Macquarie sees lithium price drop as buying opportunity
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.98 | 50.30 | 48.56 | -1.78 | -3.51% | 38.31M | ||
| 6.13 | 6.19 | 6.07 | -0.01 | -0.16% | 256.16M | ||
| 3.15 | 3.32 | 3.06 | -0.13 | -3.96% | 288.28M | ||
| 4.79 | 4.88 | 4.77 | -0.11 | -2.24% | 309.49M | ||
| 18.86 | 19.16 | 18.52 | +0.06 | +0.32% | 8.45M | ||
| 9.37 | 9.44 | 9.29 | 0.00 | 0.00% | 70.8M | ||
| 8.06 | 8.10 | 7.99 | +0.03 | +0.37% | 7.1M | ||
| 5.82 | 5.91 | 5.77 | -0.07 | -1.19% | 10.92M | ||
| 22.38 | 22.67 | 21.88 | +0.13 | +0.58% | 3.9M | ||
| 3.11 | 3.11 | 3.06 | +0.04 | +1.30% | 77.89M | ||
| 23.72 | 23.80 | 23.01 | +0.71 | +3.09% | 15.94M | ||
| 2.370 | 2.390 | 2.330 | +0.040 | +1.72% | 502.37M | ||
| 8.46 | 8.46 | 8.19 | +0.05 | +0.59% | 213.27M | ||
| 16.67 | 16.81 | 16.03 | +0.50 | +3.09% | 6.21M | ||
| 6.88 | 6.92 | 6.76 | +0.09 | +1.33% | 81.78M | ||
| 3.54 | 3.59 | 3.53 | -0.01 | -0.28% | 229.03M | ||
| 2.700 | 2.740 | 2.680 | -0.030 | -1.10% | 23.42M | ||
| 4.95 | 5.01 | 4.92 | +0.02 | +0.41% | 44.29M | ||
| 5.65 | 5.66 | 5.59 | +0.03 | +0.53% | 83.86M | ||
| 3.91 | 3.95 | 3.89 | -0.03 | -0.76% | 9.27M | ||
| 18.22 | 18.30 | 17.32 | +0.51 | +2.88% | 79.2M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 61.79M | ||
| 5.98 | 5.99 | 5.84 | +0.03 | +0.50% | 51.24M | ||
| 16.81 | 17.01 | 16.43 | +0.06 | +0.36% | 51.93M | ||
| 5.18 | 5.19 | 5.01 | +0.04 | +0.78% | 144.69M | ||
| 5.11 | 5.13 | 5.03 | +0.07 | +1.39% | 84.57M | ||
| 25.52 | 25.57 | 25.21 | +0.09 | +0.35% | 104.69M | ||
| 19.92 | 19.93 | 19.15 | +0.41 | +2.10% | 142.9M | ||
| 3.46 | 3.49 | 3.45 | -0.01 | -0.29% | 15.73M | ||
| 3.78 | 3.79 | 3.74 | +0.02 | +0.53% | 7.32M | ||
| 38.49 | 38.64 | 38.40 | -0.01 | -0.03% | 66.45M | ||
| 6.66 | 6.70 | 6.57 | 0.00 | 0.00% | 11.76M | ||
| 27.00 | 27.13 | 26.62 | +0.17 | +0.63% | 5.78M | ||
| 8.36 | 8.56 | 8.29 | -0.09 | -1.07% | 15.48M | ||
| 2.89 | 2.93 | 2.85 | -0.01 | -0.34% | 19.35M | ||
| 4.97 | 5.03 | 4.93 | -0.02 | -0.40% | 5.96M | ||
| 4.31 | 4.32 | 4.28 | 0.00 | 0.00% | 96.78M | ||
| 25.38 | 26.18 | 24.76 | -0.42 | -1.63% | 13.29M | ||
| 6.20 | 6.22 | 6.15 | 0.00 | 0.00% | 25.7M | ||
| 7.96 | 8.02 | 7.41 | +0.26 | +3.38% | 202.1M | ||
| 9.92 | 10.05 | 9.72 | 0.00 | 0.00% | 18.82M | ||
| 5.84 | 5.90 | 5.81 | -0.03 | -0.51% | 15.1M | ||
| 7.83 | 7.95 | 7.77 | -0.10 | -1.26% | 9.85M | ||
| 7.14 | 7.21 | 7.13 | -0.05 | -0.70% | 11.55M | ||
| 5.17 | 5.29 | 5.10 | -0.10 | -1.90% | 128.18M | ||
| 6.44 | 6.51 | 6.35 | -0.01 | -0.16% | 3.92M | ||
| 3.78 | 3.94 | 3.74 | -0.08 | -2.07% | 13.24M | ||
| 8.39 | 8.68 | 8.37 | -0.26 | -3.01% | 3.96M | ||
| 10.71 | 10.81 | 10.62 | +0.02 | +0.19% | 3.41M | ||
| 9.21 | 9.40 | 9.18 | -0.17 | -1.81% | 12.51M | ||
| 9.40 | 9.58 | 9.17 | +0.10 | +1.08% | 10.18M | ||
| 3.64 | 3.65 | 3.46 | +0.12 | +3.41% | 32.09M | ||
| 12.28 | 13.84 | 12.02 | -1.07 | -8.01% | 73.18M | ||
| 17.39 | 17.46 | 17.20 | +0.10 | +0.58% | 6.6M | ||
| 10.45 | 10.58 | 10.31 | -0.06 | -0.57% | 2.91M | ||
| 3.07 | 3.21 | 3.06 | -0.07 | -2.23% | 8.3M | ||
| 24.50 | 24.67 | 24.25 | -0.01 | -0.04% | 4.59M | ||
| 13.87 | 14.17 | 13.70 | -0.17 | -1.21% | 9.25M | ||
| 4.00 | 4.02 | 3.92 | 0.00 | 0.00% | 18.15M | ||
| 23.51 | 24.13 | 22.96 | -0.43 | -1.80% | 157.69M | ||
| 7.66 | 7.69 | 7.53 | +0.04 | +0.52% | 16.79M | ||
| 8.61 | 8.79 | 8.51 | -0.07 | -0.81% | 2.77M | ||
| 28.77 | 29.28 | 28.09 | -0.16 | -0.55% | 32.36M | ||
| 7.38 | 7.43 | 7.08 | +0.11 | +1.51% | 40.07M | ||
| 9.19 | 9.48 | 9.11 | -0.17 | -1.82% | 4.4M | ||
| 11.32 | 11.53 | 11.24 | -0.15 | -1.31% | 45.37M | ||
| 42.08 | 42.66 | 39.30 | +2.15 | +5.38% | 53.16M | ||
| 6.55 | 6.65 | 6.41 | +0.03 | +0.46% | 35.59M | ||
| 9.65 | 9.90 | 9.33 | -0.08 | -0.82% | 29.97M | ||
| 56.90 | 57.16 | 53.23 | +3.90 | +7.36% | 156.46M | ||
| 4.99 | 5.10 | 4.94 | -0.02 | -0.40% | 14.74M | ||
| 6.71 | 6.71 | 6.49 | +0.20 | +3.07% | 3.11M | ||
| 35.07 | 36.46 | 34.89 | -0.28 | -0.79% | 4.98M | ||
| 2.23 | 2.29 | 2.19 | -0.05 | -2.19% | 20.99M | ||
| 3.760 | 3.770 | 3.630 | +0.100 | +2.73% | 136.57M | ||
| 7.90 | 7.91 | 7.68 | +0.21 | +2.73% | 40.88M | ||
| 3.81 | 3.85 | 3.75 | +0.06 | +1.60% | 221.92M | ||
| 7.29 | 7.36 | 7.24 | +0.02 | +0.28% | 27.24M | ||
| 3.280 | 3.340 | 3.220 | -0.010 | -0.30% | 52.24M | ||
| 11.81 | 11.81 | 10.99 | +1.07 | +9.96% | 102.53M | ||
| 48.54 | 48.67 | 46.51 | +1.56 | +3.32% | 97.07M | ||
| 79.85 | 82.21 | 77.59 | -2.35 | -2.86% | 47.93M | ||
| 4.54 | 4.62 | 4.51 | -0.06 | -1.30% | 24.61M | ||
| 4.850 | 5.100 | 4.730 | -0.400 | -7.62% | 192.81M | ||
| 6.96 | 7.17 | 6.87 | -0.23 | -3.20% | 47.32M | ||
| 5.52 | 5.56 | 5.49 | -0.02 | -0.36% | 8.26M | ||
| 7.05 | 7.18 | 6.81 | +0.21 | +3.07% | 58.88M | ||
| 5.76 | 5.97 | 5.70 | -0.17 | -2.87% | 14.06M | ||
| 8.70 | 8.86 | 8.60 | 0.00 | 0.00% | 2.97M | ||
| 4.69 | 4.82 | 4.60 | -0.03 | -0.64% | 26.24M | ||
| 13.28 | 13.49 | 13.17 | -0.11 | -0.82% | 4.98M | ||
| 15.25 | 15.61 | 15.22 | -0.15 | -0.97% | 10.55M | ||
| 48.70 | 50.21 | 48.51 | -1.39 | -2.78% | 5.25M | ||
| 8.10 | 8.28 | 8.00 | -0.13 | -1.58% | 22.7M | ||
| 8.70 | 9.04 | 8.56 | +0.13 | +1.52% | 13.11M | ||
| 18.81 | 19.41 | 18.75 | -0.28 | -1.47% | 1.71M | ||
| 7.42 | 7.56 | 7.39 | -0.13 | -1.72% | 9.03M | ||
| 28.66 | 28.66 | 26.60 | +1.40 | +5.14% | 29.68M | ||
| 16.75 | 16.78 | 16.13 | +0.43 | +2.63% | 51.42M | ||
| 16.97 | 17.35 | 16.20 | +0.58 | +3.54% | 3.38M | ||
| 5.30 | 5.42 | 5.29 | -0.10 | -1.85% | 23.09M | ||
| 9.36 | 9.52 | 9.00 | +0.14 | +1.52% | 15.08M | ||
| 9.12 | 9.55 | 8.98 | -0.35 | -3.70% | 80.13M | ||
| 2.620 | 2.690 | 2.540 | -0.050 | -1.87% | 23.99M | ||
| 12.78 | 12.97 | 12.68 | +0.09 | +0.71% | 8.66M | ||
| 3.660 | 3.870 | 3.330 | -0.040 | -1.08% | 440.92M | ||
| 6.04 | 6.05 | 5.78 | +0.03 | +0.50% | 46.54M | ||
| 2.70 | 2.79 | 2.65 | -0.08 | -2.88% | 6.38M | ||
| 3.080 | 3.080 | 2.970 | +0.100 | +3.36% | 160.57M | ||
| 5.91 | 6.06 | 5.89 | -0.14 | -2.31% | 15.55M | ||
| 4.43 | 4.48 | 4.38 | -0.01 | -0.23% | 3.69M | ||
| 2.240 | 2.260 | 2.230 | -0.010 | -0.44% | 7.33M | ||
| 2.44 | 2.46 | 2.41 | 0.00 | 0.00% | 95.08M | ||
| 27.08 | 27.08 | 26.38 | +0.80 | +3.04% | 14.52M | ||
| 12.850 | 12.940 | 12.290 | +0.290 | +2.31% | 158.53M | ||
| 6.78 | 6.88 | 6.64 | +0.01 | +0.15% | 8.27M | ||
| 39.12 | 39.12 | 37.00 | +3.56 | +10.01% | 180.19M | ||
| 7.41 | 7.42 | 7.25 | +0.15 | +2.07% | 18.91M | ||
| 8.74 | 8.79 | 8.60 | +0.04 | +0.46% | 2.4M | ||
| 1.42 | 1.47 | 1.40 | -0.05 | -3.40% | 47.33M | ||
| 13.71 | 13.75 | 13.30 | +0.24 | +1.78% | 1.41M | ||
| 34.65 | 35.25 | 34.08 | -0.18 | -0.52% | 85.87M | ||
| 11.95 | 12.25 | 11.65 | -0.14 | -1.16% | 36.41M | ||
| 10.92 | 11.14 | 10.73 | -0.02 | -0.18% | 27.34M | ||
| 37.72 | 38.99 | 37.02 | -0.43 | -1.13% | 69.4M | ||
| 147.47 | 147.47 | 136.86 | +13.41 | +10.00% | 69.3M | ||
| 26.20 | 27.24 | 25.62 | +0.82 | +3.23% | 38.62M | ||
| 4.96 | 5.07 | 4.92 | -0.09 | -1.78% | 24.2M | ||
| 11.540 | 11.540 | 10.250 | +1.050 | +10.01% | 410.69M | ||
| 1.770 | 1.770 | 1.770 | +0.080 | +4.73% | 7.53M | ||
| 24.70 | 24.98 | 23.80 | -0.50 | -1.98% | 64.9M | ||
| 7.90 | 8.15 | 7.67 | +0.21 | +2.73% | 15.49M | ||
| 10.45 | 10.71 | 10.22 | -0.10 | -0.95% | 4.35M | ||
| 7.01 | 7.05 | 6.83 | +0.02 | +0.29% | 5.66M | ||
| 6.57 | 6.59 | 6.45 | +0.07 | +1.08% | 4.31M | ||
| 21.83 | 21.86 | 21.38 | +0.18 | +0.83% | 11.52M | ||
| 10.84 | 11.03 | 10.80 | -0.21 | -1.90% | 4.09M | ||
| 9.34 | 9.34 | 8.50 | +0.85 | +10.01% | 26.98M | ||
| 6.88 | 7.08 | 6.79 | -0.19 | -2.69% | 12.46M | ||
| 11.97 | 12.38 | 11.74 | +0.12 | +1.01% | 31.14M | ||
| 5.11 | 5.23 | 5.06 | -0.05 | -0.97% | 8.62M | ||
| 29.31 | 29.34 | 27.24 | +1.56 | +5.62% | 58.28M | ||
| 6.61 | 6.94 | 6.32 | -0.07 | -1.05% | 45.96M | ||
| 2.82 | 2.83 | 2.75 | +0.06 | +2.17% | 106.8M | ||
| 6.41 | 6.45 | 6.39 | +0.01 | +0.16% | 10.65M | ||
| 35.60 | 36.36 | 35.21 | -0.78 | -2.14% | 3.36M | ||
| 11.88 | 11.99 | 11.79 | -0.04 | -0.34% | 9.86M | ||
| 4.590 | 4.630 | 4.450 | 0.000 | 0.00% | 182.51M | ||
| 1.460 | 1.460 | 1.420 | +0.020 | +1.39% | 320.54M | ||
| 8.21 | 8.31 | 8.13 | +0.06 | +0.74% | 4.06M | ||
| 8.11 | 8.20 | 7.93 | -0.01 | -0.12% | 20.73M | ||
| 5.58 | 5.67 | 5.54 | -0.06 | -1.06% | 5.99M | ||
| 2.850 | 2.960 | 2.800 | -0.120 | -4.04% | 78.62M | ||
| 3.03 | 3.08 | 3.01 | -0.04 | -1.30% | 14.81M | ||
| 5.11 | 5.16 | 5.06 | -0.01 | -0.20% | 5.52M | ||
| 8.86 | 9.04 | 8.79 | -0.11 | -1.23% | 7.04M | ||
| 10.60 | 10.78 | 10.32 | +0.02 | +0.19% | 16.55M | ||
| 1.43 | 1.47 | 1.40 | -0.02 | -1.38% | 17.99M | ||
| 1.900 | 1.930 | 1.860 | 0.000 | 0.00% | 9.96M | ||
| 7.04 | 7.33 | 6.98 | -0.12 | -1.68% | 4.75M | ||
| 16.93 | 16.97 | 16.59 | -0.09 | -0.53% | 12M | ||
| 5.72 | 5.81 | 5.62 | +0.01 | +0.18% | 4.11M | ||
| 16.75 | 17.12 | 15.85 | +0.30 | +1.82% | 181.49M | ||
| 2.18 | 2.21 | 2.16 | -0.02 | -0.91% | 28.94M | ||
| 5.57 | 5.62 | 5.39 | +0.11 | +2.01% | 6.43M | ||
| 14.11 | 14.47 | 13.80 | +0.01 | +0.07% | 7.58M | ||
| 11.70 | 11.72 | 10.97 | +0.50 | +4.46% | 95.88M | ||
| 5.14 | 5.24 | 5.09 | -0.04 | -0.77% | 10.66M | ||
| 12.51 | 12.69 | 12.32 | -0.11 | -0.87% | 16.35M | ||
| 89.97 | 92.28 | 87.02 | +2.22 | +2.53% | 14.12M | ||
| 3.38 | 3.40 | 3.32 | +0.02 | +0.60% | 14.99M | ||
| 21.51 | 21.61 | 21.28 | +0.10 | +0.47% | 1.97M | ||
| 4.40 | 4.51 | 4.33 | -0.06 | -1.35% | 33.43M | ||
| 9.48 | 9.60 | 9.39 | -0.07 | -0.73% | 13.05M | ||
| 12.26 | 12.29 | 12.00 | +0.21 | +1.74% | 13.32M | ||
| 4.24 | 4.29 | 4.23 | -0.04 | -0.93% | 8.33M | ||
| 7.15 | 7.20 | 7.09 | +0.04 | +0.56% | 11.09M | ||
| 11.25 | 11.29 | 10.84 | +0.24 | +2.18% | 2.96M | ||
| 7.00 | 7.05 | 6.95 | -0.02 | -0.28% | 12.03M | ||
| 46.38 | 46.60 | 45.26 | +0.44 | +0.96% | 62.13M | ||
| 6.27 | 6.31 | 6.19 | +0.02 | +0.32% | 2.42M | ||
| 5.01 | 5.57 | 5.01 | -0.56 | -10.05% | 28.09M | ||
| 4.85 | 4.92 | 4.76 | +0.05 | +1.04% | 9.12M | ||
| 4.78 | 4.90 | 4.75 | -0.08 | -1.65% | 37.63M | ||
| 8.38 | 8.49 | 8.34 | -0.04 | -0.48% | 2.42M | ||
| 5.46 | 5.57 | 5.39 | 0.00 | 0.00% | 10.99M | ||
| 21.55 | 21.71 | 21.42 | -0.04 | -0.19% | 5.21M | ||
| 4.90 | 4.97 | 4.82 | +0.01 | +0.20% | 4.21M | ||
| 12.86 | 13.09 | 12.66 | -0.02 | -0.16% | 9.26M | ||
| 13.03 | 13.22 | 13.00 | -0.11 | -0.84% | 9.97M | ||
| 4.03 | 4.18 | 3.81 | -0.10 | -2.42% | 229.52M | ||
| 13.11 | 13.25 | 12.90 | +0.12 | +0.92% | 7.97M | ||
| 35.09 | 35.58 | 34.22 | +0.44 | +1.27% | 6.88M | ||
| 10.21 | 10.35 | 10.00 | +0.03 | +0.29% | 10.27M | ||
| 3.07 | 3.10 | 3.04 | -0.01 | -0.32% | 14.81M | ||
| 10.37 | 10.37 | 10.37 | +0.49 | +4.96% | 991.6K | ||
| 3.41 | 3.48 | 3.34 | -0.01 | -0.29% | 60.42M | ||
| 17.81 | 18.07 | 17.71 | -0.28 | -1.55% | 4.05M | ||
| 6.88 | 6.95 | 6.85 | -0.02 | -0.29% | 4.21M | ||
| 1.540 | 1.570 | 1.510 | -0.020 | -1.28% | 57.75M | ||
| 3.30 | 3.39 | 3.28 | -0.07 | -2.08% | 9.55M | ||
| 69.25 | 70.25 | 68.34 | -0.50 | -0.72% | 30.85M | ||
| 5.08 | 5.23 | 4.94 | -0.15 | -2.87% | 116.62M | ||
| 18.85 | 18.89 | 18.45 | +0.37 | +2.00% | 15.55M | ||
| 5.86 | 6.04 | 5.78 | -0.13 | -2.17% | 27.39M | ||
| 27.12 | 27.60 | 26.84 | -0.33 | -1.20% | 7.11M | ||
| 6.40 | 6.46 | 6.28 | +0.03 | +0.47% | 8.94M | ||
| 4.44 | 4.48 | 4.36 | 0.00 | 0.00% | 38.07M | ||
| 2.580 | 2.640 | 2.500 | -0.040 | -1.53% | 29.69M | ||
| 29.84 | 30.13 | 29.65 | -0.29 | -0.96% | 5.04M | ||
| 2.60 | 2.65 | 2.54 | -0.02 | -0.76% | 51.4M | ||
| 7.25 | 7.41 | 7.16 | -0.05 | -0.68% | 16.14M | ||
| 3.63 | 3.67 | 3.48 | +0.08 | +2.25% | 14.52M | ||
| 6.49 | 6.55 | 6.38 | -0.02 | -0.31% | 15.71M | ||
| 37.75 | 38.55 | 37.28 | -0.75 | -1.95% | 3.96M | ||
| 29.46 | 29.46 | 27.06 | +2.68 | +10.01% | 150.34M | ||
| 12.530 | 13.000 | 12.160 | -0.320 | -2.49% | 63.21M | ||
| 21.04 | 21.21 | 20.96 | -0.12 | -0.57% | 6.08M | ||
| 5.49 | 5.62 | 5.43 | -0.11 | -1.96% | 13.02M | ||
| 5.28 | 5.38 | 5.24 | -0.03 | -0.56% | 8.73M | ||
| 7.17 | 7.31 | 7.11 | +0.02 | +0.28% | 10.62M | ||
| 3.20 | 3.23 | 3.12 | +0.02 | +0.63% | 17.67M | ||
| 16.56 | 16.68 | 15.82 | +0.47 | +2.92% | 54.16M | ||
| 3.30 | 3.41 | 3.26 | -0.16 | -4.62% | 79.61M | ||
| 1.35 | 1.35 | 1.28 | +0.06 | +4.65% | 127.63M | ||
| 25.19 | 26.21 | 24.52 | -1.01 | -3.85% | 34.38M | ||
| 58.85 | 58.85 | 54.08 | +5.35 | +10.00% | 24.72M | ||
| 9.28 | 9.61 | 9.16 | -0.33 | -3.43% | 47.78M | ||
| 11.59 | 11.65 | 11.20 | +0.33 | +2.93% | 7.2M | ||
| 6.12 | 6.16 | 6.07 | +0.03 | +0.49% | 6.89M | ||
| 10.84 | 10.91 | 10.49 | +0.29 | +2.75% | 42.97M | ||
| 26.09 | 26.12 | 24.40 | +1.54 | +6.27% | 68.79M | ||
| 8.59 | 8.73 | 8.52 | -0.05 | -0.58% | 3.78M | ||
| 6.25 | 6.44 | 6.24 | -0.11 | -1.73% | 6.98M | ||
| 12.46 | 12.55 | 11.98 | +0.69 | +5.86% | 68.98M | ||
| 3.96 | 4.06 | 3.89 | -0.07 | -1.74% | 70.07M | ||
| 41.36 | 41.48 | 39.90 | +0.49 | +1.20% | 45.07M | ||
| 34.40 | 35.05 | 33.71 | -0.11 | -0.32% | 14.61M | ||
| 2.60 | 2.64 | 2.56 | -0.01 | -0.38% | 3.6M | ||
| 12.99 | 13.14 | 12.62 | +0.18 | +1.41% | 39.41M | ||
| 55.55 | 55.58 | 50.00 | +2.72 | +5.15% | 57.4M | ||
| 3.86 | 3.87 | 3.83 | +0.01 | +0.26% | 7.57M | ||
| 3.84 | 3.86 | 3.81 | -0.01 | -0.26% | 21.71M | ||
| 1.350 | 1.380 | 1.320 | +0.030 | +2.27% | 57.05M | ||
| 7.13 | 7.26 | 7.01 | -0.02 | -0.28% | 3.72M | ||
| 10.81 | 10.90 | 10.66 | -0.03 | -0.28% | 26.63M | ||
| 4.06 | 4.08 | 3.98 | +0.01 | +0.25% | 15.19M | ||
| 3.59 | 3.73 | 3.52 | -0.06 | -1.64% | 66.7M | ||
| 12.77 | 12.88 | 12.58 | +0.14 | +1.11% | 9.32M | ||
| 52.80 | 53.64 | 49.03 | +2.58 | +5.14% | 104.12M | ||
| 12.20 | 12.30 | 11.87 | +0.11 | +0.91% | 11.56M | ||
| 9.72 | 9.80 | 9.58 | +0.07 | +0.73% | 11.02M | ||
| 8.39 | 8.76 | 8.30 | -0.32 | -3.67% | 42.09M | ||
| 2.49 | 2.56 | 2.47 | -0.05 | -1.97% | 50.26M | ||
| 3.54 | 3.59 | 3.46 | 0.00 | 0.00% | 7.42M | ||
| 16.59 | 16.83 | 16.45 | +0.19 | +1.16% | 13.24M | ||
| 22.62 | 23.37 | 22.18 | -0.58 | -2.50% | 9.27M | ||
| 4.53 | 4.55 | 4.45 | +0.01 | +0.22% | 24.2M | ||
| 31.50 | 31.85 | 30.92 | +0.27 | +0.86% | 7.83M | ||
| 23.42 | 23.43 | 22.05 | +1.04 | +4.65% | 66.51M | ||
| 5.83 | 5.95 | 5.72 | -0.18 | -3.00% | 42.88M | ||
| 21.230 | 21.230 | 18.600 | +1.930 | +10.00% | 302.25M | ||
| 14.070 | 14.100 | 13.350 | +0.570 | +4.22% | 47.32M | ||
| 5.76 | 5.83 | 5.71 | +0.01 | +0.17% | 16.41M | ||
| 2.63 | 2.70 | 2.57 | -0.04 | -1.50% | 50.08M | ||
| 8.06 | 8.58 | 8.06 | -0.89 | -9.94% | 174.74M | ||
| 4.57 | 4.61 | 4.42 | +0.08 | +1.78% | 8.73M | ||
| 23.04 | 23.09 | 22.63 | +0.18 | +0.79% | 53.75M | ||
| 6.05 | 6.33 | 5.90 | -0.18 | -2.89% | 51.65M | ||
| 17.90 | 18.10 | 17.06 | +0.79 | +4.62% | 69.81M | ||
| 11.31 | 11.36 | 10.86 | +0.14 | +1.25% | 84.94M | ||
| 7.86 | 8.19 | 7.81 | -0.23 | -2.84% | 8.26M | ||
| 8.70 | 8.88 | 8.66 | -0.20 | -2.25% | 6.56M | ||
| 8.30 | 8.54 | 8.28 | -0.20 | -2.35% | 7.85M | ||
| 3.59 | 3.61 | 3.54 | +0.02 | +0.56% | 11.46M | ||
| 26.97 | 27.26 | 26.45 | +0.01 | +0.04% | 31.96M | ||
| 7.70 | 7.74 | 7.42 | +0.22 | +2.94% | 39.14M | ||
| 4.40 | 4.44 | 4.32 | +0.01 | +0.23% | 13.05M | ||
| 3.55 | 3.66 | 3.51 | -0.03 | -0.84% | 34.89M | ||
| 11.85 | 12.22 | 11.42 | +0.39 | +3.40% | 31.81M | ||
| 116.96 | 119.22 | 116.55 | -2.16 | -1.81% | 3.27M | ||
| 13.17 | 13.19 | 12.69 | +0.28 | +2.17% | 46.45M | ||
| 29.65 | 29.88 | 29.01 | +0.07 | +0.24% | 5.46M | ||
| 34.72 | 34.86 | 32.25 | +2.59 | +8.06% | 83.44M | ||
| 13.04 | 13.08 | 12.71 | +0.09 | +0.69% | 5.7M | ||
| 10.92 | 11.15 | 10.72 | -0.01 | -0.09% | 41.96M | ||
| 24.80 | 25.28 | 24.46 | -0.29 | -1.16% | 2.09M | ||
| 15.73 | 15.73 | 14.04 | +1.43 | +10.00% | 81.51M | ||
| 24.10 | 24.56 | 23.15 | +0.25 | +1.05% | 58.74M | ||
| 9.53 | 9.56 | 9.41 | +0.05 | +0.53% | 9.4M | ||
| 9.09 | 9.32 | 8.91 | -0.13 | -1.41% | 3.38M | ||
| 2.48 | 2.61 | 2.42 | -0.09 | -3.50% | 62.22M | ||
| 14.42 | 14.65 | 14.28 | +0.01 | +0.07% | 2.03M | ||
| 12.24 | 12.27 | 11.89 | +0.20 | +1.66% | 17.52M | ||
| 2.92 | 3.00 | 2.88 | -0.06 | -2.01% | 20.44M | ||
| 2.190 | 2.220 | 2.170 | -0.020 | -0.90% | 19.94M | ||
| 6.06 | 6.14 | 5.98 | +0.04 | +0.66% | 17.43M | ||
| 5.57 | 5.59 | 5.41 | +0.10 | +1.83% | 24.82M | ||
| 10.00 | 10.04 | 9.95 | +0.02 | +0.20% | 2.92M | ||
| 10.15 | 10.23 | 9.90 | +0.03 | +0.30% | 18.38M | ||
| 4.85 | 4.86 | 4.65 | +0.05 | +1.04% | 77.97M | ||
| 35.71 | 36.08 | 34.50 | +0.21 | +0.59% | 32.05M | ||
| 12.05 | 12.07 | 11.51 | +0.24 | +2.03% | 45.15M | ||
| 54.80 | 57.33 | 54.20 | -2.00 | -3.52% | 9.52M | ||
| 5.65 | 5.72 | 5.57 | 0.00 | 0.00% | 4.47M | ||
| 14.55 | 15.41 | 14.28 | -0.69 | -4.53% | 15.6M | ||
| 10.80 | 11.05 | 10.64 | -0.04 | -0.37% | 1.81M | ||
| 2.62 | 2.63 | 2.57 | +0.02 | +0.77% | 29.06M | ||
| 105.02 | 105.02 | 97.70 | +9.55 | +10.00% | 172.94M | ||
| 5.43 | 5.75 | 5.35 | -0.26 | -4.57% | 120.35M | ||
| 6.11 | 6.22 | 6.00 | -0.02 | -0.33% | 5.1M | ||
| 3.79 | 3.87 | 3.76 | -0.04 | -1.04% | 11.65M | ||
| 3.94 | 4.03 | 3.93 | -0.05 | -1.25% | 28.83M | ||
| 8.45 | 8.48 | 8.10 | +0.21 | +2.55% | 117.61M | ||
| 58.85 | 59.45 | 55.48 | +4.35 | +7.98% | 151.27M | ||
| 21.07 | 21.12 | 20.48 | +0.30 | +1.44% | 59.6M | ||
| 1.33 | 1.37 | 1.30 | 0.00 | 0.00% | 30.6M | ||
| 15.33 | 15.51 | 14.53 | +0.68 | +4.64% | 32.38M | ||
| 5.95 | 5.95 | 5.85 | +0.54 | +9.98% | 40.64M | ||
| 18.00 | 18.03 | 17.52 | +0.15 | +0.84% | 5.01M | ||
| 4.83 | 4.90 | 4.80 | -0.03 | -0.62% | 20.78M | ||
| 13.10 | 13.53 | 13.02 | -0.60 | -4.38% | 12.41M | ||
| 8.33 | 8.33 | 7.96 | +0.17 | +2.08% | 44.94M | ||
| 8.06 | 8.09 | 7.76 | +0.13 | +1.64% | 9.6M | ||
| 2.080 | 2.120 | 2.070 | -0.030 | -1.42% | 20.6M | ||
| 16.44 | 16.68 | 16.13 | +0.07 | +0.43% | 7.51M | ||
| 2.66 | 2.79 | 2.50 | -0.12 | -4.32% | 92.8M | ||
| 14.71 | 15.17 | 14.26 | -0.21 | -1.41% | 56.99M | ||
| 16.30 | 16.94 | 16.21 | -0.15 | -0.91% | 5.12M | ||
| 4.36 | 4.39 | 4.32 | -0.02 | -0.46% | 19.57M | ||
| 27.06 | 27.16 | 26.43 | +0.37 | +1.39% | 4.07M | ||
| 3.00 | 3.02 | 2.96 | +0.01 | +0.33% | 69.48M | ||
| 1,256.00 | 1,263.00 | 1,252.55 | -6.98 | -0.55% | 2.79M | ||
| 5.82 | 5.94 | 5.72 | -0.28 | -4.59% | 188.09M | ||
| 4.92 | 4.96 | 4.84 | +0.04 | +0.82% | 17.11M | ||
| 11.17 | 11.37 | 11.07 | -0.12 | -1.06% | 4.57M | ||
| 4.55 | 4.60 | 4.49 | +0.03 | +0.66% | 7.49M | ||
| 2.380 | 2.390 | 2.300 | +0.040 | +1.71% | 60.62M | ||
| 2.18 | 2.21 | 2.11 | -0.01 | -0.46% | 19.89M | ||
| 35.72 | 36.08 | 34.99 | +0.16 | +0.45% | 9.04M | ||
| 14.74 | 14.99 | 14.68 | -0.14 | -0.94% | 10.53M | ||
| 54.48 | 54.48 | 48.56 | +4.95 | +9.99% | 484.81M | ||
| 5.00 | 5.10 | 4.98 | -0.03 | -0.60% | 7.28M | ||
| 7.08 | 7.10 | 7.03 | +0.01 | +0.14% | 7.23M | ||
| 18.71 | 19.15 | 18.49 | -0.36 | -1.89% | 10.65M | ||
| 11.82 | 11.85 | 11.37 | +0.13 | +1.11% | 33.5M | ||
| 14.05 | 14.13 | 13.88 | +0.06 | +0.43% | 6.35M | ||
| 2.44 | 2.54 | 2.42 | -0.11 | -4.31% | 45.22M | ||
| 5.98 | 6.05 | 5.81 | -0.03 | -0.50% | 9.6M | ||
| 4.48 | 4.59 | 4.32 | -0.04 | -0.88% | 32.81M | ||
| 4.32 | 4.46 | 4.32 | -0.05 | -1.14% | 3.9M | ||
| 6.35 | 6.84 | 6.23 | +0.10 | +1.60% | 160.78M | ||
| 13.64 | 13.88 | 13.32 | +0.01 | +0.07% | 32.51M | ||
| 27.30 | 27.40 | 26.33 | +0.84 | +3.17% | 49.09M | ||
| 8.67 | 8.73 | 8.58 | +0.01 | +0.12% | 1.54M | ||
| 63.93 | 64.00 | 59.51 | +4.56 | +7.68% | 86.34M | ||
| 12.26 | 12.39 | 12.05 | +0.07 | +0.57% | 27.35M | ||
| 7.30 | 7.35 | 7.16 | +0.07 | +0.97% | 3.18M | ||
| 22.74 | 22.95 | 20.55 | +0.69 | +3.13% | 178.11M | ||
| 11.82 | 12.03 | 11.80 | -0.20 | -1.66% | 3.89M | ||
| 5.52 | 5.58 | 5.42 | +0.09 | +1.66% | 13.56M | ||
| 11.70 | 12.04 | 11.64 | -0.33 | -2.74% | 10.77M | ||
| 12.81 | 13.11 | 12.64 | -0.16 | -1.23% | 4.19M | ||
| 5.66 | 5.82 | 5.58 | +0.01 | +0.18% | 4.5M | ||
| 21.52 | 21.79 | 21.25 | +0.03 | +0.14% | 5.26M | ||
| 166.57 | 167.48 | 151.60 | +10.25 | +6.56% | 12.98M | ||
| 27.48 | 27.65 | 27.22 | -0.10 | -0.36% | 5.03M | ||
| 1.28 | 1.33 | 1.27 | -0.03 | -2.29% | 108.26M | ||
| 1.820 | 1.860 | 1.800 | -0.030 | -1.62% | 15.96M | ||
| 22.27 | 22.29 | 21.86 | +0.01 | +0.04% | 19.7M | ||
| 10.90 | 11.19 | 10.78 | -0.07 | -0.64% | 5.89M | ||
| 4.11 | 4.12 | 4.06 | 0.00 | 0.00% | 19.75M | ||
| 11.83 | 12.48 | 11.77 | -0.68 | -5.44% | 19.89M | ||
| 3.800 | 3.840 | 3.670 | -0.150 | -3.80% | 75.08M | ||
| 11.810 | 11.930 | 11.330 | +0.320 | +2.79% | 56.02M | ||
| 9.13 | 9.18 | 8.15 | +0.31 | +3.51% | 341.22M | ||
| 38.37 | 39.20 | 37.75 | -0.66 | -1.69% | 48.71M | ||
| 2.62 | 2.77 | 2.60 | -0.10 | -3.68% | 30.06M | ||
| 5.51 | 5.57 | 5.45 | -0.05 | -0.90% | 24.19M | ||
| 5.45 | 5.63 | 5.44 | -0.26 | -4.55% | 58.15M | ||
| 75.29 | 75.65 | 71.40 | +4.99 | +7.10% | 166.47M | ||
| 19.00 | 19.29 | 18.75 | -0.09 | -0.47% | 32.48M | ||
| 4.930 | 5.040 | 4.870 | -0.030 | -0.60% | 36.35M | ||
| 12.72 | 12.95 | 12.69 | -0.15 | -1.17% | 4.54M | ||
| 59.59 | 59.81 | 59.22 | -0.55 | -0.91% | 4.91M | ||
| 10.80 | 11.16 | 10.33 | +0.22 | +2.08% | 60.92M | ||
| 10.19 | 10.29 | 9.93 | +0.21 | +2.10% | 93.8M | ||
| 12.31 | 12.50 | 12.17 | -0.05 | -0.40% | 29.22M | ||
| 35.77 | 36.87 | 35.14 | -0.19 | -0.53% | 4.3M | ||
| 3.33 | 3.39 | 3.30 | -0.02 | -0.60% | 17.71M | ||
| 14.94 | 14.94 | 13.70 | +1.36 | +10.01% | 74.43M | ||
| 6.66 | 6.74 | 6.65 | -0.09 | -1.33% | 6.64M | ||
| 13.96 | 14.19 | 13.84 | -0.17 | -1.20% | 17.2M | ||
| 12.38 | 12.61 | 12.07 | +0.33 | +2.74% | 171.49M | ||
| 17.38 | 17.46 | 16.98 | +0.26 | +1.52% | 19.64M | ||
| 4.70 | 4.85 | 4.59 | -0.08 | -1.67% | 12.67M | ||
| 30.08 | 30.29 | 29.03 | +0.98 | +3.37% | 4.28M | ||
| 1.38 | 1.39 | 1.33 | -0.01 | -0.72% | 139.91M | ||
| 3.43 | 3.48 | 3.40 | -0.03 | -0.87% | 14.83M | ||
| 4.48 | 4.48 | 4.07 | +0.41 | +10.07% | 84.54M | ||
| 34.66 | 34.98 | 34.51 | -0.21 | -0.60% | 958.12K | ||
| 4.88 | 4.98 | 4.85 | -0.05 | -1.01% | 4.78M | ||
| 9.47 | 9.76 | 9.39 | 0.00 | 0.00% | 2.81M | ||
| 4.22 | 4.30 | 4.16 | -0.05 | -1.17% | 6.43M | ||
| 3.17 | 3.24 | 3.05 | -0.07 | -2.16% | 40.45M | ||
| 9.93 | 10.06 | 9.71 | +0.07 | +0.71% | 6.31M | ||
| 14.52 | 14.58 | 14.12 | +0.35 | +2.47% | 16.93M | ||
| 4.54 | 4.60 | 4.44 | -0.01 | -0.22% | 6.97M | ||
| 3.45 | 3.48 | 3.39 | +0.01 | +0.29% | 11.21M | ||
| 6.15 | 6.20 | 6.07 | 0.00 | 0.00% | 5.11M | ||
| 9.02 | 9.17 | 8.50 | +0.57 | +6.75% | 54.98M | ||
| 11.84 | 12.22 | 11.21 | +0.57 | +5.06% | 33.17M | ||
| 5.15 | 5.28 | 5.10 | -0.09 | -1.72% | 7.15M | ||
| 12.24 | 12.28 | 12.10 | +0.04 | +0.33% | 6.26M | ||
| 2.31 | 2.48 | 2.27 | -0.14 | -5.71% | 50.92M | ||
| 8.11 | 8.28 | 8.02 | -0.14 | -1.70% | 18.76M | ||
| 3.90 | 3.95 | 3.86 | 0.00 | 0.00% | 2.99M | ||
| 4.94 | 4.99 | 4.87 | -0.09 | -1.79% | 35.93M | ||
| 1.71 | 1.90 | 1.71 | -0.19 | -10.00% | 22.47M | ||
| 8.96 | 8.99 | 8.79 | +0.13 | +1.47% | 35.73M | ||
| 9.50 | 9.66 | 9.48 | -0.10 | -1.04% | 2.77M | ||
| 11.12 | 11.16 | 10.84 | +0.07 | +0.63% | 6.75M | ||
| 27.03 | 27.03 | 24.88 | +2.46 | +10.01% | 55.01M | ||
| 9.62 | 9.72 | 9.46 | +0.01 | +0.10% | 21.6M | ||
| 3.98 | 4.05 | 3.94 | -0.03 | -0.75% | 11.59M | ||
| 10.99 | 11.13 | 10.78 | -0.09 | -0.81% | 16.97M | ||
| 8.96 | 9.06 | 8.90 | -0.06 | -0.67% | 1.46M | ||
| 3.61 | 3.65 | 3.55 | -0.03 | -0.82% | 19.81M | ||
| 10.55 | 10.74 | 10.21 | +0.20 | +1.93% | 4.02M | ||
| 1.650 | 1.690 | 1.630 | -0.030 | -1.79% | 19.53M | ||
| 4.42 | 4.46 | 4.33 | -0.03 | -0.67% | 12.05M | ||
| 4.38 | 4.45 | 4.30 | -0.04 | -0.90% | 10.72M | ||
| 7.94 | 8.11 | 7.85 | -0.02 | -0.25% | 3.39M | ||
| 4.25 | 4.31 | 4.20 | -0.05 | -1.16% | 11.41M | ||
| 2.63 | 2.75 | 2.60 | -0.10 | -3.66% | 32.99M | ||
| 53.41 | 53.98 | 52.76 | +0.26 | +0.49% | 9.07M | ||
| 6.63 | 6.86 | 6.62 | -0.20 | -2.93% | 12.04M | ||
| 3.10 | 3.13 | 3.05 | -0.01 | -0.32% | 33.7M | ||
| 3.36 | 3.47 | 3.23 | -0.06 | -1.75% | 19.5M | ||
| 15.61 | 15.81 | 14.73 | +0.67 | +4.48% | 283.5M | ||
| 7.55 | 7.66 | 7.50 | -0.01 | -0.13% | 3.38M | ||
| 34.71 | 34.71 | 31.66 | +3.16 | +10.02% | 94.26M | ||
| 15.10 | 15.20 | 14.84 | +0.13 | +0.87% | 29.27M | ||
| 14.30 | 15.08 | 14.16 | -0.34 | -2.32% | 21.68M | ||
| 3.37 | 3.52 | 3.33 | -0.09 | -2.60% | 18.52M | ||
| 12.39 | 12.50 | 12.22 | -0.03 | -0.24% | 10.03M | ||
| 10.99 | 11.14 | 10.84 | -0.01 | -0.09% | 2.08M | ||
| 2.35 | 2.41 | 2.33 | -0.06 | -2.49% | 24.95M | ||
| 6.21 | 6.23 | 6.08 | +0.06 | +0.98% | 8.02M | ||
| 6.19 | 6.40 | 6.18 | +0.05 | +0.81% | 16.86M | ||
| 10.01 | 10.38 | 9.96 | -0.34 | -3.29% | 7.27M | ||
| 20.07 | 20.23 | 19.96 | -0.10 | -0.50% | 40.85M | ||
| 2.660 | 2.670 | 2.550 | -0.020 | -0.75% | 40.47M | ||
| 6.40 | 6.47 | 6.29 | +0.02 | +0.31% | 4.75M | ||
| 14.14 | 14.42 | 14.10 | -0.16 | -1.12% | 3.35M | ||
| 10.96 | 11.16 | 10.72 | -0.13 | -1.17% | 3.58M | ||
| 25.81 | 25.92 | 24.78 | +0.44 | +1.73% | 33.96M | ||
| 39.12 | 39.71 | 38.68 | -0.95 | -2.37% | 6.3M | ||
| 17.30 | 17.31 | 16.05 | +0.85 | +5.17% | 351.11M | ||
| 4.69 | 4.72 | 4.65 | -0.01 | -0.21% | 33.09M | ||
| 5.46 | 5.59 | 5.44 | -0.09 | -1.62% | 5.4M | ||
| 4.95 | 4.97 | 4.89 | +0.03 | +0.61% | 5.91M | ||
| 7.74 | 8.00 | 7.65 | -0.15 | -1.90% | 5.36M | ||
| 12.45 | 12.62 | 11.30 | +0.69 | +5.87% | 301.42M | ||
| 11.12 | 11.15 | 10.67 | +0.22 | +2.02% | 12.86M | ||
| 11.39 | 11.41 | 10.97 | +0.30 | +2.71% | 68.44M | ||
| 9.49 | 10.05 | 9.36 | -0.91 | -8.75% | 55.12M | ||
| 4.31 | 4.43 | 4.27 | -0.12 | -2.71% | 32.29M | ||
| 9.05 | 9.05 | 8.18 | +0.82 | +9.96% | 25.02M | ||
| 6.51 | 6.58 | 6.34 | +0.06 | +0.93% | 8.1M | ||
| 28.61 | 30.56 | 27.90 | -1.40 | -4.67% | 25.72M | ||
| 1.79 | 1.81 | 1.77 | -0.01 | -0.56% | 14.22M | ||
| 3.67 | 3.71 | 3.49 | +0.08 | +2.23% | 12.41M | ||
| 8.07 | 8.12 | 7.95 | +0.01 | +0.12% | 8.88M | ||
| 5.69 | 5.77 | 5.66 | -0.05 | -0.87% | 8.98M | ||
| 9.050 | 9.200 | 8.430 | +0.250 | +2.84% | 341.92M | ||
| 7.81 | 7.93 | 7.41 | +0.01 | +0.13% | 27.61M | ||
| 4.72 | 4.74 | 4.61 | +0.05 | +1.07% | 22.82M | ||
| 5.44 | 5.52 | 5.39 | 0.00 | 0.00% | 6.42M | ||
| 10.97 | 10.97 | 10.47 | +0.27 | +2.52% | 27.69M | ||
| 6.37 | 6.47 | 6.28 | -0.08 | -1.24% | 6.25M | ||
| 7.55 | 7.87 | 7.36 | -0.31 | -3.94% | 94.61M | ||
| 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 8.93M | ||
| 19.23 | 19.70 | 19.10 | -0.38 | -1.94% | 3.18M | ||
| 13.48 | 13.99 | 13.32 | -0.12 | -0.88% | 24.59M | ||
| 10.00 | 10.06 | 9.92 | -0.03 | -0.30% | 7.28M | ||
| 3.78 | 3.90 | 3.72 | -0.14 | -3.57% | 50.09M | ||
| 16.72 | 16.75 | 16.50 | +0.19 | +1.15% | 13.92M | ||
| 7.81 | 7.86 | 7.66 | +0.07 | +0.90% | 3.98M | ||
| 2.370 | 2.480 | 2.300 | -0.100 | -4.05% | 85.95M | ||
| 7.820 | 7.870 | 7.440 | +0.150 | +1.96% | 110.93M | ||
| 19.87 | 21.33 | 19.87 | -1.04 | -4.97% | 54.55M | ||
| 5.92 | 6.12 | 5.90 | -0.13 | -2.15% | 12.2M | ||
| 4.18 | 4.25 | 4.08 | -0.03 | -0.71% | 16.4M | ||
| 15.87 | 16.55 | 15.59 | -0.30 | -1.86% | 16.07M | ||
| 25.62 | 25.95 | 25.33 | -0.34 | -1.31% | 4.29M | ||
| 3.040 | 3.080 | 2.990 | -0.010 | -0.33% | 27.59M | ||
| 19.46 | 19.79 | 19.32 | -0.18 | -0.92% | 9.75M | ||
| 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 11.72M | ||
| 13.54 | 13.69 | 13.20 | +0.16 | +1.20% | 5.43M | ||
| 7.96 | 8.06 | 7.91 | -0.03 | -0.38% | 5.69M | ||
| 2.650 | 2.760 | 2.650 | -0.140 | -5.02% | 198.2M | ||
| 41.14 | 41.16 | 39.91 | +0.54 | +1.33% | 15.91M | ||
| 16.75 | 17.02 | 16.44 | -0.11 | -0.65% | 11.84M | ||
| 33.47 | 34.15 | 33.19 | -0.36 | -1.06% | 5.99M | ||
| 19.48 | 19.77 | 19.26 | -0.20 | -1.02% | 4.65M | ||
| 13.37 | 13.42 | 13.21 | -0.02 | -0.15% | 12.87M | ||
| 15.50 | 15.67 | 15.08 | +0.15 | +0.98% | 3.52M | ||
| 15.71 | 16.00 | 15.29 | +0.03 | +0.19% | 13.01M | ||
| 13.87 | 14.24 | 13.86 | -0.25 | -1.77% | 6.28M | ||
| 14.94 | 14.94 | 14.03 | +0.76 | +5.36% | 31.76M | ||
| 7.08 | 7.24 | 6.93 | +0.01 | +0.14% | 3.77M | ||
| 16.73 | 16.81 | 16.12 | -0.27 | -1.59% | 54.95M | ||
| 5.430 | 5.650 | 5.410 | -0.260 | -4.57% | 23.04M | ||
| 5.89 | 5.92 | 5.74 | +0.22 | +3.88% | 31.19M | ||
| 5.70 | 5.84 | 5.64 | -0.09 | -1.55% | 7.05M | ||
| 29.49 | 30.30 | 29.33 | -1.10 | -3.60% | 7.26M | ||
| 4.990 | 5.000 | 4.900 | -0.010 | -0.20% | 181.84M | ||
| 116.85 | 118.50 | 115.85 | -1.12 | -0.95% | 7.47M | ||
| 23.10 | 23.34 | 21.98 | +0.63 | +2.80% | 26.08M | ||
| 7.18 | 7.26 | 7.03 | +0.03 | +0.42% | 6.27M | ||
| 14.50 | 14.79 | 14.37 | -0.21 | -1.43% | 4.51M | ||
| 4.54 | 4.63 | 4.53 | -0.05 | -1.09% | 16.46M | ||
| 7.10 | 7.22 | 7.06 | -0.09 | -1.25% | 10.73M | ||
| 3.84 | 3.91 | 3.79 | -0.03 | -0.78% | 14.55M | ||
| 12.39 | 13.70 | 12.04 | -0.88 | -6.63% | 34.36M | ||
| 4.10 | 4.35 | 4.02 | -0.22 | -5.09% | 40.18M | ||
| 3.14 | 3.17 | 3.11 | -0.02 | -0.63% | 7.5M | ||
| 5.07 | 5.17 | 5.03 | -0.05 | -0.98% | 4.56M | ||
| 7.48 | 7.61 | 7.26 | +0.14 | +1.91% | 23.99M | ||
| 3.44 | 3.57 | 3.32 | -0.13 | -3.64% | 44.41M | ||
| 3.69 | 3.77 | 3.62 | +0.01 | +0.27% | 17.82M | ||
| 18.31 | 19.32 | 17.96 | -0.14 | -0.76% | 22.35M | ||
| 4.87 | 4.91 | 4.78 | +0.06 | +1.25% | 6.02M | ||
| 18.28 | 19.14 | 18.18 | -0.67 | -3.54% | 10.08M | ||
| 4.45 | 4.50 | 4.41 | -0.01 | -0.22% | 5.54M | ||
| 2.64 | 2.69 | 2.60 | -0.01 | -0.38% | 15.25M | ||
| 2.700 | 2.740 | 2.630 | +0.010 | +0.37% | 64.41M | ||
| 6.30 | 6.44 | 5.81 | +0.35 | +5.88% | 43.4M | ||
| 4.34 | 4.39 | 4.30 | -0.01 | -0.23% | 9.55M | ||
| 6.90 | 7.00 | 6.80 | -0.06 | -0.86% | 5.07M | ||
| 5.99 | 6.21 | 5.95 | -0.02 | -0.33% | 8.63M | ||
| 5.47 | 5.52 | 5.41 | +0.03 | +0.55% | 14.7M | ||
| 8.50 | 8.61 | 8.41 | +0.03 | +0.35% | 2.58M | ||
| 3.63 | 3.68 | 3.57 | -0.03 | -0.82% | 7.86M | ||
| 5.25 | 5.38 | 5.18 | -0.20 | -3.67% | 32.41M | ||
| 9.33 | 9.40 | 8.85 | +0.29 | +3.21% | 12.04M | ||
| 8.02 | 8.17 | 7.97 | -0.12 | -1.47% | 10.43M | ||
| 4.56 | 4.92 | 4.47 | -0.25 | -5.20% | 58M | ||
| 8.46 | 8.53 | 8.26 | +0.07 | +0.83% | 4.38M | ||
| 8.02 | 8.07 | 7.70 | +0.18 | +2.30% | 8.49M | ||
| 3.45 | 3.53 | 3.38 | -0.02 | -0.58% | 12.55M | ||
| 10.10 | 10.27 | 9.97 | -0.01 | -0.10% | 2.02M | ||
| 7.30 | 7.38 | 7.17 | +0.05 | +0.69% | 1.59M | ||
| 21.25 | 21.53 | 20.93 | -0.10 | -0.47% | 6.62M | ||
| 7.76 | 7.91 | 7.69 | -0.10 | -1.27% | 7.01M | ||
| 7.11 | 7.25 | 6.96 | +0.11 | +1.57% | 16.87M | ||
| 6.940 | 7.050 | 6.710 | +0.110 | +1.61% | 70.07M | ||
| 7.68 | 7.77 | 7.42 | +0.17 | +2.26% | 16.25M | ||
| 2.87 | 2.94 | 2.82 | -0.04 | -1.37% | 20.65M | ||
| 18.95 | 19.27 | 18.63 | +0.15 | +0.80% | 14.86M | ||
| 10.99 | 11.13 | 10.72 | -0.02 | -0.18% | 3.97M | ||
| 14.61 | 14.88 | 14.27 | +0.09 | +0.62% | 2.84M | ||
| 8.18 | 8.29 | 8.16 | -0.06 | -0.73% | 8.33M | ||
| 7.15 | 7.17 | 7.02 | +0.07 | +0.99% | 4.36M | ||
| 3.46 | 3.52 | 3.43 | -0.04 | -1.14% | 8.19M | ||
| 4.64 | 4.72 | 4.58 | -0.03 | -0.64% | 8.47M | ||
| 14.71 | 14.88 | 14.48 | -0.07 | -0.47% | 9.13M | ||
| 14.28 | 14.68 | 13.90 | -0.37 | -2.53% | 10.81M | ||
| 4.89 | 4.98 | 4.84 | -0.03 | -0.61% | 7.57M | ||
| 10.31 | 10.50 | 10.21 | -0.18 | -1.72% | 16.96M | ||
| 14.23 | 14.25 | 14.06 | +0.05 | +0.35% | 1.6M | ||
| 6.080 | 6.150 | 5.760 | +0.020 | +0.33% | 349.17M | ||
| 9.65 | 10.45 | 9.48 | -0.83 | -7.92% | 24.97M | ||
| 4.67 | 4.68 | 4.59 | +0.02 | +0.43% | 14.21M | ||
| 7.52 | 7.73 | 7.45 | -0.14 | -1.83% | 20.79M | ||
| 3.23 | 3.34 | 3.12 | -0.07 | -2.12% | 123.7M | ||
| 29.62 | 29.97 | 27.30 | +2.17 | +7.91% | 134.35M | ||
| 2.240 | 2.280 | 2.200 | -0.070 | -3.03% | 149.05M | ||
| 18.08 | 18.39 | 17.41 | +0.38 | +2.15% | 9.57M | ||
| 7.99 | 8.22 | 7.90 | +0.01 | +0.13% | 4.72M | ||
| 17.68 | 17.74 | 17.36 | +0.18 | +1.03% | 10.58M | ||
| 9.38 | 9.44 | 9.21 | +0.18 | +1.96% | 15.43M | ||
| 5.65 | 5.66 | 5.53 | +0.03 | +0.53% | 8.96M | ||
| 31.80 | 31.86 | 30.81 | +0.77 | +2.48% | 51.19M | ||
| 8.66 | 8.92 | 8.42 | +0.06 | +0.70% | 4.29M | ||
| 21.97 | 22.09 | 20.95 | 0.00 | 0.00% | 178.97M | ||
| 4.21 | 4.27 | 4.13 | +0.06 | +1.45% | 14.36M | ||
| 1.61 | 1.67 | 1.56 | -0.05 | -3.01% | 115.26M | ||
| 13.40 | 13.49 | 12.99 | +0.32 | +2.45% | 56.87M | ||
| 32.60 | 33.13 | 31.70 | +0.40 | +1.24% | 15.53M | ||
| 13.63 | 13.70 | 13.42 | +0.10 | +0.74% | 33.23M | ||
| 25.12 | 25.70 | 25.02 | -0.25 | -0.99% | 58.33M | ||
| 10.38 | 10.60 | 9.90 | -0.05 | -0.48% | 57.85M | ||
| 15.87 | 15.91 | 15.29 | +0.42 | +2.72% | 3.14M | ||
| 39.48 | 40.38 | 39.01 | -0.08 | -0.20% | 24.11M | ||
| 8.53 | 8.74 | 8.49 | -0.18 | -2.07% | 4.31M | ||
| 31.40 | 31.43 | 30.21 | +1.39 | +4.63% | 30.89M | ||
| 15.15 | 15.23 | 14.75 | +0.29 | +1.95% | 2.25M | ||
| 27.63 | 27.70 | 27.39 | +0.12 | +0.44% | 88.25M | ||
| 4.25 | 4.29 | 4.18 | +0.01 | +0.24% | 12.18M | ||
| 22.83 | 23.25 | 22.22 | +0.08 | +0.35% | 26.74M | ||
| 24.69 | 24.78 | 23.31 | +1.28 | +5.47% | 5.52M | ||
| 3.57 | 3.64 | 3.52 | -0.05 | -1.38% | 24.05M | ||
| 2.97 | 3.01 | 2.86 | +0.05 | +1.71% | 6.65M | ||
| 5.77 | 5.92 | 5.61 | -0.12 | -2.04% | 15.67M | ||
| 11.78 | 11.80 | 11.54 | +0.07 | +0.60% | 11.92M | ||
| 9.56 | 9.78 | 9.35 | -0.14 | -1.44% | 9.43M | ||
| 8.92 | 8.93 | 8.80 | +0.14 | +1.59% | 13.18M | ||
| 8.02 | 8.19 | 7.88 | -0.17 | -2.08% | 22.6M | ||
| 7.12 | 7.44 | 7.01 | -0.06 | -0.84% | 66.52M | ||
| 4.78 | 4.86 | 4.74 | -0.06 | -1.24% | 6.26M | ||
| 26.75 | 27.23 | 26.70 | -0.32 | -1.18% | 1.24M | ||
| 23.32 | 23.58 | 23.21 | -0.08 | -0.34% | 2.9M | ||
| 4.76 | 4.81 | 4.73 | -0.03 | -0.63% | 22.19M | ||
| 4.250 | 4.280 | 4.170 | +0.040 | +0.95% | 29.98M | ||
| 4.85 | 4.90 | 4.63 | +0.01 | +0.21% | 56.3M | ||
| 20.45 | 20.67 | 20.01 | +0.15 | +0.74% | 3.13M | ||
| 2.46 | 2.55 | 2.39 | -0.04 | -1.60% | 34.19M | ||
| 5.91 | 6.09 | 5.62 | -0.10 | -1.66% | 57.64M | ||
| 8.44 | 8.48 | 8.33 | +0.03 | +0.36% | 1.8M | ||
| 4.19 | 4.40 | 4.06 | -0.12 | -2.78% | 51.7M | ||
| 17.08 | 17.13 | 16.09 | +0.10 | +0.59% | 54.96M | ||
| 8.11 | 8.13 | 7.86 | +0.14 | +1.76% | 49.21M | ||
| 6.47 | 6.49 | 6.39 | +0.04 | +0.62% | 4.07M | ||
| 29.37 | 29.66 | 28.57 | +0.17 | +0.58% | 41.63M | ||
| 18.39 | 18.60 | 17.97 | +0.27 | +1.49% | 2.99M | ||
| 10.82 | 11.66 | 10.67 | -0.69 | -5.99% | 13.35M | ||
| 13.85 | 14.07 | 13.41 | -0.07 | -0.50% | 32.17M | ||
| 5.47 | 5.73 | 5.44 | -0.29 | -5.03% | 13.1M | ||
| 16.98 | 17.16 | 16.77 | +0.08 | +0.47% | 42.11M | ||
| 21.30 | 21.91 | 20.83 | -0.38 | -1.75% | 37.23M | ||
| 4.96 | 5.04 | 4.90 | +0.02 | +0.40% | 12.81M | ||
| 3.57 | 3.66 | 3.54 | -0.07 | -1.92% | 14.95M | ||
| 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 38.02M | ||
| 5.10 | 5.12 | 5.06 | +0.02 | +0.39% | 63.6M | ||
| 6.65 | 6.71 | 6.51 | +0.02 | +0.30% | 5.26M | ||
| 4.44 | 4.57 | 4.39 | -0.05 | -1.11% | 9.23M | ||
| 11.46 | 11.53 | 11.27 | +0.10 | +0.88% | 38.9M | ||
| 1.68 | 1.73 | 1.67 | -0.04 | -2.33% | 33.36M | ||
| 3.07 | 3.20 | 3.02 | -0.18 | -5.54% | 107.77M | ||
| 12.94 | 12.96 | 12.22 | +0.50 | +4.02% | 171.48M | ||
| 3.30 | 3.33 | 3.26 | +0.01 | +0.30% | 46.51M | ||
| 11.90 | 12.27 | 11.79 | -0.30 | -2.46% | 6.01M | ||
| 12.59 | 12.62 | 12.14 | +0.19 | +1.53% | 33.49M | ||
| 11.41 | 11.79 | 11.17 | -0.24 | -2.06% | 15.2M | ||
| 23.18 | 23.78 | 22.79 | -0.26 | -1.11% | 38.19M | ||
| 4.18 | 4.23 | 4.18 | -0.04 | -0.95% | 5.45M | ||
| 11.20 | 11.25 | 10.95 | +0.17 | +1.54% | 6.89M | ||
| 3.17 | 3.19 | 3.13 | +0.01 | +0.32% | 91.12M | ||
| 122.50 | 122.98 | 117.50 | +2.73 | +2.28% | 10.57M | ||
| 13.66 | 13.66 | 12.54 | +0.18 | +1.34% | 60.29M | ||
| 3.540 | 3.570 | 3.500 | 0.000 | 0.00% | 51.59M | ||
| 5.88 | 5.96 | 5.81 | -0.01 | -0.17% | 8.92M | ||
| 6.21 | 6.24 | 6.14 | +0.05 | +0.81% | 74.87M | ||
| 7.29 | 7.32 | 7.15 | +0.09 | +1.25% | 66.44M | ||
| 5.77 | 6.07 | 5.63 | -0.25 | -4.15% | 93.24M | ||
| 70.96 | 72.26 | 68.50 | +3.00 | +4.41% | 25.69M | ||
| 6.20 | 6.28 | 6.17 | -0.07 | -1.12% | 18.29M | ||
| 14.40 | 14.74 | 14.20 | -0.26 | -1.77% | 8.86M | ||
| 3.08 | 3.14 | 3.07 | -0.04 | -1.28% | 12.76M | ||
| 5.62 | 5.67 | 5.48 | 0.00 | 0.00% | 12.77M | ||
| 4.920 | 4.970 | 4.810 | +0.050 | +1.03% | 19.69M | ||
| 6.06 | 6.08 | 5.81 | +0.12 | +2.02% | 33.97M | ||
| 27.00 | 27.50 | 26.59 | -0.80 | -2.88% | 66.47M | ||
| 40.74 | 41.15 | 38.50 | +1.96 | +5.05% | 47.71M | ||
| 18.45 | 18.60 | 18.41 | -0.09 | -0.49% | 81.93M | ||
| 5.14 | 5.16 | 5.10 | +0.02 | +0.39% | 104.72M | ||
| 14.29 | 14.30 | 13.99 | +0.28 | +2.00% | 105M | ||
| 6.27 | 6.29 | 6.22 | +0.02 | +0.32% | 31.37M | ||
| 59.62 | 59.62 | 57.76 | +5.42 | +10.00% | 94.63M | ||
| 5.10 | 5.12 | 4.98 | +0.12 | +2.41% | 62.5M | ||
| 21.15 | 21.26 | 20.19 | +1.16 | +5.80% | 44.02M | ||
| 5.89 | 5.96 | 5.81 | -0.04 | -0.67% | 20.1M | ||
| 8.16 | 8.20 | 8.07 | 0.00 | 0.00% | 11.58M | ||
| 9.55 | 9.59 | 9.30 | +0.16 | +1.70% | 63.27M | ||
| 55.87 | 56.08 | 55.01 | +0.44 | +0.79% | 16.29M | ||
| 7.16 | 7.21 | 7.01 | +0.08 | +1.13% | 7.19M | ||
| 3.190 | 3.250 | 3.110 | +0.010 | +0.31% | 28.63M | ||
| 6.60 | 6.71 | 6.48 | +0.03 | +0.46% | 479.69M | ||
| 53.93 | 54.05 | 53.15 | +0.55 | +1.03% | 71M | ||
| 6.88 | 6.93 | 6.81 | +0.02 | +0.29% | 183.62M | ||
| 3.05 | 3.06 | 3.00 | +0.02 | +0.66% | 52.38M | ||
| 8.85 | 8.97 | 8.66 | +0.02 | +0.23% | 10.87M | ||
| 5.76 | 5.81 | 5.71 | -0.04 | -0.69% | 59.94M | ||
| 4.52 | 4.55 | 4.49 | -0.02 | -0.44% | 105.11M | ||
| 7.54 | 7.65 | 7.46 | +0.04 | +0.53% | 539.71M | ||
| 3.77 | 3.82 | 3.73 | +0.02 | +0.53% | 10.47M | ||
| 3.020 | 3.060 | 2.990 | -0.010 | -0.33% | 16.03M | ||
| 8.84 | 8.99 | 8.63 | +0.02 | +0.23% | 32.65M | ||
| 7.35 | 7.38 | 7.26 | +0.04 | +0.55% | 23.99M | ||
| 10.73 | 11.07 | 10.66 | -0.19 | -1.74% | 11.71M | ||
| 14.81 | 14.89 | 14.52 | +0.05 | +0.34% | 18.6M | ||
| 16.12 | 16.25 | 16.06 | +0.09 | +0.56% | 7.26M | ||
| 5.35 | 5.37 | 5.24 | +0.08 | +1.52% | 35.45M | ||
| 3.80 | 3.88 | 3.76 | -0.03 | -0.78% | 18.09M | ||
| 2.09 | 2.34 | 2.07 | -0.13 | -5.86% | 199.74M | ||
| 10.15 | 10.18 | 9.79 | +0.13 | +1.30% | 211.59M | ||
| 31.55 | 31.73 | 31.03 | +0.35 | +1.12% | 40.41M | ||
| 2.650 | 2.700 | 2.640 | -0.030 | -1.12% | 98.27M | ||
| 33.14 | 33.25 | 32.80 | +0.14 | +0.42% | 21.57M | ||
| 16.57 | 16.58 | 16.30 | +0.16 | +0.98% | 16.5M | ||
| 7.19 | 7.22 | 6.51 | +0.41 | +6.05% | 178.15M | ||
| 9.46 | 9.65 | 9.24 | -0.29 | -2.97% | 101.54M | ||
| 4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 144.25M | ||
| 4.98 | 5.06 | 4.95 | -0.04 | -0.80% | 127.3M | ||
| 17.61 | 17.95 | 17.02 | -0.04 | -0.23% | 47.27M | ||
| 5.14 | 5.31 | 5.02 | -0.07 | -1.34% | 78.35M | ||
| 18.78 | 18.91 | 18.43 | +0.04 | +0.21% | 74.87M | ||
| 18.60 | 18.81 | 17.75 | +0.02 | +0.11% | 45.36M | ||
| 4.97 | 5.02 | 4.88 | +0.02 | +0.40% | 11.92M | ||
| 17.71 | 17.73 | 17.35 | +0.24 | +1.37% | 12.89M | ||
| 1.89 | 1.96 | 1.87 | -0.05 | -2.58% | 40.74M | ||
| 7.45 | 7.50 | 7.34 | +0.05 | +0.68% | 86.06M | ||
| 5.61 | 5.62 | 5.53 | +0.04 | +0.72% | 119.02M | ||
| 9.54 | 9.87 | 9.51 | -0.18 | -1.85% | 42.53M | ||
| 13.70 | 13.78 | 13.46 | +0.15 | +1.11% | 22.76M | ||
| 4.56 | 4.60 | 4.49 | +0.04 | +0.88% | 29.63M | ||
| 7.64 | 8.15 | 7.50 | +0.02 | +0.26% | 17.83M | ||
| 125.30 | 125.83 | 120.80 | +2.95 | +2.41% | 3.08M | ||
| 6.15 | 6.17 | 6.06 | +0.03 | +0.49% | 35.32M | ||
| 5.58 | 5.61 | 5.48 | +0.01 | +0.18% | 8.66M | ||
| 12.55 | 12.76 | 12.42 | -0.26 | -2.03% | 18M | ||
| 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 198.43M | ||
| 10.34 | 10.86 | 10.30 | -0.61 | -5.57% | 241.08M | ||
| 2.400 | 2.430 | 2.380 | -0.020 | -0.83% | 59.24M | ||
| 1.530 | 1.570 | 1.520 | -0.030 | -1.92% | 105.7M | ||
| 8.75 | 8.85 | 8.59 | +0.19 | +2.22% | 8.28M | ||
| 6.44 | 6.45 | 6.38 | +0.05 | +0.78% | 39.18M | ||
| 14.35 | 14.37 | 13.91 | +0.21 | +1.49% | 85M | ||
| 26.66 | 26.67 | 25.85 | +1.02 | +3.98% | 31.5M | ||
| 57.38 | 57.58 | 55.85 | -0.07 | -0.12% | 51.08M | ||
| 8.55 | 8.83 | 8.46 | -0.10 | -1.16% | 19.8M | ||
| 16.28 | 17.06 | 16.09 | -0.81 | -4.74% | 60.21M | ||
| 28.47 | 28.53 | 27.60 | +0.42 | +1.50% | 251.32M | ||
| 3.51 | 3.64 | 3.31 | +0.06 | +1.74% | 53.86M | ||
| 9.04 | 9.14 | 8.96 | +0.07 | +0.78% | 5.27M | ||
| 2.480 | 2.530 | 2.370 | +0.040 | +1.64% | 80.13M | ||
| 10.36 | 10.47 | 10.20 | +0.03 | +0.29% | 121.21M | ||
| 20.95 | 21.35 | 20.32 | +0.15 | +0.72% | 46.75M | ||
| 14.86 | 15.05 | 14.64 | 0.00 | 0.00% | 6.29M | ||
| 1.54 | 1.57 | 1.52 | -0.02 | -1.28% | 54.48M | ||
| 2.550 | 2.630 | 2.490 | -0.040 | -1.54% | 27.12M | ||
| 7.65 | 7.78 | 7.56 | -0.04 | -0.52% | 100.29M | ||
| 10.09 | 10.50 | 9.90 | -0.30 | -2.89% | 87.65M | ||
| 14.81 | 14.97 | 14.66 | -0.21 | -1.40% | 100.16M | ||
| 3.31 | 3.39 | 3.27 | -0.10 | -2.93% | 113.41M | ||
| 7.710 | 7.780 | 6.910 | +0.440 | +6.05% | 745.25M | ||
| 5.87 | 5.91 | 5.76 | +0.05 | +0.86% | 5M | ||
| 17.05 | 17.25 | 16.53 | +0.06 | +0.35% | 17.3M | ||
| 10.33 | 10.67 | 10.23 | +0.12 | +1.18% | 10.96M | ||
| 16.59 | 16.59 | 15.64 | +1.51 | +10.01% | 75.71M | ||
| 46.79 | 47.05 | 43.58 | +1.64 | +3.63% | 101.09M | ||
| 9.11 | 9.31 | 9.00 | -0.08 | -0.87% | 8.62M | ||
| 2.310 | 2.320 | 2.230 | +0.020 | +0.87% | 130.68M | ||
| 9.11 | 9.30 | 9.00 | -0.07 | -0.76% | 9.94M | ||
| 34.89 | 35.00 | 33.87 | +0.82 | +2.41% | 22.65M | ||
| 8.46 | 8.76 | 8.35 | -0.09 | -1.05% | 16.13M | ||
| 18.09 | 18.39 | 16.92 | +1.12 | +6.60% | 88.69M | ||
| 5.33 | 5.39 | 5.30 | -0.02 | -0.37% | 7.69M | ||
| 9.04 | 9.08 | 9.00 | +0.01 | +0.11% | 2.42M | ||
| 61.46 | 62.20 | 58.56 | +1.01 | +1.67% | 24.27M | ||
| 7.00 | 7.02 | 6.77 | +0.08 | +1.16% | 9.45M | ||
| 55.00 | 55.80 | 53.65 | +0.26 | +0.47% | 4.1M | ||
| 12.58 | 12.80 | 12.31 | -0.17 | -1.33% | 17.18M | ||
| 17.05 | 17.10 | 16.32 | +0.16 | +0.95% | 268.53M | ||
| 0.422 | 0.429 | 0.421 | -0.007 | -1.63% | 22.5K | ||
| 0.642 | 0.643 | 0.636 | +0.003 | +0.47% | 403.1K | ||
| 0.481 | 0.481 | 0.477 | +0.003 | +0.63% | 113.68K | ||
| 0.419 | 0.431 | 0.415 | -0.009 | -2.10% | 940K | ||
| 0.247 | 0.248 | 0.245 | +0.001 | +0.41% | 246.23K | ||
| 0.600 | 0.601 | 0.588 | +0.009 | +1.52% | 531.48K | ||
| 0.752 | 0.753 | 0.745 | +0.008 | +1.08% | 126.62K | ||
| 0.661 | 0.665 | 0.656 | +0.005 | +0.76% | 69.93K | ||
| 0.208 | 0.209 | 0.205 | +0.001 | +0.48% | 320.3K | ||
| 0.213 | 0.215 | 0.204 | +0.008 | +3.90% | 971.05K | ||
| 0.318 | 0.321 | 0.313 | +0.001 | +0.32% | 403.9K | ||
| 0.165 | 0.166 | 0.163 | +0.003 | +1.85% | 557K | ||
| 0.566 | 0.570 | 0.557 | -0.004 | -0.70% | 22.2K | ||
| 0.544 | 0.545 | 0.539 | -0.001 | -0.18% | 308.94K | ||
| 0.291 | 0.291 | 0.288 | +0.002 | +0.69% | 77.93K | ||
| 0.912 | 0.919 | 0.903 | +0.006 | +0.66% | 689.7K | ||
| 0.320 | 0.322 | 0.319 | 0.000 | 0.00% | 21.7K | ||
| 0.554 | 0.555 | 0.545 | +0.006 | +1.09% | 84.94K | ||
| 0.916 | 0.922 | 0.907 | +0.006 | +0.66% | 21.8K | ||
| 0.375 | 0.375 | 0.373 | 0.000 | 0.00% | 855.24K | ||
| 1.307 | 1.323 | 1.306 | -0.005 | -0.38% | 768.86K | ||
| 0.255 | 0.256 | 0.240 | +0.012 | +4.94% | 7.08M | ||
| 0.194 | 0.195 | 0.192 | -0.001 | -0.51% | 173.78K | ||
| 0.472 | 0.477 | 0.465 | +0.008 | +1.72% | 95.7K | ||
| 0.216 | 0.218 | 0.215 | -0.003 | -1.37% | 67.66K | ||
| 0.253 | 0.253 | 0.248 | +0.004 | +1.61% | 1.07M | ||
| 2.617 | 2.688 | 2.611 | -0.071 | -2.64% | 2.53M | ||
| 1.436 | 1.441 | 1.435 | -0.004 | -0.28% | 323.85K | ||
| 0.495 | 0.496 | 0.483 | -0.002 | -0.40% | 1.61M | ||
| 0.674 | 0.678 | 0.672 | 0.000 | 0.00% | 94K | ||
| 0.394 | 0.394 | 0.387 | +0.006 | +1.55% | 50.3K | ||
| 0.222 | 0.225 | 0.218 | -0.004 | -1.77% | 240.5K | ||
| 0.666 | 0.672 | 0.661 | +0.005 | +0.76% | 370.4K | ||
| 0.179 | 0.180 | 0.171 | +0.010 | +5.92% | 3.91M | ||
| 2.99 | 3.01 | 2.98 | 0.00 | 0.00% | 132.55K | ||
| 0.421 | 0.423 | 0.415 | +0.003 | +0.72% | 147.8K | ||
| 1.425 | 1.432 | 1.381 | +0.029 | +2.08% | 514.37K | ||
| 16.71 | 16.83 | 16.62 | 0.00 | 0.00% | 3.41M | ||
| 4.63 | 4.88 | 4.54 | -0.21 | -4.34% | 29.16M | ||
| 9.31 | 9.47 | 9.01 | -0.09 | -0.96% | 30.74M | ||
| 3.25 | 3.30 | 3.17 | -0.02 | -0.61% | 17.2M | ||
| 9.56 | 9.62 | 9.40 | -0.01 | -0.10% | 7.56M | ||
| 6.18 | 6.60 | 6.10 | -0.37 | -5.65% | 182.57M | ||
| 7.17 | 7.17 | 6.52 | +0.65 | +9.97% | 14.85M | ||
| 20.26 | 20.58 | 20.03 | -0.07 | -0.34% | 8.58M | ||
| 9.42 | 10.00 | 9.25 | -0.60 | -5.99% | 80.31M | ||
| 30.06 | 30.68 | 29.93 | -0.41 | -1.35% | 16.76M | ||
| 17.20 | 17.66 | 16.96 | +0.08 | +0.47% | 3.32M | ||
| 1.53 | 1.56 | 1.51 | 0.00 | 0.00% | 9.93M | ||
| 1.710 | 1.740 | 1.680 | -0.020 | -1.16% | 713.62M | ||
| 7.82 | 7.86 | 7.52 | +0.22 | +2.89% | 17.5M | ||
| 29.10 | 29.30 | 27.60 | +0.92 | +3.26% | 9.58M | ||
| 3.55 | 3.63 | 3.52 | -0.05 | -1.39% | 13.68M | ||
| 3.04 | 3.05 | 2.89 | +0.02 | +0.66% | 27.14M | ||
| 6.80 | 6.82 | 6.49 | +0.11 | +1.64% | 21.85M | ||
| 2.62 | 2.63 | 2.57 | 0.00 | 0.00% | 19.97M | ||
| 13.58 | 14.09 | 13.47 | -0.37 | -2.65% | 5.1M | ||
| 3.12 | 3.16 | 3.08 | 0.00 | 0.00% | 15.6M | ||
| 13.82 | 14.42 | 13.61 | -0.34 | -2.40% | 9.23M | ||
| 5.46 | 5.58 | 5.35 | +0.01 | +0.18% | 5.69M | ||
| 13.82 | 13.87 | 12.93 | +0.82 | +6.31% | 71M | ||
| 12.35 | 12.49 | 12.10 | +0.15 | +1.23% | 9.19M | ||
| 39.01 | 39.36 | 38.28 | +0.09 | +0.23% | 11.45M | ||
| 7.36 | 7.58 | 7.33 | -0.06 | -0.81% | 11.98M | ||
| 13.85 | 14.16 | 13.29 | +0.15 | +1.09% | 15.15M | ||
| 6.85 | 6.89 | 6.79 | +0.03 | +0.44% | 3.01M | ||
| 74.72 | 74.72 | 67.97 | +6.79 | +10.00% | 46.07M | ||
| 19.29 | 19.60 | 18.95 | -0.04 | -0.21% | 4.14M | ||
| 80.40 | 80.49 | 78.90 | +1.89 | +2.41% | 30.63M | ||
| 10.40 | 10.42 | 10.16 | +0.24 | +2.36% | 8.76M | ||
| 6.77 | 6.79 | 6.55 | +0.23 | +3.52% | 42.92M | ||
| 11.78 | 12.12 | 11.75 | -0.24 | -2.00% | 4.46M | ||
| 12.05 | 12.42 | 11.81 | -0.06 | -0.50% | 24.31M | ||
| 16.31 | 16.59 | 16.07 | -0.29 | -1.75% | 26.29M | ||
| 5.52 | 5.52 | 5.25 | +0.26 | +4.94% | 6.62M | ||
| 32.75 | 33.95 | 32.14 | -0.82 | -2.44% | 59.17M | ||
| 5.07 | 5.14 | 4.93 | +0.09 | +1.81% | 43.27M | ||
| 5.57 | 5.65 | 5.42 | -0.02 | -0.36% | 7.6M | ||
| 4.26 | 4.37 | 4.22 | +0.12 | +2.90% | 14.6M | ||
| 16.03 | 16.10 | 15.67 | +0.19 | +1.20% | 12.62M | ||
| 6.15 | 6.15 | 5.48 | +0.56 | +10.02% | 32.34M | ||
| 25.71 | 26.50 | 25.30 | -0.22 | -0.85% | 9.51M | ||
| 12.99 | 13.30 | 12.38 | +0.04 | +0.31% | 22.22M | ||
| 11.95 | 11.99 | 11.72 | +0.06 | +0.50% | 1.13M | ||
| 4.47 | 4.57 | 4.26 | -0.10 | -2.19% | 105.65M | ||
| 10.62 | 10.70 | 10.40 | +0.24 | +2.31% | 11.07M | ||
| 6.86 | 6.96 | 6.75 | +0.14 | +2.08% | 14.12M | ||
| 19.56 | 19.84 | 19.14 | +0.07 | +0.36% | 15M | ||
| 17.33 | 17.62 | 17.09 | -0.22 | -1.25% | 15.24M | ||
| 5.12 | 5.17 | 5.08 | -0.03 | -0.58% | 19.12M | ||
| 5.01 | 5.06 | 4.98 | -0.04 | -0.79% | 3.58M | ||
| 3.64 | 3.80 | 3.57 | -0.24 | -6.19% | 84.89M | ||
| 4.220 | 4.290 | 4.100 | 0.000 | 0.00% | 248.19M | ||
| 15.88 | 15.98 | 15.31 | 0.00 | 0.00% | 7.25M | ||
| 48.10 | 50.30 | 47.05 | -1.53 | -3.08% | 11.67M | ||
| 29.00 | 32.64 | 28.29 | -0.67 | -2.26% | 90.03M | ||
| 36.40 | 37.00 | 35.55 | +0.36 | +1.00% | 7.42M | ||
| 18.02 | 18.39 | 17.85 | -0.26 | -1.42% | 4.91M | ||
| 6.22 | 6.27 | 6.14 | +0.03 | +0.48% | 3.84M | ||
| 7.48 | 7.54 | 7.32 | +0.03 | +0.40% | 7.94M | ||
| 13.63 | 13.92 | 13.42 | -0.39 | -2.78% | 14.06M | ||
| 98.97 | 99.50 | 91.57 | +7.54 | +8.25% | 16.15M | ||
| 16.15 | 16.20 | 15.99 | +0.03 | +0.19% | 2.78M | ||
| 24.51 | 25.56 | 24.30 | -1.07 | -4.18% | 14.74M | ||
| 8.31 | 8.44 | 8.21 | 0.00 | 0.00% | 4.36M | ||
| 6.07 | 6.14 | 6.01 | -0.03 | -0.49% | 1.9M | ||
| 16.35 | 16.46 | 15.38 | +0.34 | +2.12% | 50.82M | ||
| 9.57 | 9.71 | 9.50 | -0.08 | -0.83% | 4.07M | ||
| 0.160 | 0.160 | 0.157 | +0.003 | +1.91% | 558.6K | ||
| 0.323 | 0.327 | 0.323 | -0.004 | -1.22% | 132.8K | ||
| 8.94 | 9.04 | 8.76 | -0.03 | -0.33% | 16.51M | ||
| 44.80 | 44.96 | 44.18 | +1.00 | +2.28% | 5.73M | ||
| 25.12 | 25.25 | 24.25 | +0.52 | +2.11% | 10.92M | ||
| 14.48 | 15.14 | 14.04 | -0.67 | -4.42% | 191.49M | ||
| 14.65 | 14.75 | 14.44 | +0.08 | +0.55% | 8.95M | ||
| 59.62 | 61.14 | 52.61 | +2.94 | +5.19% | 80.17M | ||
| 11.64 | 11.92 | 11.39 | -0.07 | -0.60% | 3.88M | ||
| 21.91 | 22.30 | 21.72 | -0.29 | -1.31% | 5.7M | ||
| 18.00 | 18.23 | 17.72 | -0.18 | -0.99% | 3.03M | ||
| 31.12 | 31.80 | 30.65 | -0.39 | -1.24% | 14.56M | ||
| 47.85 | 48.05 | 45.56 | +1.13 | +2.42% | 60.69M | ||
| 20.69 | 21.08 | 20.34 | +0.20 | +0.98% | 10.85M | ||
| 12.53 | 12.59 | 12.35 | -0.01 | -0.08% | 1.61M | ||
| 41.25 | 42.28 | 39.10 | +1.95 | +4.96% | 73.41M | ||
| 8.57 | 8.87 | 8.53 | +0.01 | +0.12% | 11.93M | ||
| 12.61 | 12.62 | 12.21 | +0.26 | +2.11% | 29.56M | ||
| 8.06 | 8.11 | 7.77 | +0.29 | +3.73% | 11.63M | ||
| 11.56 | 11.61 | 11.40 | +0.11 | +0.96% | 2.3M | ||
| 14.04 | 14.42 | 13.86 | -0.13 | -0.92% | 24.29M | ||
| 8.82 | 8.87 | 8.76 | +0.01 | +0.11% | 32.7M | ||
| 15.30 | 16.16 | 15.14 | -0.29 | -1.86% | 28.05M | ||
| 12.46 | 12.78 | 12.42 | -0.08 | -0.64% | 1.21M | ||
| 11.64 | 11.64 | 10.69 | +1.06 | +10.02% | 19.3M | ||
| 31.88 | 32.44 | 31.82 | -0.05 | -0.16% | 1.06M | ||
| 51.17 | 51.75 | 50.66 | -0.55 | -1.06% | 3.37M | ||
| 9.23 | 9.36 | 9.21 | -0.03 | -0.32% | 746.5K | ||
| 7.06 | 7.27 | 6.93 | -0.18 | -2.49% | 6.45M | ||
| 14.75 | 15.15 | 14.60 | +0.22 | +1.51% | 9.29M | ||
| 15.74 | 15.95 | 15.47 | +0.17 | +1.09% | 10.05M | ||
| 8.48 | 9.00 | 8.33 | -0.28 | -3.20% | 36.84M | ||
| 6.67 | 6.75 | 6.48 | +0.06 | +0.91% | 10.31M | ||
| 12.09 | 12.51 | 11.94 | -0.14 | -1.14% | 17.96M | ||
| 5.43 | 5.53 | 5.38 | -0.03 | -0.55% | 2.88M | ||
| 8.96 | 9.07 | 8.81 | +0.03 | +0.34% | 4.2M | ||
| 3.00 | 3.06 | 2.93 | +0.01 | +0.33% | 16.03M | ||
| 11.62 | 11.72 | 11.53 | -0.07 | -0.60% | 5.31M | ||
| 24.06 | 25.34 | 23.90 | -0.94 | -3.76% | 2.76M | ||
| 10.55 | 10.83 | 10.49 | -0.21 | -1.95% | 11.88M | ||
| 9.54 | 9.72 | 9.42 | 0.00 | 0.00% | 3.36M | ||
| 4.09 | 4.18 | 4.02 | +0.03 | +0.74% | 9.43M | ||
| 81.02 | 81.88 | 78.70 | +1.72 | +2.17% | 9.32M | ||
| 11.41 | 11.55 | 11.13 | +0.18 | +1.60% | 20.15M | ||
| 33.90 | 34.83 | 33.53 | -0.93 | -2.67% | 5.43M | ||
| 8.08 | 8.21 | 7.97 | -0.05 | -0.62% | 7.76M | ||
| 5.12 | 5.15 | 5.01 | +0.05 | +0.99% | 36.1M | ||
| 38.51 | 39.50 | 35.51 | +1.68 | +4.56% | 21.52M | ||
| 10.44 | 10.47 | 10.21 | +0.21 | +2.05% | 2.7M | ||
| 15.61 | 15.80 | 15.08 | -0.26 | -1.64% | 14.16M | ||
| 20.90 | 21.76 | 20.26 | +0.07 | +0.34% | 22.16M | ||
| 4.69 | 4.75 | 4.34 | +0.21 | +4.69% | 66.24M | ||
| 3.27 | 3.34 | 3.24 | -0.03 | -0.91% | 5.68M | ||
| 10.53 | 10.64 | 10.36 | +0.32 | +3.13% | 22.73M | ||
| 11.11 | 11.22 | 10.75 | +0.16 | +1.46% | 7.56M | ||
| 11.05 | 11.18 | 10.76 | +0.14 | +1.28% | 6.91M | ||
| 10.56 | 10.93 | 10.51 | -0.10 | -0.94% | 4.35M | ||
| 33.08 | 34.10 | 31.28 | +1.13 | +3.54% | 28.11M | ||
| 4.34 | 4.41 | 4.32 | -0.03 | -0.69% | 4.74M | ||
| 4.29 | 4.34 | 4.25 | 0.00 | 0.00% | 8.3M | ||
| 9.07 | 9.12 | 8.90 | +0.09 | +1.00% | 114.99M | ||
| 10.50 | 10.68 | 10.41 | -0.07 | -0.66% | 3.86M | ||
| 7.29 | 7.29 | 7.29 | +0.66 | +9.95% | 9.52M | ||
| 12.63 | 13.09 | 12.52 | +0.17 | +1.36% | 27.98M | ||
| 16.51 | 16.58 | 16.28 | +0.06 | +0.36% | 99.17M | ||
| 11.82 | 12.37 | 11.78 | -0.39 | -3.19% | 7.3M | ||
| 6.95 | 7.14 | 6.81 | +0.03 | +0.43% | 10.48M | ||
| 4.08 | 4.14 | 4.02 | +0.02 | +0.49% | 8.82M | ||
| 9.21 | 9.37 | 9.00 | +0.02 | +0.22% | 9.3M | ||
| 19.73 | 19.90 | 19.50 | -0.15 | -0.75% | 5.07M | ||
| 8.60 | 8.66 | 8.41 | +0.10 | +1.18% | 617.4K | ||
| 69.16 | 69.50 | 65.26 | +3.02 | +4.57% | 6.66M | ||
| 5.42 | 5.46 | 5.39 | -0.01 | -0.18% | 15.72M | ||
| 7.05 | 7.15 | 6.88 | +0.02 | +0.28% | 117.83M | ||
| 11.66 | 11.73 | 11.40 | +0.22 | +1.92% | 133.98M | ||
| 16.28 | 16.41 | 16.05 | +0.15 | +0.93% | 54.1M | ||
| 5.51 | 5.81 | 5.41 | -0.07 | -1.25% | 104.52M | ||
| 3.29 | 3.31 | 3.24 | +0.02 | +0.61% | 29.27M | ||
| 13.95 | 14.16 | 13.81 | 0.00 | 0.00% | 25.54M | ||
| 8.83 | 9.18 | 8.72 | -0.11 | -1.23% | 40.28M | ||
| 21.83 | 22.54 | 21.33 | -0.36 | -1.62% | 31.74M | ||
| 71.71 | 73.55 | 71.00 | -1.19 | -1.63% | 23.96M | ||
| 6.40 | 6.42 | 6.28 | 0.00 | 0.00% | 61.98M | ||
| 11.37 | 11.57 | 11.19 | -0.13 | -1.13% | 14.47M | ||
| 13.13 | 13.45 | 13.02 | -0.31 | -2.31% | 6.21M | ||
| 7.15 | 7.23 | 7.06 | +0.04 | +0.56% | 9.18M | ||
| 9.13 | 9.21 | 9.08 | -0.03 | -0.33% | 42.28M | ||
| 4.02 | 4.09 | 3.99 | -0.02 | -0.50% | 11.19M | ||
| 18.15 | 18.67 | 18.00 | -0.44 | -2.37% | 7.7M | ||
| 10.92 | 11.06 | 10.63 | +0.24 | +2.25% | 33.4M | ||
| 67.75 | 68.70 | 65.80 | -0.35 | -0.51% | 48.8M | ||
| 12.77 | 12.99 | 12.76 | -0.15 | -1.16% | 2.14M | ||
| 21.22 | 21.85 | 20.71 | +0.56 | +2.71% | 7.87M | ||
| 11.72 | 11.85 | 11.61 | +0.02 | +0.17% | 3.63M | ||
| 12.04 | 12.18 | 11.71 | +0.10 | +0.84% | 11.44M | ||
| 5.96 | 6.02 | 5.90 | +0.04 | +0.68% | 53.8M | ||
| 5.59 | 5.78 | 5.52 | -0.06 | -1.06% | 34.27M | ||
| 7.87 | 8.44 | 7.72 | -0.41 | -4.95% | 32.05M | ||
| 13.04 | 13.19 | 12.62 | +0.39 | +3.08% | 13.06M | ||
| 37.19 | 39.37 | 36.88 | -1.30 | -3.38% | 4.24M | ||
| 11.28 | 11.48 | 11.18 | -0.05 | -0.44% | 5.41M | ||
| 7.71 | 7.81 | 7.65 | -0.01 | -0.13% | 11.03M | ||
| 7.66 | 7.76 | 7.46 | +0.09 | +1.19% | 3.98M | ||
| 15.99 | 16.35 | 15.83 | +0.09 | +0.57% | 1.74M | ||
| 2.42 | 2.46 | 2.37 | -0.01 | -0.41% | 24.17M | ||
| 56.35 | 56.80 | 53.61 | +2.01 | +3.70% | 17.29M | ||
| 10.10 | 10.16 | 9.75 | +0.20 | +2.02% | 9.17M | ||
| 14.84 | 15.26 | 13.51 | +0.91 | +6.53% | 19.64M | ||
| 9.55 | 9.68 | 9.37 | +0.06 | +0.63% | 6.96M | ||
| 7.25 | 7.32 | 7.08 | -0.05 | -0.68% | 24.89M | ||
| 34.43 | 34.60 | 31.96 | +1.78 | +5.45% | 31.39M | ||
| 14.29 | 14.85 | 14.18 | -0.34 | -2.32% | 4.96M | ||
| 61.44 | 62.05 | 59.63 | +1.18 | +1.96% | 3.1M | ||
| 12.19 | 12.44 | 11.91 | +0.24 | +2.01% | 4.3M | ||
| 6.95 | 7.11 | 6.88 | -0.10 | -1.42% | 8.06M | ||
| 18.85 | 18.90 | 18.24 | +0.18 | +0.96% | 7.7M | ||
| 27.41 | 28.50 | 27.24 | +0.11 | +0.40% | 3.84M | ||
| 54.53 | 54.89 | 51.91 | +2.11 | +4.03% | 6.13M | ||
| 12.04 | 12.17 | 11.86 | +0.05 | +0.42% | 4.03M | ||
| 53.97 | 58.09 | 52.00 | -1.89 | -3.38% | 25.39M | ||
| 10.58 | 10.73 | 10.47 | -0.08 | -0.75% | 11.88M | ||
| 13.79 | 14.00 | 13.46 | +0.11 | +0.80% | 2.76M | ||
| 154.24 | 156.68 | 146.00 | +7.26 | +4.94% | 10.37M | ||
| 24.59 | 24.86 | 24.05 | -0.05 | -0.20% | 5.35M | ||
| 9.80 | 9.92 | 9.77 | -0.07 | -0.71% | 4.35M | ||
| 5.25 | 5.34 | 5.18 | -0.01 | -0.19% | 7.83M | ||
| 37.30 | 42.35 | 37.30 | -4.20 | -10.12% | 33.28M | ||
| 30.08 | 30.48 | 29.28 | +0.62 | +2.10% | 4.82M | ||
| 4.71 | 4.75 | 4.69 | -0.01 | -0.21% | 25.14M | ||
| 9.13 | 9.25 | 8.47 | +0.48 | +5.55% | 29.79M | ||
| 13.10 | 13.27 | 12.94 | -0.05 | -0.38% | 3.91M | ||
| 3.58 | 3.64 | 3.57 | -0.04 | -1.10% | 3.05M | ||
| 25.36 | 26.23 | 24.72 | -0.94 | -3.57% | 13.9M | ||
| 14.20 | 14.29 | 13.60 | +0.46 | +3.35% | 6.71M | ||
| 58.45 | 60.85 | 56.90 | -0.35 | -0.60% | 4.74M | ||
| 6.89 | 6.97 | 6.77 | +0.07 | +1.03% | 7.29M | ||
| 22.16 | 22.27 | 21.92 | +0.08 | +0.36% | 2.77M | ||
| 18.19 | 18.70 | 18.15 | -0.32 | -1.73% | 899.18K | ||
| 12.46 | 12.55 | 12.19 | +0.17 | +1.38% | 3.71M | ||
| 9.35 | 9.60 | 9.22 | -0.16 | -1.68% | 16.4M | ||
| 6.79 | 6.90 | 6.65 | +0.04 | +0.59% | 9.91M | ||
| 24.25 | 24.30 | 22.96 | +0.90 | +3.85% | 6.03M | ||
| 8.40 | 8.53 | 8.23 | -0.12 | -1.41% | 4.45M | ||
| 5.95 | 5.97 | 5.75 | +0.13 | +2.23% | 5.16M | ||
| 9.46 | 9.70 | 9.41 | -0.11 | -1.15% | 3.25M | ||
| 14.98 | 15.17 | 14.76 | +0.11 | +0.74% | 2.84M | ||
| 14.20 | 14.31 | 12.62 | +1.19 | +9.15% | 87.49M | ||
| 9.87 | 9.96 | 9.72 | 0.00 | 0.00% | 3.36M | ||
| 21.47 | 21.83 | 20.50 | +0.12 | +0.56% | 31.66M | ||
| 8.06 | 8.42 | 7.83 | -0.11 | -1.35% | 29.34M | ||
| 8.78 | 8.83 | 8.53 | +0.17 | +1.97% | 9.87M | ||
| 29.71 | 30.41 | 29.63 | -0.49 | -1.62% | 2.11M | ||
| 11.55 | 11.69 | 11.02 | +0.37 | +3.31% | 21.29M | ||
| 69.80 | 69.80 | 64.00 | +6.35 | +10.01% | 25.65M | ||
| 73.08 | 75.00 | 70.80 | -1.51 | -2.02% | 31.31M | ||
| 12.77 | 12.94 | 12.55 | +0.01 | +0.08% | 5.14M | ||
| 24.61 | 24.80 | 23.28 | +0.74 | +3.10% | 7.64M | ||
| 9.48 | 9.61 | 9.38 | -0.03 | -0.32% | 4.29M | ||
| 15.96 | 16.20 | 15.38 | +0.01 | +0.06% | 6.11M | ||
| 24.81 | 24.95 | 24.21 | +0.40 | +1.64% | 3.33M | ||
| 14.03 | 14.49 | 13.72 | -0.27 | -1.89% | 3.96M | ||
| 26.82 | 28.14 | 25.45 | -1.08 | -3.87% | 20.76M | ||
| 45.19 | 45.96 | 42.83 | +2.17 | +5.04% | 36.84M | ||
| 16.58 | 16.70 | 15.71 | -0.17 | -1.01% | 9.1M | ||
| 19.99 | 20.30 | 19.01 | +1.04 | +5.49% | 91.6M | ||
| 15.17 | 15.27 | 14.96 | +0.20 | +1.34% | 1.61M | ||
| 14.86 | 15.25 | 14.47 | -0.20 | -1.33% | 5.18M | ||
| 75.00 | 76.29 | 73.07 | +2.12 | +2.91% | 8.1M | ||
| 27.00 | 27.65 | 26.43 | -0.50 | -1.82% | 5.83M | ||
| 12.06 | 12.26 | 11.78 | -0.02 | -0.17% | 4.99M | ||
| 79.37 | 80.99 | 79.00 | -0.40 | -0.50% | 573.5K | ||
| 35.28 | 35.53 | 30.82 | +2.70 | +8.29% | 34.49M | ||
| 5.12 | 5.36 | 5.10 | -0.08 | -1.54% | 3.16M | ||
| 8.26 | 8.85 | 8.17 | -0.17 | -2.02% | 23.35M | ||
| 14.64 | 14.87 | 14.59 | -0.15 | -1.01% | 3.94M | ||
| 52.95 | 53.66 | 49.99 | +3.08 | +6.18% | 52.59M | ||
| 17.88 | 18.49 | 17.57 | -0.42 | -2.30% | 30.67M | ||
| 4.36 | 4.47 | 4.35 | -0.11 | -2.46% | 8.18M | ||
| 33.45 | 33.85 | 32.83 | -0.03 | -0.09% | 1.78M | ||
| 6.10 | 6.13 | 5.95 | +0.07 | +1.16% | 11.06M | ||
| 11.14 | 11.31 | 10.76 | -0.13 | -1.15% | 10.4M | ||
| 10.90 | 11.28 | 10.81 | -0.16 | -1.45% | 12.28M | ||
| 19.40 | 19.86 | 18.57 | -0.10 | -0.51% | 32.28M | ||
| 5.95 | 5.95 | 5.70 | +0.20 | +3.48% | 10.54M | ||
| 6.34 | 6.43 | 6.22 | 0.00 | 0.00% | 4.27M | ||
| 9.68 | 9.87 | 9.50 | -0.04 | -0.41% | 2.03M | ||
| 17.83 | 18.78 | 17.58 | -0.97 | -5.16% | 14.49M | ||
| 14.97 | 15.36 | 14.47 | +0.63 | +4.39% | 8.38M | ||
| 21.79 | 21.94 | 20.84 | +1.19 | +5.78% | 42.79M | ||
| 19.74 | 19.99 | 19.39 | +0.18 | +0.92% | 4.07M | ||
| 4.03 | 4.15 | 3.97 | +0.08 | +2.03% | 13.24M | ||
| 13.15 | 13.39 | 12.75 | -0.15 | -1.13% | 20.11M | ||
| 7.07 | 7.24 | 7.03 | -0.04 | -0.56% | 3.28M | ||
| 21.37 | 22.31 | 20.96 | +0.01 | +0.05% | 21.15M | ||
| 5.60 | 5.69 | 5.51 | +0.04 | +0.72% | 6.91M | ||
| 3.87 | 3.93 | 3.83 | -0.04 | -1.02% | 33.98M | ||
| 22.27 | 22.52 | 21.20 | +0.75 | +3.49% | 9.1M | ||
| 11.87 | 11.90 | 11.74 | +0.01 | +0.08% | 26.23M | ||
| 23.70 | 24.50 | 23.40 | -0.22 | -0.92% | 14.2M | ||
| 11.87 | 11.95 | 11.80 | -0.15 | -1.25% | 2.47M | ||
| 12.35 | 12.69 | 12.28 | -0.12 | -0.96% | 4.02M | ||
| 15.80 | 16.48 | 15.62 | -0.35 | -2.17% | 5.74M | ||
| 45.27 | 45.27 | 40.25 | +4.12 | +10.01% | 26.6M | ||
| 9.90 | 10.11 | 9.77 | -0.10 | -1.00% | 2.27M | ||
| 15.48 | 15.55 | 14.81 | -1.32 | -7.86% | 10.97M | ||
| 9.53 | 9.79 | 9.39 | -0.07 | -0.73% | 2.8M | ||
| 149.63 | 149.63 | 137.80 | +13.60 | +10.00% | 19.56M | ||
| 72.21 | 73.40 | 69.30 | +3.25 | +4.71% | 35.08M | ||
| 18.39 | 18.79 | 18.03 | -0.12 | -0.65% | 4.23M | ||
| 18.17 | 18.49 | 17.98 | -0.07 | -0.38% | 2.36M | ||
| 40.59 | 41.01 | 39.50 | -0.32 | -0.78% | 4.36M | ||
| 36.55 | 38.20 | 36.50 | -1.30 | -3.43% | 8.63M | ||
| 19.37 | 19.72 | 18.63 | +0.47 | +2.49% | 16.47M | ||
| 9.24 | 9.79 | 9.24 | -0.33 | -3.45% | 2.85M | ||
| 324.51 | 329.00 | 321.50 | +0.10 | +0.03% | 1.04M | ||
| 18.69 | 18.90 | 18.40 | +0.21 | +1.14% | 2.44M | ||
| 10.51 | 11.05 | 10.02 | +0.42 | +4.16% | 9.04M | ||
| 18.16 | 18.30 | 17.24 | +0.22 | +1.23% | 11.85M | ||
| 23.62 | 23.98 | 23.04 | +0.05 | +0.21% | 16.48M | ||
| 10.81 | 10.89 | 10.70 | -0.02 | -0.18% | 1.28M | ||
| 10.60 | 10.71 | 10.40 | 0.00 | 0.00% | 3.83M | ||
| 15.73 | 16.42 | 15.59 | -0.21 | -1.32% | 3.25M | ||
| 7.67 | 7.77 | 7.60 | -0.08 | -1.03% | 3.9M | ||
| 27.52 | 27.58 | 25.75 | +1.56 | +6.01% | 25.26M | ||
| 13.56 | 14.53 | 13.44 | -0.50 | -3.56% | 7.09M | ||
| 34.27 | 34.70 | 33.60 | +0.08 | +0.23% | 22.23M | ||
| 205.81 | 205.81 | 199.94 | +18.71 | +10.00% | 3.28M | ||
| 9.12 | 9.18 | 8.81 | +0.30 | +3.40% | 8.9M | ||
| 5.72 | 5.78 | 5.54 | +0.06 | +1.06% | 89.2M | ||
| 91.88 | 92.30 | 88.11 | +1.19 | +1.31% | 2.83M | ||
| 12.10 | 12.56 | 12.01 | -0.39 | -3.12% | 1.84M | ||
| 8.53 | 8.53 | 7.35 | +0.78 | +10.06% | 89.45M | ||
| 17.99 | 18.48 | 17.93 | -0.12 | -0.66% | 2.94M | ||
| 23.21 | 24.07 | 22.88 | -0.78 | -3.25% | 37.32M | ||
| 6.54 | 6.88 | 6.52 | -0.27 | -3.96% | 6.79M | ||
| 2.78 | 3.12 | 2.73 | -0.25 | -8.25% | 49.78M | ||
| 12.57 | 12.78 | 12.38 | +0.03 | +0.24% | 2.19M | ||
| 89.01 | 90.00 | 87.02 | +0.91 | +1.03% | 4.5M | ||
| 5.94 | 6.04 | 5.88 | -0.03 | -0.50% | 6.76M | ||
| 17.53 | 18.08 | 17.26 | +0.40 | +2.34% | 11.48M | ||
| 13.87 | 15.92 | 13.78 | -0.60 | -4.15% | 15.22M | ||
| 19.69 | 20.19 | 19.44 | -0.08 | -0.40% | 1.24M | ||
| 105.20 | 108.00 | 100.30 | +3.90 | +3.85% | 1.62M | ||
| 13.15 | 13.36 | 12.87 | +0.14 | +1.08% | 3.78M | ||
| 26.80 | 26.98 | 25.92 | +0.11 | +0.41% | 2.24M | ||
| 10.48 | 10.58 | 10.37 | +0.03 | +0.29% | 2.53M | ||
| 11.95 | 12.42 | 11.84 | -0.02 | -0.17% | 7.59M | ||
| 23.85 | 24.60 | 23.51 | -0.12 | -0.50% | 1.76M | ||
| 21.31 | 22.10 | 21.24 | -0.40 | -1.84% | 7.67M | ||
| 500.50 | 502.88 | 477.03 | +26.49 | +5.59% | 41.97M | ||
| 52.58 | 53.50 | 50.78 | -0.67 | -1.26% | 29.21M | ||
| 12.48 | 12.89 | 12.20 | -0.01 | -0.08% | 8.02M | ||
| 18.06 | 18.71 | 17.97 | -0.65 | -3.47% | 5.51M | ||
| 16.82 | 17.05 | 16.67 | -0.07 | -0.41% | 5.21M | ||
| 6.62 | 6.75 | 6.47 | -0.03 | -0.45% | 8.12M | ||
| 34.75 | 35.63 | 34.25 | -0.55 | -1.56% | 4.26M | ||
| 7.32 | 7.37 | 7.26 | -0.04 | -0.54% | 4.99M | ||
| 5.53 | 5.68 | 5.46 | 0.00 | 0.00% | 3.03M | ||
| 3.68 | 3.75 | 3.65 | -0.06 | -1.60% | 10.41M | ||
| 20.03 | 20.50 | 19.14 | +0.76 | +3.94% | 11.89M | ||
| 45.44 | 46.02 | 41.52 | +2.60 | +6.07% | 57.98M | ||
| 39.60 | 39.70 | 38.02 | +0.76 | +1.96% | 18.91M | ||
| 4.19 | 4.28 | 4.13 | 0.00 | 0.00% | 4.24M | ||
| 29.68 | 30.64 | 29.20 | -0.12 | -0.40% | 6.06M | ||
| 23.65 | 23.85 | 22.76 | +0.66 | +2.87% | 19.82M | ||
| 10.03 | 10.10 | 9.90 | +0.09 | +0.91% | 1.81M | ||
| 19.50 | 19.75 | 18.65 | +0.40 | +2.09% | 26.34M | ||
| 12.40 | 12.50 | 12.15 | +0.11 | +0.90% | 16.37M | ||
| 30.01 | 30.25 | 28.67 | +0.86 | +2.95% | 43.26M | ||
| 15.24 | 15.60 | 15.12 | -0.05 | -0.33% | 1.43M | ||
| 59.80 | 60.06 | 57.65 | +2.05 | +3.55% | 27.98M | ||
| 20.08 | 20.60 | 19.91 | -0.12 | -0.59% | 2.23M | ||
| 93.32 | 93.59 | 91.72 | +1.30 | +1.41% | 17.26M | ||
| 17.06 | 18.05 | 16.83 | -0.60 | -3.40% | 25.57M | ||
| 8.92 | 9.13 | 8.92 | -0.19 | -2.09% | 5.78M | ||
| 66.12 | 66.98 | 64.68 | -1.33 | -1.97% | 13.76M | ||
| 15.68 | 15.86 | 15.31 | -0.17 | -1.07% | 2.23M | ||
| 20.77 | 21.09 | 20.54 | +0.15 | +0.73% | 4.22M | ||
| 8.41 | 8.63 | 8.37 | -0.24 | -2.77% | 10.51M | ||
| 22.96 | 23.17 | 21.07 | +1.90 | +9.02% | 32.35M | ||
| 12.21 | 12.87 | 11.64 | -0.39 | -3.10% | 22.62M | ||
| 10.56 | 10.74 | 10.29 | +0.14 | +1.34% | 4.39M | ||
| 29.32 | 29.99 | 29.02 | -0.44 | -1.48% | 2.56M | ||
| 29.78 | 30.13 | 29.45 | +0.35 | +1.19% | 3.56M | ||
| 22.30 | 22.95 | 22.08 | -0.17 | -0.76% | 2.74M | ||
| 4.85 | 4.93 | 4.72 | +0.05 | +1.04% | 8.32M | ||
| 20.15 | 20.20 | 19.15 | +0.85 | +4.40% | 12.59M | ||
| 23.00 | 23.37 | 22.70 | +0.16 | +0.70% | 4.38M | ||
| 21.95 | 21.97 | 21.53 | +0.30 | +1.39% | 6.81M | ||
| 8.97 | 9.15 | 8.86 | +0.01 | +0.11% | 3.67M | ||
| 12.47 | 13.02 | 12.35 | -0.45 | -3.48% | 8.58M | ||
| 14.80 | 14.88 | 14.34 | +0.15 | +1.02% | 24.5M | ||
| 53.50 | 54.17 | 51.31 | +1.57 | +3.02% | 8.79M | ||
| 24.57 | 24.65 | 23.71 | +0.85 | +3.58% | 2.11M | ||
| 16.97 | 17.48 | 16.72 | -0.38 | -2.19% | 8.2M | ||
| 7.13 | 7.23 | 7.06 | +0.02 | +0.28% | 5.05M | ||
| 46.40 | 46.58 | 45.07 | +1.10 | +2.43% | 3.3M | ||
| 48.99 | 49.37 | 47.34 | +0.98 | +2.04% | 2.62M | ||
| 5.70 | 5.72 | 5.50 | +0.11 | +1.97% | 12.95M | ||
| 7.08 | 7.29 | 7.00 | -0.01 | -0.14% | 3.02M | ||
| 20.10 | 20.29 | 19.30 | +0.91 | +4.74% | 15.48M | ||
| 7.68 | 7.68 | 7.00 | +0.70 | +10.03% | 29.69M | ||
| 17.86 | 17.93 | 16.77 | +1.14 | +6.82% | 14.2M | ||
| 36.20 | 37.51 | 34.10 | +1.02 | +2.90% | 5.58M | ||
| 9.05 | 9.06 | 8.97 | +0.05 | +0.56% | 17.9M | ||
| 60.47 | 61.00 | 57.89 | +0.44 | +0.73% | 4.07M | ||
| 14.15 | 14.38 | 13.92 | +0.03 | +0.21% | 2.98M | ||
| 54.53 | 55.35 | 50.20 | +2.34 | +4.48% | 46.94M | ||
| 6.73 | 6.90 | 6.68 | -0.11 | -1.61% | 3.01M | ||
| 4.96 | 4.99 | 4.65 | +0.17 | +3.55% | 49.5M | ||
| 54.20 | 54.65 | 52.19 | +0.83 | +1.56% | 22.23M | ||
| 15.84 | 16.25 | 15.58 | +0.05 | +0.32% | 5.74M | ||
| 6.77 | 6.87 | 6.72 | -0.02 | -0.29% | 2.47M | ||
| 8.20 | 8.28 | 8.11 | 0.00 | 0.00% | 6.48M | ||
| 19.81 | 20.14 | 19.55 | -0.14 | -0.70% | 10.72M | ||
| 8.85 | 9.01 | 8.76 | +0.01 | +0.11% | 1.23M | ||
| 7.71 | 7.93 | 7.70 | -0.18 | -2.28% | 9.17M | ||
| 12.99 | 13.38 | 12.45 | -0.10 | -0.76% | 47.04M | ||
| 7.55 | 8.06 | 7.55 | -0.40 | -5.03% | 5.54M | ||
| 26.98 | 27.41 | 26.62 | +0.10 | +0.37% | 1.08M | ||
| 7.86 | 8.06 | 7.73 | +0.01 | +0.13% | 5.37M | ||
| 25.20 | 25.49 | 24.63 | +0.21 | +0.84% | 9.04M | ||
| 4.89 | 4.96 | 4.82 | -0.04 | -0.81% | 7.02M | ||
| 3.01 | 3.02 | 2.99 | -0.01 | -0.33% | 14.95M | ||
| 17.49 | 17.82 | 17.30 | -0.18 | -1.02% | 2.48M | ||
| 29.37 | 29.37 | 25.79 | +2.67 | +10.00% | 10.36M | ||
| 9.82 | 10.04 | 9.76 | -0.09 | -0.91% | 3.56M | ||
| 15.79 | 16.10 | 15.64 | -0.10 | -0.63% | 816.72K | ||
| 22.23 | 22.90 | 21.96 | -0.20 | -0.89% | 13.24M | ||
| 17.83 | 17.90 | 17.60 | +0.10 | +0.56% | 2.36M | ||
| 5.85 | 5.96 | 5.79 | +0.05 | +0.86% | 3.71M | ||
| 17.31 | 17.51 | 16.76 | +0.01 | +0.06% | 12.28M | ||
| 37.22 | 37.80 | 34.88 | +1.32 | +3.68% | 3.66M | ||
| 10.87 | 11.15 | 10.78 | -0.03 | -0.28% | 3.64M | ||
| 11.95 | 12.45 | 11.85 | +0.09 | +0.76% | 3.61M | ||
| 22.47 | 23.00 | 21.83 | +0.01 | +0.04% | 979K | ||
| 3.27 | 3.32 | 3.24 | -0.05 | -1.51% | 18.17M | ||
| 5.08 | 5.18 | 5.05 | -0.06 | -1.17% | 9.04M | ||
| 13.03 | 13.25 | 12.75 | +0.16 | +1.24% | 1.91M | ||
| 31.43 | 31.68 | 30.70 | +0.06 | +0.19% | 13.34M | ||
| 240.00 | 243.58 | 229.00 | +4.80 | +2.04% | 2.46M | ||
| 14.06 | 14.08 | 13.40 | +0.71 | +5.32% | 8.4M | ||
| 2.75 | 2.91 | 2.75 | -0.05 | -1.79% | 11.92M | ||
| 13.21 | 13.59 | 12.97 | -0.10 | -0.75% | 15.23M | ||
| 13.37 | 13.70 | 12.11 | -0.08 | -0.59% | 67.66M | ||
| 6.80 | 6.91 | 6.76 | -0.06 | -0.87% | 3.68M | ||
| 4.62 | 4.78 | 4.53 | -0.01 | -0.22% | 4.27M | ||
| 13.54 | 13.89 | 12.83 | +0.54 | +4.15% | 7.95M | ||
| 19.29 | 19.90 | 19.00 | -0.34 | -1.73% | 4.64M | ||
| 19.71 | 20.30 | 19.06 | +0.50 | +2.60% | 4.25M | ||
| 23.82 | 23.94 | 22.70 | +0.93 | +4.06% | 7.53M | ||
| 7.28 | 7.30 | 6.90 | +0.08 | +1.11% | 14.51M | ||
| 8.39 | 8.58 | 8.10 | +0.30 | +3.71% | 9.45M | ||
| 7.28 | 7.44 | 7.21 | -0.02 | -0.27% | 5.27M | ||
| 9.01 | 9.21 | 8.97 | -0.15 | -1.64% | 2.51M | ||
| 3.88 | 3.97 | 3.81 | 0.00 | 0.00% | 8.91M | ||
| 11.32 | 11.50 | 11.12 | -0.12 | -1.05% | 2.35M | ||
| 6.45 | 6.54 | 6.35 | 0.00 | 0.00% | 2.97M | ||
| 2.90 | 2.92 | 2.82 | 0.00 | 0.00% | 25.5M | ||
| 13.21 | 13.45 | 13.11 | -0.01 | -0.08% | 4.35M | ||
| 5.95 | 6.18 | 5.74 | +0.05 | +0.85% | 18.39M | ||
| 17.84 | 17.96 | 17.16 | +0.13 | +0.73% | 20.37M | ||
| 13.06 | 13.38 | 12.48 | +0.26 | +2.03% | 17.11M | ||
| 21.45 | 22.37 | 21.11 | -0.52 | -2.37% | 22.17M | ||
| 8.74 | 8.89 | 8.66 | -0.04 | -0.46% | 2.03M | ||
| 11.80 | 12.86 | 11.42 | -0.89 | -7.01% | 28.97M | ||
| 38.26 | 38.50 | 36.64 | +1.44 | +3.91% | 743.2K | ||
| 24.60 | 24.68 | 23.30 | +1.19 | +5.08% | 7.12M | ||
| 7.45 | 7.47 | 7.37 | +0.01 | +0.13% | 26.81M | ||
| 22.80 | 23.75 | 20.76 | +1.21 | +5.60% | 25.21M | ||
| 21.08 | 21.19 | 20.57 | +0.39 | +1.88% | 8.78M | ||
| 39.33 | 39.33 | 35.51 | +3.58 | +10.01% | 15.15M | ||
| 9.54 | 9.83 | 9.39 | -0.01 | -0.10% | 7.38M | ||
| 29.45 | 29.59 | 28.49 | +0.33 | +1.13% | 2.75M | ||
| 12.24 | 12.50 | 11.71 | +0.12 | +0.99% | 79.51M | ||
| 17.20 | 17.28 | 16.83 | +0.37 | +2.20% | 2.93M | ||
| 21.64 | 21.90 | 21.25 | -0.01 | -0.05% | 2.71M | ||
| 27.91 | 28.09 | 27.02 | +0.96 | +3.56% | 34.68M | ||
| 31.73 | 33.15 | 31.10 | -1.09 | -3.32% | 23.2M | ||
| 35.96 | 36.63 | 34.54 | +1.51 | +4.38% | 2.21M | ||
| 19.74 | 19.84 | 18.67 | +0.31 | +1.60% | 6.75M | ||
| 8.66 | 8.68 | 8.45 | +0.19 | +2.24% | 15M | ||
| 15.20 | 15.33 | 14.96 | +0.24 | +1.60% | 1.44M | ||
| 13.71 | 13.83 | 13.44 | +0.05 | +0.37% | 4.83M | ||
| 9.14 | 9.14 | 8.00 | +0.83 | +9.99% | 36.11M | ||
| 15.00 | 15.27 | 14.73 | -0.10 | -0.66% | 12.81M | ||
| 6.92 | 6.98 | 6.83 | +0.05 | +0.73% | 5.44M | ||
| 23.43 | 23.94 | 23.35 | -0.02 | -0.09% | 2.7M | ||
| 180.97 | 182.82 | 175.60 | +6.21 | +3.55% | 22.71M | ||
| 13.51 | 14.82 | 13.41 | -0.63 | -4.46% | 69.83M | ||
| 17.74 | 17.98 | 17.62 | -0.18 | -1.00% | 982.4K | ||
| 35.35 | 35.48 | 34.59 | +0.42 | +1.20% | 4.17M | ||
| 64.90 | 67.00 | 64.30 | -1.63 | -2.45% | 6.36M | ||
| 24.12 | 25.06 | 23.53 | -1.84 | -7.09% | 34.03M | ||
| 33.41 | 33.68 | 31.81 | +0.42 | +1.27% | 4.68M | ||
| 31.88 | 32.35 | 30.70 | +0.02 | +0.06% | 2.74M | ||
| 13.07 | 13.21 | 12.61 | +0.28 | +2.19% | 3.83M | ||
| 10.74 | 10.82 | 10.09 | +0.46 | +4.47% | 22.74M | ||
| 11.98 | 12.55 | 11.86 | -0.35 | -2.84% | 8.28M | ||
| 13.97 | 14.01 | 12.70 | +1.23 | +9.65% | 37.23M | ||
| 11.10 | 11.28 | 11.00 | -0.04 | -0.36% | 1.78M | ||
| 9.68 | 9.73 | 9.55 | +0.01 | +0.10% | 24.34M | ||
| 47.67 | 48.35 | 45.98 | +1.45 | +3.14% | 17.86M | ||
| 9.97 | 10.25 | 9.88 | -0.09 | -0.89% | 3.62M | ||
| 13.79 | 14.12 | 13.61 | -0.22 | -1.57% | 9.8M | ||
| 34.18 | 34.65 | 33.50 | +0.03 | +0.09% | 1.69M | ||
| 14.03 | 14.33 | 14.00 | -0.09 | -0.64% | 1.59M | ||
| 25.43 | 28.00 | 25.31 | -2.69 | -9.57% | 103.34M | ||
| 12.04 | 12.51 | 11.93 | -0.12 | -0.99% | 4.46M | ||
| 2.43 | 2.46 | 2.39 | 0.00 | 0.00% | 35.54M | ||
| 19.29 | 19.32 | 18.90 | +0.32 | +1.69% | 23.83M | ||
| 20.36 | 21.20 | 20.20 | -0.64 | -3.05% | 2.51M | ||
| 15.06 | 15.22 | 14.60 | +0.17 | +1.14% | 6.69M | ||
| 18.12 | 18.57 | 17.68 | +0.34 | +1.91% | 4.67M | ||
| 31.88 | 33.18 | 31.25 | -0.78 | -2.39% | 2.3M | ||
| 39.13 | 39.55 | 38.52 | +0.23 | +0.59% | 6.18M | ||
| 10.75 | 11.07 | 10.66 | -0.09 | -0.83% | 2.67M | ||
| 124.81 | 133.21 | 123.50 | -4.52 | -3.49% | 10.64M | ||
| 11.39 | 11.56 | 11.28 | +0.04 | +0.35% | 3.43M | ||
| 15.33 | 15.80 | 15.22 | -0.16 | -1.03% | 2.39M | ||
| 13.66 | 13.75 | 13.44 | +0.06 | +0.44% | 7.32M | ||
| 11.80 | 12.18 | 11.55 | -0.40 | -3.28% | 13.81M | ||
| 6.52 | 6.57 | 6.37 | +0.13 | +2.03% | 27.48M | ||
| 26.19 | 26.75 | 25.81 | +0.12 | +0.46% | 1.08M | ||
| 5.02 | 5.05 | 4.91 | +0.03 | +0.60% | 13.93M | ||
| 13.81 | 14.05 | 13.51 | +0.05 | +0.36% | 2.21M | ||
| 93.48 | 93.88 | 88.32 | -2.52 | -2.63% | 82.45M | ||
| 17.63 | 18.06 | 17.40 | -0.21 | -1.18% | 3.86M | ||
| 74.74 | 74.88 | 70.88 | +4.26 | +6.04% | 202.58M | ||
| 89.20 | 90.71 | 81.00 | -0.80 | -0.89% | 21.49M | ||
| 60.55 | 61.28 | 59.30 | -0.74 | -1.21% | 6.62M | ||
| 8.08 | 8.20 | 7.86 | -0.02 | -0.25% | 18.73M | ||
| 27.96 | 29.38 | 27.63 | -1.12 | -3.85% | 27.77M | ||
| 28.38 | 28.98 | 27.96 | -0.09 | -0.32% | 4.1M | ||
| 81.61 | 81.78 | 77.22 | +2.63 | +3.33% | 3.55M | ||
| 15.16 | 15.49 | 15.00 | -0.25 | -1.62% | 2.51M | ||
| 27.06 | 27.70 | 25.87 | +1.07 | +4.12% | 16.87M | ||
| 150.15 | 150.15 | 131.00 | +13.65 | +10.00% | 33.51M | ||
| 24.90 | 25.13 | 23.28 | +1.35 | +5.73% | 33.12M | ||
| 40.08 | 45.00 | 39.93 | -3.07 | -7.11% | 13.73M | ||
| 6.38 | 6.42 | 6.35 | -0.01 | -0.16% | 11.46M | ||
| 24.96 | 25.31 | 24.10 | +0.57 | +2.34% | 35.68M | ||
| 12.25 | 12.38 | 12.13 | +0.10 | +0.82% | 1.89M | ||
| 56.06 | 56.33 | 52.00 | +4.10 | +7.89% | 20.41M | ||
| 14.75 | 14.80 | 14.08 | +0.27 | +1.86% | 15.47M | ||
| 8.07 | 8.20 | 7.94 | -0.03 | -0.37% | 8.81M | ||
| 21.70 | 22.20 | 21.45 | -0.06 | -0.28% | 1.3M | ||
| 53.18 | 53.83 | 51.33 | +3.70 | +7.48% | 4.56M | ||
| 484.33 | 484.33 | 447.10 | +44.03 | +10.00% | 17.31M | ||
| 31.56 | 31.69 | 31.05 | -0.06 | -0.19% | 8.28M | ||
| 24.25 | 24.88 | 23.94 | -0.27 | -1.10% | 1.89M | ||
| 5.04 | 5.10 | 4.96 | 0.00 | 0.00% | 10.72M | ||
| 12.32 | 12.60 | 12.23 | -0.14 | -1.12% | 3.78M | ||
| 160.71 | 169.98 | 151.00 | -1.63 | -1.00% | 34.65M | ||
| 16.79 | 16.85 | 16.21 | +0.33 | +2.00% | 11.11M | ||
| 2.61 | 2.63 | 2.57 | -0.02 | -0.76% | 47.36M | ||
| 15.42 | 15.96 | 15.22 | -0.14 | -0.90% | 5.42M | ||
| 12.41 | 12.63 | 12.28 | +0.05 | +0.40% | 2.02M | ||
| 12.93 | 13.33 | 12.60 | -0.18 | -1.37% | 86.84M | ||
| 9.14 | 9.23 | 9.02 | +0.04 | +0.44% | 9.88M | ||
| 11.25 | 11.58 | 11.12 | -0.19 | -1.66% | 3.34M | ||
| 11.40 | 11.64 | 11.33 | -0.11 | -0.96% | 3.35M | ||
| 25.10 | 25.50 | 24.83 | +0.10 | +0.40% | 510K | ||
| 5.90 | 5.96 | 5.85 | -0.02 | -0.34% | 10.52M | ||
| 64.69 | 65.74 | 62.28 | +1.11 | +1.75% | 11.94M | ||
| 121.95 | 121.95 | 116.30 | +4.97 | +4.25% | 8.44M | ||
| 101.30 | 109.94 | 100.00 | -9.08 | -8.23% | 12.26M | ||
| 32.81 | 32.88 | 31.52 | +0.49 | +1.52% | 22.42M | ||
| 35.10 | 35.58 | 31.70 | +3.90 | +12.50% | 34.87M | ||
| 12.95 | 13.48 | 12.76 | -0.33 | -2.48% | 10.36M | ||
| 236.40 | 239.16 | 228.85 | +12.09 | +5.39% | 52.82M | ||
| 4.98 | 5.07 | 4.95 | -0.07 | -1.39% | 35.74M | ||
| 34.43 | 34.80 | 33.72 | +0.38 | +1.12% | 3.9M | ||
| 57.64 | 58.39 | 55.11 | +1.96 | +3.52% | 2.11M | ||
| 285.04 | 286.00 | 270.60 | +19.57 | +7.37% | 21.28M | ||
| 17.12 | 17.42 | 16.85 | +0.19 | +1.12% | 1.35M | ||
| 95.86 | 97.88 | 95.52 | -1.64 | -1.68% | 1.34M | ||
| 119.89 | 120.98 | 115.57 | +4.88 | +4.24% | 5.86M | ||
| 279.26 | 281.65 | 263.00 | +19.48 | +7.50% | 5.87M | ||
| 147.72 | 150.05 | 131.90 | +17.72 | +13.63% | 5.29M | ||
| 8.66 | 8.95 | 8.63 | -0.11 | -1.25% | 2.64M | ||
| 110.66 | 113.96 | 106.00 | +0.67 | +0.61% | 5.58M | ||
| 71.50 | 73.50 | 70.35 | +0.25 | +0.35% | 2M | ||
| 6.92 | 7.18 | 6.88 | -0.08 | -1.14% | 6.79M | ||
| 12.72 | 13.10 | 12.42 | -0.27 | -2.08% | 5.81M | ||
| 39.58 | 39.86 | 37.70 | +0.28 | +0.71% | 9.78M | ||
| 56.44 | 56.72 | 54.72 | +0.83 | +1.49% | 16.19M | ||
| 87.21 | 88.20 | 85.50 | 0.00 | 0.00% | 10.98M | ||
| 48.96 | 49.19 | 44.02 | +5.51 | +12.68% | 45.69M | ||
| 6.62 | 6.66 | 6.59 | -0.02 | -0.30% | 7.85M | ||
| 6.61 | 6.63 | 6.51 | +0.08 | +1.23% | 54.75M | ||
| 6.94 | 6.96 | 6.68 | +0.22 | +3.27% | 72.75M | ||
| 10.24 | 10.50 | 10.07 | -0.09 | -0.87% | 5.5M | ||
| 3.07 | 3.11 | 3.03 | +0.02 | +0.66% | 201.72M | ||
| 4.99 | 5.02 | 4.96 | +0.01 | +0.20% | 118.97M | ||
| 5.00 | 5.02 | 4.91 | +0.07 | +1.42% | 166.21M | ||
| 5.97 | 6.00 | 5.84 | +0.03 | +0.51% | 65.66M | ||
| 9.25 | 9.57 | 9.21 | -0.15 | -1.60% | 3.81M | ||
| 10.57 | 10.60 | 10.38 | +0.06 | +0.57% | 21.49M | ||
| 21.90 | 22.46 | 21.70 | -0.38 | -1.71% | 1.86M | ||
| 58.15 | 58.95 | 56.71 | -0.15 | -0.26% | 16.19M | ||
| 5.17 | 5.19 | 4.94 | +0.14 | +2.78% | 183.12M | ||
| 3.11 | 3.12 | 3.06 | +0.01 | +0.32% | 95.12M | ||
| 31.91 | 32.10 | 31.08 | -0.28 | -0.87% | 42.11M | ||
| 12.24 | 12.28 | 11.31 | +0.56 | +4.79% | 66.19M | ||
| 112.00 | 112.96 | 105.97 | +5.60 | +5.26% | 8.66M | ||
| 63.80 | 64.40 | 61.83 | +1.71 | +2.75% | 4.44M | ||
| 15.26 | 16.59 | 14.62 | -0.84 | -5.22% | 26.13M | ||
| 8.30 | 8.54 | 8.08 | -0.10 | -1.19% | 10.12M | ||
| 40.50 | 40.88 | 39.55 | +0.74 | +1.86% | 4.95M | ||
| 98.95 | 105.11 | 97.20 | -4.43 | -4.29% | 1.81M | ||
| 170.27 | 170.65 | 164.91 | +6.57 | +4.01% | 8.71M | ||
| 6.50 | 6.63 | 6.43 | -0.05 | -0.76% | 4.97M | ||
| 16.56 | 16.57 | 15.81 | -0.01 | -0.06% | 36.89M | ||
| 40.61 | 41.32 | 38.68 | +0.10 | +0.25% | 5.08M | ||
| 19.80 | 20.56 | 19.40 | -0.16 | -0.80% | 3.35M | ||
| 6.17 | 6.28 | 6.12 | +0.01 | +0.16% | 3.72M | ||
| 21.34 | 22.15 | 20.93 | -0.56 | -2.56% | 11.69M | ||
| 13.28 | 13.35 | 13.00 | +0.17 | +1.30% | 9.27M | ||
| 52.23 | 52.64 | 51.20 | +0.17 | +0.33% | 2.18M | ||
| 32.53 | 32.99 | 32.18 | +0.03 | +0.09% | 1.54M | ||
| 15.25 | 15.45 | 15.16 | -0.07 | -0.46% | 1.6M | ||
| 17.72 | 18.23 | 17.57 | -0.21 | -1.17% | 3.2M | ||
| 31.15 | 32.27 | 30.89 | -0.95 | -2.96% | 5.04M | ||
| 33.03 | 33.20 | 31.89 | +1.03 | +3.22% | 3.66M | ||
| 12.24 | 12.47 | 12.04 | +0.03 | +0.25% | 2.2M | ||
| 70.27 | 70.99 | 64.32 | +2.95 | +4.38% | 27.91M | ||
| 10.73 | 10.78 | 10.34 | +0.16 | +1.51% | 19.78M | ||
| 25.59 | 26.07 | 25.30 | -0.28 | -1.08% | 5.78M | ||
| 11.84 | 11.98 | 11.64 | +0.02 | +0.17% | 6.65M | ||
| 5.75 | 5.93 | 5.67 | -0.09 | -1.54% | 10.13M | ||
| 17.44 | 18.40 | 16.83 | -0.80 | -4.39% | 41.88M | ||
| 17.65 | 18.30 | 17.32 | +0.29 | +1.67% | 10.02M | ||
| 23.70 | 23.80 | 23.14 | +0.51 | +2.20% | 919.9K | ||
| 22.30 | 22.38 | 21.80 | +0.30 | +1.36% | 20.3M | ||
| 3.84 | 3.95 | 3.80 | -0.13 | -3.27% | 75.49M | ||
| 25.76 | 26.67 | 25.00 | +0.21 | +0.82% | 3.47M | ||
| 119.23 | 119.42 | 115.62 | +3.55 | +3.07% | 1.36M | ||
| 22.85 | 23.88 | 22.48 | +0.65 | +2.93% | 24.76M | ||
| 18.00 | 18.28 | 17.84 | -0.14 | -0.77% | 8.32M | ||
| 19.20 | 19.39 | 18.97 | +0.16 | +0.84% | 759.2K | ||
| 25.10 | 25.44 | 24.17 | +0.67 | +2.74% | 1.2M | ||
| 22.75 | 23.40 | 22.45 | -0.85 | -3.60% | 90.79M | ||
| 4.12 | 4.16 | 3.96 | +0.04 | +0.98% | 254.93M | ||
| 8.18 | 8.31 | 8.10 | -0.06 | -0.73% | 5.55M | ||
| 10.04 | 10.28 | 9.85 | -0.37 | -3.55% | 3.72M | ||
| 10.02 | 10.25 | 9.79 | -0.18 | -1.76% | 25.95M | ||
| 9.00 | 9.13 | 8.97 | -0.11 | -1.21% | 2.29M | ||
| 37.78 | 38.48 | 36.78 | +0.06 | +0.16% | 9.25M | ||
| 19.24 | 19.31 | 17.60 | +1.11 | +6.12% | 10.86M | ||
| 14.90 | 15.03 | 14.50 | +0.25 | +1.71% | 6.83M | ||
| 29.47 | 29.88 | 29.01 | +0.03 | +0.10% | 2.01M | ||
| 4.82 | 5.07 | 4.76 | -0.16 | -3.21% | 20.24M | ||
| 46.94 | 47.06 | 46.01 | +0.33 | +0.71% | 2.12M | ||
| 3.48 | 3.52 | 3.45 | -0.01 | -0.29% | 20.59M | ||
| 11.98 | 12.29 | 11.92 | -0.23 | -1.88% | 2.28M | ||
| 13.39 | 13.60 | 13.31 | -0.09 | -0.67% | 7.35M | ||
| 9.54 | 9.63 | 9.45 | +0.01 | +0.10% | 17.99M | ||
| 207.34 | 207.34 | 192.00 | +18.78 | +9.96% | 15.66M | ||
| 12.59 | 12.84 | 12.32 | -0.06 | -0.47% | 2.42M | ||
| 71.15 | 73.51 | 66.81 | +1.25 | +1.79% | 22.91M | ||
| 30.63 | 31.64 | 29.19 | -0.76 | -2.42% | 7.45M | ||
| 101.00 | 102.00 | 94.62 | +5.50 | +5.76% | 8.34M | ||
| 56.68 | 58.99 | 55.90 | -1.32 | -2.28% | 9.63M | ||
| 23.45 | 24.11 | 23.19 | +0.14 | +0.60% | 2.68M | ||
| 15.57 | 16.10 | 15.43 | -0.22 | -1.39% | 5.24M | ||
| 16.48 | 16.72 | 16.21 | -0.04 | -0.24% | 13.52M | ||
| 45.99 | 47.50 | 45.64 | -1.05 | -2.23% | 4.73M | ||
| 5.10 | 5.22 | 5.08 | -0.09 | -1.73% | 46.29M | ||
| 7.61 | 7.70 | 7.56 | -0.29 | -3.67% | 6.5M | ||
| 55.92 | 56.88 | 55.18 | -0.07 | -0.13% | 5.59M | ||
| 8.33 | 8.54 | 8.06 | -0.07 | -0.83% | 20.53M | ||
| 9.72 | 9.99 | 9.55 | +0.06 | +0.62% | 9.92M |
No Earning Reports have been scheduled