+6.31%22.8M

Runda Medical

9.99
10.069.41+0.33+3.42%15.79M

Anhui Yingjia Distillery

38.76
39.1537.90+0.26+0.68%2.82M

Xinjiang Xuefeng Sci-Tech

7.58
7.637.50+0.05+0.66%6.42M

Hn Huatie

4.58
4.604.48+0.08+1.78%35.41M

Zhejiang Goldensea Hi-Tech

25.04
25.5723.88-0.64-2.49%4.55M

Pulike Biological

10.30
10.3010.10+0.12+1.18%2.54M

Zhejiang Weiming Environment

13.10
13.5213.09-0.26-1.95%11.85M

Inly Media

19.57
19.8017.82+1.08+5.84%30.86M

Lionco

6.95
7.036.50+0.31+4.67%44.03M

Hile

3.06
3.092.99-0.02-0.65%5.64M

JUNEYAO Airlines

9.75
9.799.62+0.08+0.83%10.4M

Hangzhou Youngsun Intelligent Equipment

9.21
9.248.90+0.13+1.43%6.55M

Shanghai Golden Bridge InfoTech

10.68
10.719.96+0.49+4.81%11.5M

Nantong Acetic Acid Chemical

11.83
11.9911.36-0.47-3.82%15.96M

Hunan Aihua

26.36
26.6524.81-0.53-1.97%15.33M

Guangxi Nanning Waterworks

4.62
4.644.55+0.02+0.44%4.27M

Shanghai Baosteel Packaging

4.51
4.544.45+0.04+0.90%7.44M

China National Nuclear Power

9.10
9.219.10-0.07-0.76%100.31M

Nanjing Inform Storage

9.27
9.298.950.000.00%4.14M

Beijing Hanjian Heshan Pipeline

5.58
5.635.39-0.07-1.24%10.71M

Dongxing Securities

13.06
13.3512.900.000.00%0

GTHT

16.83
16.9316.50+0.23+1.39%57.46M

Zhejiang Tiancheng Controls

9.84
10.229.52-0.31-3.05%13.1M

Zhejiang Red Dragonfly Footwear

7.18
7.196.86+0.03+0.42%12.62M

Wanlin Logistics

3.97
3.983.80+0.03+0.76%9.44M

Hengtong Logistics

9.24
9.308.98-0.03-0.32%8.92M

Anhui Kouzi Distillery

18.12
18.1917.83+0.33+1.86%5.94M

Sitong Group

12.95
12.9511.90+1.18+10.03%4.3M

JCHX Mining Management

75.23
75.5071.28+3.10+4.30%6.53M

Wuxi Rural Commercial Bank

5.88
5.985.85-0.05-0.84%25.37M

Huaan Securities

7.66
7.717.33+0.16+2.13%98.06M

Bank of Jiangsu

12.38
12.6512.35-0.19-1.51%102.2M

Bank of Hangzhou

17.22
17.5017.19-0.21-1.21%41.4M

Guangxi Beitou Tech

4.38
4.384.16+0.11+2.58%36.34M

JSCN

3.19
3.193.06+0.10+3.24%41M

China Film

14.00
14.1013.35+0.60+4.48%48.75M

GZCBN

6.90
6.956.52+0.21+3.14%22.78M

Tibet Huayu Mining

19.63
19.7619.10+0.28+1.45%16.86M

Seres

46.78
47.8043.86-1.19-2.48%46.48M

Changshu Bank

6.23
6.326.23-0.05-0.80%49.03M

Seazen Holdings

12.74
13.2012.59-0.08-0.62%21.01M

Triangle Tyre

12.28
12.3012.12+0.08+0.66%2.66M

Huadian Heavy Industries

6.62
6.636.38+0.01+0.15%9M

Bank of Shanghai

9.65
9.879.64-0.16-1.63%63.96M

GS A

3.90
3.913.82+0.06+1.56%10.78M

Shanghai Film

24.74
24.7422.58+2.25+10.00%12.5M

China Nuclear Engineering

10.02
10.059.81+0.02+0.20%17.89M

Ningbo Tuopu

43.13
43.3341.37+0.25+0.58%21.56M

Xinhua Winshare Media

20.91
20.9118.19+1.90+9.99%59.04M

Ningbo Haitian

20.93
21.6320.50-0.67-3.10%6.31M

Southern Publishing and Media

12.86
12.9412.37+0.49+3.96%15M

Shandong Linglong Tyre

10.64
10.6710.47+0.17+1.62%9.11M

Bank of Guiyang

5.63
5.695.61-0.01-0.18%36.41M

SYNGEN

4.44
4.454.26+0.01+0.23%13.6M

Shanghai Chuangli

8.54
8.668.22-0.07-0.81%13.95M

Ningbo Techmation

10.44
10.509.96-0.04-0.38%5.48M

Wuxi New Hongtai Electrical

31.51
32.0430.02-0.17-0.54%3.08M

ARTS Group

9.97
10.019.62-0.04-0.40%5.91M

Qianhe Condiment and Food

7.40
7.477.36-0.01-0.14%12.36M

Safety

7.01
7.116.69-0.06-0.85%4.6M

Shandong Swan Cotton

16.57
16.7215.98-0.09-0.54%2.51M

Trendzone

2.08
2.091.97+0.03+1.46%35.39M

Anfu Technology

33.38
33.9432.18-0.52-1.53%8.16M

Three-V

7.67
7.767.47+0.02+0.26%6.65M

Jiangsu Rutong Petro-Machinery

13.13
13.5712.70-0.36-2.67%4.88M

Yongji Printing

8.67
8.767.99+0.28+3.34%8.42M

CTC Inte Group

5.61
5.625.42+0.07+1.26%5.67M

Hubei Zhenhua Chemical

42.31
42.3136.45+3.85+10.01%41.43M

Hainan Haiqi Transportation

13.47
13.5212.88+0.23+1.74%3.78M

Wuxi Hongsheng Heat Exchanger

34.59
34.9832.50-0.31-0.89%4.05M

Center International

10.74
10.7710.23+0.14+1.32%4.16M

Xinjiang Winka Times

7.99
7.997.18+0.73+10.06%18.57M

Shanghai Hugong Electric

13.48
13.5412.840.000.00%5.6M

Shanghai Yahong Moulding

21.96
22.4321.53-0.31-1.39%3.79M

Shenzhen Goodix

51.86
52.8850.83+0.31+0.60%4.19M

Shanghai Wondertek Software

10.17
10.409.81-0.03-0.29%5.69M

Quick

37.59
39.1835.64-1.75-4.45%8.27M

Riyue Heavy Industry

9.44
9.639.39-0.07-0.74%13.7M

Hangzhou Electronic Soul

14.48
14.6513.41+0.60+4.32%5.84M

Guangdong Songfa Ceramics

203.57
220.66198.60-15.18-6.94%11.42M

Hangcha

22.02
22.1521.74+0.29+1.34%4.31M

Suyan Jingshen

8.76
8.828.69+0.05+0.57%5.32M

Healthcare

6.41
6.546.20+0.19+3.06%23.12M

HMIM

26.58
26.8024.92+0.37+1.41%16.17M

Super Telecom

26.48
26.6525.30-0.10-0.38%5.88M

Suzhou RCB

4.48
4.584.48-0.06-1.32%38.83M

Great-Sun Foods

9.48
9.669.00-0.12-1.25%15.78M

Nantong Square Cold Chain Equipment

12.08
12.1311.620.000.00%6.53M

Eastern Pioneer Driving School

3.06
3.092.98+0.04+1.33%2.67M

Xinjiang Xintai

25.14
25.6725.10-0.32-1.26%5.75M

Mubang High tech

8.56
8.567.56+0.78+10.03%12.43M

WuXi Xinje Electric

45.08
45.4043.32+0.93+2.11%1.64M

TC

6.16
6.195.84+0.05+0.82%17.41M

Henan Thinker Automatic

20.49
20.6420.21+0.03+0.15%2.56M

Opple Lighting

15.10
15.2414.80+0.23+1.55%1.94M

Jiangsu Liba Enterprise

17.14
17.3516.12+0.71+4.32%7.43M

Starry

8.72
8.748.39+0.17+1.99%7.67M

Duolun Technology

6.41
6.416.06+0.16+2.56%10.66M

Hexing Electrical

22.29
22.5521.83-0.01-0.05%3.02M

ZhongTongGuoMai Communication

8.60
8.668.15-0.01-0.12%8.68M

Beijing Changjiu Logistics

5.95
5.975.82+0.03+0.51%3.29M

Qingdao Huijintong Power

9.32
9.659.10-0.31-3.22%3.16M

Suli

10.79
10.8210.45+0.16+1.51%3.65M

BGE

16.62
16.8015.41+0.88+5.59%61.91M

UE Furniture

10.22
10.249.89+0.12+1.19%3.33M

Topscore Fashion

19.34
19.7117.94+0.50+2.65%12.17M

Shanghai Laimu Electronics

6.13
6.155.860.000.00%8.55M

Linewell Software

7.89
7.947.14+0.43+5.76%40.86M

Autobio Diagnostics

33.43
33.5332.95+0.22+0.66%2.46M

Keda Technology

8.88
8.908.360.000.00%15.78M

Sanxiang Advanced Materials

39.98
41.7938.68-1.75-4.19%19.59M

Zhejiang XCC

47.55
47.9444.00+0.55+1.17%13.44M

Anji Foodstuff

14.06
14.2513.10+0.59+4.38%28.04M

Zhejiang Dehong Automotive

19.45
19.5418.65+0.50+2.64%4.44M

Jiajiayue

9.30
9.318.90+0.35+3.91%7.09M

Thalys

16.50
16.5315.31+0.32+1.98%10.42M

Zhejiang Langdi

23.28
23.4122.16+0.06+0.26%3.17M

BOMESC Offshore

20.98
21.0819.85+0.73+3.61%13.29M

Skshu Paint

23.18
23.4522.21+0.33+1.44%10.38M

TKD

29.95
31.1028.07-1.20-3.85%26.7M

Shanghai Laiyifen

14.05
14.1513.19+0.02+0.14%8.9M

Grand Sunergy

8.32
8.397.90+0.12+1.46%50.95M

NBGF

14.18
14.6913.76-0.82-5.47%12.22M

Copton

14.38
14.4713.58+0.19+1.34%6.03M

Jiangsu Hongtian Tech

48.53
50.9146.12-2.40-4.71%5.12M

Jason Furniture Hangzhou

23.53
23.7223.12+0.24+1.03%4.37M

Changzhou Shenli Electrical

15.67
15.9614.79-0.29-1.82%7.75M

Zhejiang Jiaao Enprotech

67.42
68.6066.39-0.58-0.85%672K

Lily Group

41.93
45.1341.93-4.66-10.00%19.39M

Suzhou Kelida Building & Decoration

5.85
6.045.40-0.11-1.85%3.63M

Zhengping Road

6.00
6.135.57+0.10+1.70%16.32M

Shandong Buchang

14.81
14.8414.61+0.21+1.44%5.57M

Nancal

36.91
37.1533.34+1.19+3.33%7.55M

GuangZhou Baiyun Electric

10.99
11.0910.63-0.01-0.09%5.43M

Toly Bread

4.39
4.424.28+0.09+2.09%20.05M

Shanghai Flyco Electrical

32.12
32.2531.21+0.33+1.04%1.53M

Wujin Stainless

4.89
4.914.72+0.01+0.21%8.97M

Ganso Co Ltd

13.11
13.2812.70-0.10-0.76%4.39M

CDXJ Digital

8.32
8.367.94+0.07+0.85%15.41M

Xinhuanet

17.91
17.9916.86+0.99+5.85%22.86M

Zhejiang Xinao Textiles

6.33
6.386.15+0.09+1.44%11.6M

Leysen Jewellery

6.51
6.526.11+0.26+4.16%14.03M

Holsin Engineering Consulting

10.08
10.259.75-0.01-0.10%3.22M

Jinhui Liquor

17.52
17.6016.70+0.66+3.92%15.22M

Xingye

13.69
15.3813.18-0.69-4.80%57.54M

Bomin Electronics

17.66
18.8517.06-1.29-6.81%50.53M

Harson Trading China

17.83
17.9516.94+0.12+0.68%6.29M

Hunan Baili

4.27
4.294.12+0.05+1.19%3.82M

Jiangxi Guotai

10.60
10.6410.27+0.12+1.15%5.84M

Shanghai Kindly

7.66
7.687.45+0.10+1.32%4.58M

MEDITECH

19.43
19.6418.42+0.38+2.00%16.03M

Duzhe Publishing & Media

6.95
7.006.39+0.35+5.30%19.44M

Central China Securities

3.97
3.993.89+0.06+1.54%36.03M

China Science Publishing

22.30
22.4720.96+1.15+5.44%11.12M

China Galaxy A

11.63
11.6611.37+0.23+2.02%22.94M

DELIXI

18.53
18.6617.61+0.39+2.15%10.43M

Changshu Automotive Trim

10.48
10.5010.27+0.09+0.87%2.28M

Shanghai Carthane

10.08
10.619.64-0.63-5.88%18.32M

Huali Industries

15.22
15.5714.63-0.02-0.13%5.74M

Weaver Network

34.74
34.9832.13+1.54+4.64%10.77M

ADD Industry Zhejiang

9.44
9.489.12-0.04-0.42%2.91M

Zhejiang Rongsheng

13.80
13.9113.32-0.08-0.58%7.25M

Zhejiang Tuna

10.58
11.0310.20-0.22-2.04%3.52M

Zhejiang Wazam New Materials

206.22
217.00201.83-18.03-8.04%21.85M

Shenzhen Kinwong Electronic

97.02
100.3092.51-0.87-0.89%29.61M

Zhejiang Xiantong

14.40
14.6613.13+0.82+6.04%6.49M

Ningbo Tianlong Electronics

22.23
22.3721.08+0.92+4.32%16.6M

Jack Technology

35.20
35.3534.71+0.49+1.41%1.72M

Huada Automotive

42.98
44.9841.82-1.51-3.39%6.81M

Dalian Bio-Chem

11.92
12.4111.49-0.27-2.22%11.28M

Anhui Genuine New

8.70
9.018.50-0.17-1.92%1.46M

G-bits Network

346.61
346.98338.68+7.33+2.16%1.22M

Shanghai Rongtai Health

18.00
18.0316.98+0.17+0.95%3.15M

Clenergy Tech

10.34
10.359.94+0.06+0.58%4.93M

Zhenhai Petrochemical

12.81
13.5012.50-0.71-5.25%8.11M

Yantai Eddie Precision

19.20
19.8218.57-0.59-2.98%13.38M

Hailir Pesticides

10.51
10.5410.34+0.06+0.57%1.01M

Fujian Tianma Science

10.48
10.7310.07-0.71-6.35%20.12M

Qijing Machinery

14.29
14.4813.81+0.02+0.14%1.77M

Anhui Province Natural Gas

7.82
7.897.81-0.03-0.38%4.95M

PNC Process Systems

20.72
21.2819.96-0.78-3.63%17.63M

Ningbo Peacebird Fashion

12.29
12.3211.97+0.13+1.07%2.76M

Shanghai AtHub

22.69
22.7321.66+0.34+1.52%16.53M

L&K Engineering Suzhou

132.94
136.50126.01-4.86-3.53%3.83M

Eurocrane China

7.35
7.707.17-0.22-2.91%11.75M

Baiyin Nonferrous

5.72
5.755.48+0.15+2.69%142.56M

Hangzhou XZB Tech

42.18
42.7140.04-0.35-0.82%3.1M

Jiangshan Oupai Door

11.39
11.4710.98-0.01-0.09%2.03M

Tianyang New Materials (Shanghai) Tech

8.89
9.048.55-0.17-1.88%27.11M

Chahua Modern Housewares

18.12
18.3017.51-0.11-0.60%2.65M

Kunshan Kersen Science

24.55
25.5822.05+1.30+5.59%58.39M

Anzheng Fashion

6.84
6.866.54+0.04+0.59%4.73M

CCEGC

2.67
2.692.61+0.03+1.14%9.07M

HangZhou Nbond Nonwovens

12.72
12.8112.38-0.05-0.39%2.16M

Fujian Anjoy Foods

81.02
81.3578.50+2.63+3.36%5.25M

Fujian Haixia Environmental

5.82
5.835.64+0.06+1.04%12.29M

Vastdata

13.95
13.9512.44+0.82+6.25%16.99M

Zhejiang Three Stars

13.65
14.0413.20-0.53-3.74%4.77M

Comefly Outdoor

19.71
20.1919.00-0.41-2.04%2.35M

Sz-lsi

163.28
164.80154.09-0.68-0.42%2.95M

Lafang China

16.23
17.3915.79+0.42+2.66%28.74M

Zhejiang Kanglongda Special

25.04
25.2523.75+0.84+3.47%4.5M

Chengyi Pharm

7.04
7.066.86+0.12+1.73%5.18M

CSD Water Service

13.07
13.2812.620.000.00%8.03M

Daqian Ecology

24.45
24.7924.10-0.10-0.41%1.44M

Shanghai Kelai Mechatronics Engineering

15.93
16.2615.12-0.26-1.61%5.85M

GigaDevice Semiconductor

326.76
329.50311.42-7.64-2.29%32.52M

Jiangsu Xinquan Automotive

37.11
37.4234.96-0.40-1.07%19.42M

Juewei Food

11.19
11.2510.96+0.03+0.27%3.56M

Hefei Taihe Intelligent Tech

17.16
17.2216.49-0.02-0.12%2.15M

Ningbo Shenglong Automotive

16.24
16.2915.66-0.06-0.37%7.63M

TianYu Bio-Tech

6.04
6.085.69+0.02+0.33%8.59M

Oppein Home

31.10
31.1830.32+0.41+1.34%3.18M

Shanghai Environment

6.84
6.886.81+0.02+0.29%7.48M

Huida Sanitary Ware

5.68
5.805.51+0.10+1.79%5.03M

Liqun

3.73
3.733.57+0.13+3.61%14.79M

Shijiazhuang Kelin Electric

16.00
16.0615.70+0.08+0.50%2.71M

JHM

27.66
28.6626.53-0.48-1.71%18.73M

Menovo

28.41
28.9926.61-1.05-3.56%61.68M

Guangdong Liantai Environmental Protection

4.76
4.854.59-0.01-0.21%25.06M

Fujian Kuncai Material Tech

15.02
15.2014.52+0.03+0.20%10.11M

Jiangsu Lopal Tech

21.46
22.8021.00+0.52+2.48%103.51M

Zhejiang Dafeng

9.44
9.469.120.000.00%2.95M

Xinfengming Group

16.98
17.2616.55-0.11-0.64%9.98M

Raisecom

10.59
10.899.99-0.31-2.84%21.91M

Western Mining

36.05
36.2534.40+0.92+2.62%38.71M

Thinkingdom Media

17.33
17.3315.22+1.58+10.03%4.18M

Olympic Circuit

40.74
43.2439.49-2.44-5.65%31.59M

Zhejiang Dibay Electric

17.69
17.9016.85-0.01-0.06%1.62M

OmniVision Integrated Circuits

79.30
80.2377.33+0.34+0.43%9.93M

China Kings Resources

14.04
14.1913.90+0.14+1.01%8.89M

Zhejiang Ausun Pharmaceutical

8.18
8.217.91+0.12+1.49%7.74M

Shanghai Moons

49.51
50.1046.78+0.90+1.85%5.69M

Shouxiangu

14.85
14.8614.55+0.17+1.16%1.14M

Tieliu

16.62
16.6515.38+0.37+2.28%3.89M

SKIAD

9.38
9.418.92+0.44+4.92%30.64M

Jiangsu Seagull Cooling

23.50
24.3421.93-0.80-3.29%28.65M

Flying Tech

7.61
7.717.190.000.00%7.75M

Chongqing QinAn

10.30
10.399.79-0.07-0.68%6.76M

BL Automotive

28.45
28.8927.57-0.36-1.25%2.79M

Fujian Apex Software

27.08
27.1925.81+0.97+3.72%3.43M

Shanghai Porigine Chemical Material

17.73
17.7416.80+0.29+1.66%2.64M

Yongyue Science

4.98
5.024.73-0.03-0.60%8.24M

Nanjing Huamai

15.56
15.8714.56-0.49-3.05%26.06M

Raynen

18.12
18.1617.280.000.00%2.62M

EmbedWay

22.27
22.4121.61+0.44+2.02%5.56M

Shandong Huifa

10.30
10.339.97+0.11+1.08%6.42M

Zhejiang Baida

12.23
12.4111.98-0.20-1.61%3.22M

Xusheng Group

11.07
11.1510.55+0.20+1.84%17.33M

Zhejiang Dayuan

72.04
73.9462.66+2.43+3.49%12.26M

Zhejiang Tony

30.29
30.9229.31-0.71-2.29%1.86M

Zhejiang Zomax

14.68
14.8814.16+0.04+0.27%10.62M

Junhe Pumps

6.71
6.746.42+0.05+0.75%6.02M

Shanghai Emperor

53.79
54.1347.51+4.58+9.31%34.5M

Vohringer Home

28.68
29.0026.88+0.27+0.95%5.88M

ZheJiang JiHua

9.21
9.308.80+0.21+2.33%51.87M

Nanjing OLO Home

7.60
7.767.36-0.08-1.04%3.3M

Chengbang

14.62
14.6713.67-0.02-0.14%15.86M

Guangdong Dcenti

5.98
6.005.75+0.03+0.50%8.93M

Sichuan Huati Lighting

21.92
22.4920.60-0.41-1.84%8.27M

Etron

30.69
31.2529.30-0.47-1.51%2.9M

Zheshang Securities

8.96
8.988.83+0.12+1.36%18.73M

Jiangsu Riying Electronics

43.49
44.2039.60+0.66+1.54%4.4M

Guangzhou Restaurant

13.55
13.5713.24+0.26+1.96%3.51M

Tangshan Sunfar Silicon

40.43
41.1038.00-0.96-2.32%12.1M

ZBOM

6.33
6.356.13+0.17+2.76%7.27M

Jiaze Renewables

3.97
3.993.89+0.04+1.02%26.59M

Shenzhen Hopewind Electric

25.73
26.5024.83-0.93-3.49%18.12M

DaShenLin Pharmaceutical

18.77
18.9518.20+0.41+2.23%13.31M

Anhui Transport

6.04
6.055.94+0.07+1.17%3.07M

Getein Biotech

10.02
10.109.68-0.14-1.38%13.01M

SUNSTONE

16.38
16.5115.93+0.21+1.30%9.46M

Weixinkang

9.17
9.238.91+0.12+1.33%2.68M

NKF

8.19
8.238.03+0.09+1.11%9.85M

Shanghai Daimay Automotive

9.65
9.849.22-0.03-0.31%18.7M

Hylink Digital Solution

7.28
7.427.12-0.14-1.89%2.09M

RoadMainT

26.61
26.7725.00+0.24+0.91%1.7M

Jiangsu Nanfang Medical

8.48
8.557.89+0.19+2.29%8.91M

Shenzhen Sunxing Light Alloys

25.22
26.8924.61-1.03-3.92%16.32M

Jinneng Science

5.07
5.104.97+0.07+1.40%14.1M

Guangzhou Port

3.14
3.193.14-0.02-0.63%29.92M

Warom Tech

16.77
16.8316.41-0.02-0.12%1.91M

TOSPO

28.53
28.7026.68+0.80+2.89%2.46M

Jiangsu Xinri E-Vehicle

10.51
10.5310.18+0.06+0.57%2.32M

GoldenHome

15.85
15.9615.42+0.10+0.64%1.16M

Jiangyin Hengrun Heavy

15.98
16.4515.24-0.56-3.39%10.86M

Shandong Gold Phoenix

13.80
13.8613.35+0.06+0.44%1.63M

Shandong Cynda Chemical

6.08
6.145.90-0.13-2.09%17.87M

Koal

16.98
16.9814.57+1.54+9.97%24.72M

Shaanxi Kanghui Pharmaceutical

34.11
34.4532.32-0.34-0.99%1.96M

Hefei Changqing Machinery

12.06
12.3011.72-0.16-1.31%4.17M

Jiangsu Maysta Chemical

11.49
11.5711.11+0.06+0.53%2.62M

AA Industrial Belting

69.83
72.5867.00-2.84-3.91%4.73M

Qinhuangdao Port

3.65
3.683.61+0.05+1.39%34.66M

China Publishing

6.03
6.055.61+0.30+5.24%55.66M

Zhejiang Shengda Bio-Pharm

13.36
13.4412.62+0.04+0.30%5.26M

Joinn Laboratories China

52.61
52.9650.10+0.55+1.06%52.56M

Zhejiang CFMoto Power

271.61
274.09266.00-1.36-0.50%1.51M

Zhejiang Huangma Tech

12.32
12.3612.10+0.08+0.65%3.62M

Dongzhu Eclgcl

1.95
1.991.88-0.02-1.01%6.03M

Guizhou Transportation Planning

11.03
11.1410.37+0.26+2.41%11.72M

Zhejiang Tiantai Xianghe

10.03
10.099.28+0.20+2.04%14.55M

Guangzhou Jiacheng

6.36
6.386.17+0.08+1.27%4.85M

Qibu

3.10
3.123.03-0.02-0.64%3.94M

Hangzhou Freely Communication

12.28
12.3111.61+0.10+0.82%8.77M

TVZone Media

19.22
19.4417.69+1.16+6.42%10.7M

Youon

20.29
20.5019.82-0.19-0.93%1.73M

ChongQing Zhengchuan Pharmaceutical Packaging

29.44
29.8428.02+0.19+0.65%3.29M

Gansu Guofang Industry

14.94
14.9413.43+1.36+10.02%70.14M

Zhejiang Taihua New Material

9.69
9.719.43+0.24+2.54%8.44M

CASHWAY

7.44
7.466.90+0.35+4.94%14.69M

Jiangsu Tianmu Lake

9.08
9.098.80+0.16+1.79%5.37M

SZ IBS

5.07
5.334.76-0.12-2.31%62.63M

Yindu Kitchen

11.23
11.3310.82+0.05+0.45%2.08M

Zhejiang Meilun Elevator

7.03
7.106.76-0.04-0.57%7.37M

Fujian Aonong Biological

2.85
2.852.76+0.07+2.52%24.91M

Cisen Pharma

14.66
14.7114.12+0.22+1.52%8.62M

Asia Cuanon

4.47
4.704.25-0.25-5.30%9.92M

Guangdong Champion

16.43
17.4115.75-1.07-6.11%11.43M

Anhui Zhongyuan New Materials

9.72
9.739.33+0.01+0.10%6.16M

IReader Tech

25.44
25.4422.32+2.31+9.99%36.33M

Shanghai Shine-Link

9.56
9.599.33+0.08+0.84%2.74M

Guangdong Tianan New Material

11.78
12.1311.27-0.15-1.26%8.97M

GuangDong GenSho Logistics

25.65
26.0524.19-0.22-0.85%656.4K

Guangzhou Kingmed Diagnostics

28.79
28.9727.36+0.50+1.77%10.26M

Caitong Securities

8.12
8.157.91+0.18+2.27%40.2M

Hengdian Entertainment

16.38
16.4515.22+1.03+6.71%6.31M

New East New Materials

23.36
23.9021.95-0.59-2.46%9.05M

Hoshine Silicon Industry

32.91
33.4831.40+1.58+5.04%18.16M

Tederic Machinery

10.65
10.7510.30-0.04-0.37%6.56M

Yingkou Jinchen Machinery

30.34
31.9829.51-1.57-4.92%15.03M

Shanghai Fengyuzhu Exhibition

11.98
12.0410.88+0.47+4.08%52.47M

Shanghai Sunglow Packaging

12.30
12.4311.82-0.15-1.21%4.51M

Zhejiang Jinghua Laser

21.70
21.8120.65-0.35-1.59%4.88M

Shanghai Putailai New Energy

22.32
22.8621.58+0.46+2.10%49.84M

Shanghai Smith Adhesive

14.70
14.8014.07-0.16-1.08%14.68M

AKL

27.58
28.0426.53-0.28-1.00%1.15M

Jiangsu Luokai Mechanical

15.61
15.7514.81+0.23+1.50%3.6M

Nanjing Canatal Data Centre

8.38
8.547.93-0.18-2.10%15.28M

Suzhou Jin Hong Shun Auto

11.46
11.6811.00-0.01-0.09%1.02M

Jiangsu Lidao New Material

12.99
13.4912.75-0.17-1.29%13.81M

Guizhou Gas A

6.78
6.876.66-0.06-0.88%40.06M

IKD A

13.00
13.1212.72+0.10+0.78%10.75M

Shandong Publishing Media

7.05
7.076.79+0.25+3.68%14.36M

LEHUI INTL

20.09
20.1519.30+0.12+0.60%1.82M

CIG ShangHai A

193.00
198.74184.54-0.10-0.05%22.68M

Shandong Daye A

10.11
10.209.66-0.10-0.98%34.59M

Shanghai Shuixing Textile A

17.03
17.1116.35+0.62+3.78%3.16M

JZNEE

26.26
27.6625.39-1.16-4.23%16.3M

Proya Cosmetics A

56.19
56.6054.88+1.07+1.94%5.11M

ZPEC

21.22
21.7020.90-0.43-1.99%23.25M

HENG LIN

33.75
33.9932.30+0.10+0.30%2.38M

Zhejiang Chenfeng Tech

28.07
28.2825.30+1.90+7.26%5.38M

Xiangpiaopiao Food A

12.30
12.3811.91+0.23+1.91%4.98M

Chengdu Haoneng Tech

8.49
8.528.25+0.15+1.80%8.84M

DHPI

11.75
11.8611.54-0.09-0.76%2.52M

Sobute New Materials A

10.30
10.389.96-0.04-0.39%6.31M

Sino-Agri Leading Biosciences A

11.94
11.9811.65+0.26+2.23%6.45M

HN Hydropower

10.10
10.2010.070.000.00%28.53M

Secote

37.66
39.0036.12-1.50-3.83%15.24M

Shanghai ACE A

10.16
10.289.82-0.07-0.68%3.39M

Leshan Giantstar Farming Husbandry

13.92
14.0313.65+0.17+1.24%10.08M

Changzhou Langbo Sealing Tech

29.53
30.1328.09-0.42-1.40%1.25M

Hotata

13.61
13.7013.22-0.16-1.16%2.32M

Chunqiu ET

14.58
14.6613.92-0.11-0.75%18.63M

Heli Technology

13.59
13.7912.98-0.15-1.09%4.77M

Macalline

2.22
2.232.14+0.05+2.30%53.81M

Bank of Chengdu

19.32
19.8519.29-0.26-1.33%16.6M

Xinjiang Torch Gas

20.13
20.4019.51-0.27-1.32%2.52M

Kehua Holdings

14.19
14.3913.66-0.12-0.84%2.41M

Xuancheng Valin Precision

16.41
16.4715.360.000.00%2.68M

Shanghai Tianyong Engineering

25.26
25.4724.02-0.09-0.36%879.4K

Hebei Yangyuan ZhiHui

42.33
42.5840.60+0.13+0.31%8.89M

Nacity Property

12.02
12.3211.65-0.26-2.12%4.27M

Beijing Tricolor

73.08
73.8668.00-0.78-1.06%7.29M

KTK GROUP

10.15
10.289.96-0.05-0.49%3.63M

Zoy Home

12.50
12.6311.92-0.25-1.96%3.55M

TianJin 712

11.25
11.3110.82-0.01-0.09%10.27M

Jiayou International

12.30
12.3612.10+0.12+0.99%8.63M

JFL

7.02
7.117.00+0.03+0.43%28.1M

Perfect Group A

25.92
26.4425.20-0.06-0.23%1.33M

Snowsky Salt Industry

5.93
5.955.81+0.05+0.85%19.71M

Shanghai Aiyingshi A

13.72
13.7713.24+0.06+0.44%2.51M

WuXi AppTec

157.85
162.50151.62-4.15-2.56%59.02M

YAPP Automotive

14.49
14.5614.19+0.20+1.40%3M

Foxconn Industrial Internet

56.21
56.3253.40+0.52+0.93%76.46M

Fuda New Material

44.51
45.2042.44-0.52-1.16%4.63M

Ecovacs Robotics

48.73
48.8147.60+0.77+1.61%3.32M

Dynagreen Environmental

8.23
8.318.15-0.09-1.08%8.42M

WBTL

27.29
27.4826.68-0.04-0.15%9.81M

Yijiahe Tech

24.55
25.5023.43-0.73-2.89%3.35M

Zhende Medical

80.80
81.3678.41+2.31+2.94%1.71M

Wencan

14.57
14.6014.00+0.16+1.11%2.31M

Xianhe

17.77
18.0817.60-0.17-0.95%5.94M

WG Tech JiangXi

77.01
79.1772.76-3.69-4.57%23.08M

Jiangsu Dingsheng

17.78
17.9516.98+0.66+3.86%23.79M

Grandwall Elec

27.49
28.4026.16-0.81-2.86%7.75M

Nanjing Securities

6.64
6.666.53+0.11+1.69%20.18M

China Securities

23.22
23.3222.63+0.47+2.07%13.56M

Dazzle Fashion

12.47
12.5212.20+0.10+0.81%2.7M

Red Avenue New Materials

57.42
58.7454.77-1.65-2.79%11.61M

Jiangsu New Energy

12.00
12.2311.75-0.36-2.91%13.66M

SUNOREN

8.65
8.748.46-0.15-1.71%17.16M

Xinjiang East Universe

17.37
17.7117.04-0.19-1.08%1.49M

Milkyway Chain

69.14
69.3065.91+2.21+3.30%2.45M

Yangtze Optical Fibre

388.10
393.00366.01-5.89-1.50%9.75M

Anhui Great Wall Military

30.39
30.6529.41-0.11-0.36%13.25M

Jinhua Chunguang Tech

36.61
37.6535.49-0.76-2.03%5.12M

China Aluminum Engineering

4.58
4.604.46+0.14+3.15%21.62M

Qingdao Hiron

10.87
10.8810.61+0.16+1.49%3.81M

Jiangsu Lettall Electronic

94.56
95.0089.58+0.92+0.98%18.85M

Hongyuan Green Energy

14.88
14.9614.41+0.01+0.07%15.54M

Jiangsu Zijin Rural

2.59
2.632.570.000.00%67.05M

Shanghai Sinotec

11.88
11.9511.25-0.04-0.34%5.46M

Qingdao Vland Biotech

13.84
13.9813.30+0.13+0.95%24.37M

Ming Yang Smart

9.50
9.569.31-0.06-0.63%41.19M

Qingdao Port

10.04
10.1810.00-0.01-0.10%12.07M

Ningbo Water Meter

11.49
11.6111.06-0.14-1.20%4.47M

Suzhou Longjie

12.04
12.1411.67-0.15-1.23%3.56M

Nanjing Well Pharmaceutical

28.52
28.6227.60+0.03+0.11%1.75M

Sinotrans A

6.89
6.996.73+0.18+2.68%21.25M

Suzhou HYC Technology

55.26
56.7051.08-1.46-2.57%11.97M

Raytron Technology

170.92
172.00164.68-0.90-0.52%9M

Suzhou TZTEK Technology

66.22
70.0662.67-3.05-4.40%4.16M

Ningbo Ronbay New Energy Tech

24.49
25.2423.91+0.11+0.45%22.67M

Zhejiang HangKe Technology

20.62
21.2019.70+0.24+1.18%16.47M

Appotronics Corp

10.26
10.289.71+0.11+1.08%8.98M

Montage Technology

197.39
199.30188.57+0.38+0.19%33.79M

Railway Signal Communication

4.74
4.754.69+0.03+0.64%26.31M

Fujian Forecam Optics

24.77
25.3623.40-0.86-3.36%4.85M

Harbin Xinguang Optic Electronics

60.80
61.5056.00+2.56+4.40%2.57M

Advanced Micro Fabrication

311.03
313.18293.92-2.21-0.71%18.16M

Traffic Control Technology

16.87
16.9116.31+0.32+1.93%2.05M

MicroPort Endovascular MedTech

85.04
85.2583.39+1.48+1.77%1.15M

Espressif Systems Shanghai

116.95
121.68113.87-0.70-0.60%6.47M

Anji Technology

201.13
203.30192.16-3.08-1.51%5.89M

Guangzhou Fangbang Electronics

118.00
121.43107.50-8.06-6.39%4.69M

Suzhou Harmontronics Automation Tech

10.37
10.409.80+0.56+5.71%10.17M

Beijing Worldia Diamond Tools

99.06
100.0091.95-1.42-1.41%8.6M

Micro Tech Nanjing

83.30
83.9880.00+2.40+2.97%2.12M

TYSJ

7.29
7.387.16+0.05+0.69%2.41M

Piesat

9.18
9.358.98+0.01+0.11%9.9M

ArcSoft Corp

28.63
28.7027.29+1.23+4.49%5.57M

Western Superconducting

54.59
54.5951.86+2.37+4.54%17.59M

Xi an Bright Laser

92.15
93.0586.30-1.32-1.41%10.46M

Guangdong Jia Yuan Technology

25.08
26.5024.19-1.37-5.18%34.71M

Hongta Securities

7.11
7.177.01+0.12+1.72%32.53M

People's Insurance

7.85
7.947.82-0.06-0.76%47.4M

Chongqing Rural Comm

6.68
6.806.67-0.10-1.48%91.48M

Youyou Foods

9.92
9.959.65+0.20+2.06%7.87M

China Zheshang

2.93
2.952.91+0.01+0.34%156.31M

Postal Savings Bank of China

5.41
5.525.40-0.08-1.46%181.96M

Beijing-Shanghai High Speed

4.82
4.864.80+0.01+0.21%172.97M

Baic Bluepark

4.74
4.784.55-0.03-0.63%124.97M

Bestore

9.49
9.529.19+0.20+2.15%4.82M

Boc Intl

11.05
11.0910.71+0.29+2.70%30.11M

Guangdong Marubi

29.10
29.4227.96+0.17+0.59%3.48M

Quectel

71.79
72.6067.00+3.30+4.82%18.18M

Jinko Power

3.38
3.403.28+0.01+0.30%82.08M

TF Securities

3.57
3.593.48+0.08+2.29%123.3M

China Satellite Communications Co

22.61
23.0721.95-0.38-1.65%17.94M

JTGROUP

10.79
11.1810.49-0.32-2.88%42.77M

StarPower Semiconductor

76.26
78.6973.64-2.59-3.29%5.72M

Changyuandonggu

49.30
50.5047.00-1.10-2.18%5.8M

Guizhou Sanli

12.49
12.5611.74-0.16-1.26%13.77M

Golden Union

9.03
9.398.50-0.09-0.99%23.75M

Goneo

39.08
39.4838.69+0.19+0.49%3.14M

Changzhou Kaidi Electrical

66.25
67.4662.50-0.07-0.11%2.26M

Rockchip

201.87
207.28193.85+2.31+1.16%11.89M

Chervon Auto

6.63
6.716.40-0.11-1.63%16.69M

Cybrid Technologies

11.29
11.3810.75-0.01-0.09%9.52M

Heshun Petroleum

35.47
36.7934.20-1.66-4.47%5.61M

Senci Electric Machinery

17.30
17.3616.70+0.03+0.17%1.77M

Victall

5.83
5.885.61+0.01+0.17%5.55M

BJ United Info

18.70
18.7918.09+0.26+1.41%11.16M

Teway Food

12.71
12.7512.52+0.20+1.60%7.45M

JSSMDL

39.96
41.5838.50-0.75-1.84%4.44M

Bafang Electric

27.88
27.9727.02+0.08+0.29%1.98M

Xuelong Group Co

15.60
16.0714.94-0.97-5.85%21.66M

ZJ Yuejian

13.68
13.7813.00-0.14-1.01%3.07M

Wantai

26.93
27.0625.99+0.43+1.62%6.49M

Beken

43.34
46.6841.40+0.90+2.12%21.47M

Elegant Home-Tech

25.48
25.8022.91+1.19+4.90%12.65M

Hongyuan Elec

44.18
44.9042.65-0.92-2.04%6.26M

Flat

9.37
9.429.10+0.25+2.74%14.33M

Jiecang Motion

28.29
28.4327.06+1.01+3.70%7.16M

Tongda Electric

10.72
11.3110.19-0.60-5.30%17.12M

Anhui Gourgen Traffic Construction

5.01
5.094.89-0.06-1.18%10.5M

Great Shengda

13.78
14.0012.95+0.02+0.14%16.56M

Keeson Technology

12.76
13.0012.32-0.20-1.54%5.01M

Zhejiang Jianye Chemical

20.59
20.6920.05-0.20-0.96%5.87M

Bester

15.92
15.9915.24+0.04+0.25%17.64M

CNOOC Energy Technology & Services

3.99
4.093.98-0.04-0.99%48.07M

Argus Shanghai Textile Chemicals Co

25.18
25.4324.15-0.12-0.47%3.02M

Novel Optics

98.41
100.5095.28-2.79-2.76%1.13M

Shanghai Yongguan Adhesive Products

18.12
18.4017.34-0.29-1.58%5.83M

Nanhua Futures Co

13.52
13.6712.73+0.43+3.29%21.12M

SHHDKJ

20.88
21.0819.95-0.27-1.28%3.39M

Richen

26.54
26.6625.56+0.41+1.57%1.35M

Baofeng Energy

23.25
23.4322.94-0.07-0.30%56.34M

Nanjing Tanker

4.79
5.084.54-0.18-3.62%423.35M

China-Singapore Suzhou Industrial Park Development

8.35
8.588.25-0.04-0.48%4.67M

AUPU Intelligent Tech

9.60
9.629.42+0.11+1.16%3.15M

Sichuan Furong Tech

7.98
8.007.76+0.04+0.50%11.33M

Chengdu Gas

8.82
8.868.77-0.01-0.11%1.98M

Xinhua Chemical

33.96
34.5032.28-0.70-2.02%7.78M

Yongjin Tech Co

25.15
25.4224.00-0.10-0.40%5.25M

Sinosoft Co

14.04
14.1113.34+0.55+4.08%11.88M

Beijing Konruns Pharmaceutical Co

30.86
31.3929.90-0.33-1.06%5.52M

WPG

6.97
6.996.60+0.16+2.35%14.48M

Keboda

37.61
37.6835.79+1.21+3.32%2.15M

Bank of Xi'An Co

3.55
3.613.54-0.02-0.56%29.27M

CMLOG

12.65
12.8412.46+0.07+0.56%5.25M

Jingjin Equipment

11.25
11.2711.04+0.16+1.44%7.2M

Bank of Changsha Co

9.75
9.989.71-0.13-1.32%33.7M

Grace Fabric

117.36
123.94112.55-7.28-5.84%15.97M

Fengshan Group

12.68
13.6512.26+0.27+2.18%9.57M

Keli

45.78
46.1043.16+0.18+0.40%4.43M

Solex

18.99
19.1518.40-0.03-0.16%3.55M

Nantong Haixing Electronics

64.26
65.3360.83-2.04-3.08%8.07M

Zhejiang Sanmei

48.38
48.6647.06+0.63+1.32%5.57M

YUANLI

25.72
26.7025.01-0.78-2.94%3.04M

Songyang Recycle

13.81
13.9312.81+0.19+1.40%22.81M

JSGM Reducer

12.86
12.9512.46+0.05+0.39%6.18M

Three's Company Media Group Co

52.10
52.1046.31+4.74+10.01%8.41M

Zhongtai Securities

5.48
5.505.37+0.12+2.24%32.1M

Chongqing Sanfeng Environment Group

8.04
8.227.95+0.14+1.77%13.53M

Gan & Lee

75.48
76.4072.31+1.92+2.61%10.34M

China Suntien Green Energy

7.21
7.367.20-0.05-0.69%8.28M

Juheshun

8.42
8.468.15+0.03+0.36%4.17M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.