Texas bans state employees from using Alibaba, Temu and other Chinese tech
- ByInvesting.com-
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.63 | 42.17 | 40.51 | -1.02 | -2.45% | 37.2M | ||
| 5.33 | 5.42 | 5.30 | +0.02 | +0.38% | 426.78M | ||
| 3.13 | 3.20 | 3.09 | 0.00 | 0.00% | 90.7M | ||
| 6.37 | 6.52 | 6.34 | -0.01 | -0.16% | 261.17M | ||
| 26.79 | 27.19 | 26.14 | -0.47 | -1.72% | 10.56M | ||
| 10.20 | 10.40 | 10.18 | -0.15 | -1.45% | 93.69M | ||
| 9.51 | 9.61 | 9.48 | -0.08 | -0.83% | 15.42M | ||
| 7.04 | 7.13 | 6.97 | -0.08 | -1.12% | 27.76M | ||
| 20.01 | 20.11 | 19.88 | +0.09 | +0.45% | 2.85M | ||
| 3.07 | 3.10 | 3.04 | -0.02 | -0.65% | 84.63M | ||
| 30.92 | 31.14 | 30.85 | -0.13 | -0.42% | 18.24M | ||
| 2.540 | 2.620 | 2.500 | -0.030 | -1.17% | 950.52M | ||
| 7.20 | 7.40 | 7.19 | -0.19 | -2.57% | 86.42M | ||
| 14.13 | 14.27 | 14.03 | +0.06 | +0.43% | 4.97M | ||
| 6.34 | 6.40 | 6.33 | -0.04 | -0.63% | 63.84M | ||
| 3.74 | 3.77 | 3.73 | -0.02 | -0.53% | 279.66M | ||
| 3.110 | 3.130 | 3.070 | -0.020 | -0.64% | 43.81M | ||
| 5.01 | 5.05 | 4.98 | 0.00 | 0.00% | 89.99M | ||
| 7.16 | 7.35 | 7.15 | -0.14 | -1.92% | 125.51M | ||
| 4.35 | 4.37 | 4.30 | -0.02 | -0.46% | 15.71M | ||
| 23.20 | 23.69 | 22.73 | -0.74 | -3.09% | 106.6M | ||
| 1.640 | 1.660 | 1.610 | -0.010 | -0.61% | 161.26M | ||
| 4.95 | 5.02 | 4.94 | -0.05 | -1.00% | 80.34M | ||
| 15.28 | 15.69 | 14.92 | +0.11 | +0.73% | 66.53M | ||
| 4.94 | 5.02 | 4.94 | -0.07 | -1.40% | 97.82M | ||
| 7.57 | 7.71 | 7.50 | -0.03 | -0.40% | 75.08M | ||
| 27.86 | 28.14 | 27.80 | -0.21 | -0.75% | 139.35M | ||
| 22.80 | 23.32 | 22.68 | -0.25 | -1.09% | 75.76M | ||
| 3.77 | 3.79 | 3.71 | -0.01 | -0.27% | 37.87M | ||
| 3.97 | 4.00 | 3.94 | -0.03 | -0.75% | 12.48M | ||
| 38.09 | 38.51 | 37.87 | +0.07 | +0.18% | 156.14M | ||
| 8.08 | 8.18 | 8.00 | -0.04 | -0.49% | 29.31M | ||
| 38.52 | 38.63 | 37.25 | +0.75 | +1.99% | 13.18M | ||
| 9.76 | 10.03 | 9.75 | -0.09 | -0.91% | 23.28M | ||
| 4.55 | 4.56 | 4.32 | +0.02 | +0.44% | 49.8M | ||
| 6.55 | 6.68 | 6.48 | -0.16 | -2.38% | 24.42M | ||
| 5.07 | 5.11 | 5.06 | -0.03 | -0.59% | 242.19M | ||
| 24.48 | 24.65 | 23.95 | +0.20 | +0.82% | 11.43M | ||
| 7.60 | 7.69 | 7.53 | -0.11 | -1.43% | 42.85M | ||
| 7.18 | 7.47 | 7.15 | -0.11 | -1.51% | 59.91M | ||
| 11.64 | 11.78 | 11.33 | -0.29 | -2.43% | 34.82M | ||
| 8.16 | 8.29 | 8.14 | -0.08 | -0.97% | 19.87M | ||
| 9.68 | 9.83 | 9.60 | -0.04 | -0.41% | 24.4M | ||
| 8.88 | 8.99 | 8.84 | -0.09 | -1.00% | 20.43M | ||
| 6.61 | 6.70 | 6.54 | -0.04 | -0.60% | 192.55M | ||
| 7.89 | 7.96 | 7.72 | -0.06 | -0.76% | 6.75M | ||
| 4.76 | 4.85 | 4.64 | -0.07 | -1.45% | 17M | ||
| 23.35 | 23.40 | 21.70 | +1.04 | +4.66% | 14.15M | ||
| 11.74 | 12.11 | 11.68 | -0.13 | -1.10% | 11.5M | ||
| 10.97 | 11.19 | 10.82 | -0.21 | -1.88% | 37.08M | ||
| 14.91 | 15.84 | 14.44 | -0.09 | -0.60% | 57.03M | ||
| 4.29 | 4.43 | 4.01 | +0.20 | +4.89% | 101.48M | ||
| 13.54 | 13.88 | 12.91 | +0.13 | +0.97% | 103.9M | ||
| 18.21 | 18.28 | 17.96 | -0.09 | -0.49% | 19.82M | ||
| 12.11 | 12.15 | 11.87 | +0.02 | +0.17% | 3.16M | ||
| 4.14 | 4.22 | 4.05 | -0.03 | -0.72% | 20.77M | ||
| 30.07 | 30.57 | 29.91 | -0.40 | -1.31% | 13.32M | ||
| 17.83 | 17.86 | 17.32 | +0.28 | +1.60% | 7.68M | ||
| 5.08 | 5.23 | 5.00 | -0.16 | -3.05% | 41.8M | ||
| 28.12 | 28.52 | 27.32 | -0.95 | -3.27% | 433.75M | ||
| 11.49 | 11.56 | 11.26 | -0.10 | -0.86% | 32.34M | ||
| 11.91 | 12.15 | 11.70 | -0.21 | -1.73% | 8.16M | ||
| 38.33 | 39.47 | 37.63 | -0.67 | -1.72% | 61.34M | ||
| 6.92 | 7.03 | 6.85 | -0.10 | -1.43% | 25.41M | ||
| 10.98 | 11.04 | 10.68 | +0.06 | +0.55% | 3M | ||
| 14.39 | 14.62 | 14.34 | -0.22 | -1.51% | 81.61M | ||
| 34.84 | 35.11 | 33.62 | +0.69 | +2.02% | 16.59M | ||
| 6.78 | 6.82 | 6.67 | -0.02 | -0.29% | 19.31M | ||
| 9.89 | 9.94 | 9.67 | -0.04 | -0.40% | 19.31M | ||
| 26.39 | 26.99 | 24.96 | +0.53 | +2.05% | 137.55M | ||
| 6.44 | 6.46 | 6.27 | +0.03 | +0.47% | 15.86M | ||
| 6.15 | 6.31 | 6.04 | -0.19 | -3.00% | 6.5M | ||
| 58.55 | 59.76 | 57.56 | -0.66 | -1.12% | 3.27M | ||
| 2.94 | 3.03 | 2.92 | -0.07 | -2.33% | 29.16M | ||
| 3.840 | 3.880 | 3.740 | -0.040 | -1.03% | 81.64M | ||
| 9.33 | 9.41 | 9.19 | -0.08 | -0.85% | 51.79M | ||
| 5.78 | 5.92 | 5.74 | -0.03 | -0.52% | 126.97M | ||
| 9.10 | 9.22 | 8.91 | -0.07 | -0.76% | 66.24M | ||
| 3.630 | 3.760 | 3.580 | -0.160 | -4.22% | 100.9M | ||
| 6.80 | 7.03 | 6.56 | -0.21 | -3.00% | 76.62M | ||
| 50.68 | 52.68 | 50.14 | -1.04 | -2.01% | 146.1M | ||
| 96.30 | 97.98 | 93.65 | -1.71 | -1.75% | 82.03M | ||
| 6.67 | 6.76 | 6.52 | -0.09 | -1.33% | 82.97M | ||
| 4.250 | 4.410 | 4.200 | -0.100 | -2.30% | 44.98M | ||
| 5.92 | 6.07 | 5.88 | -0.27 | -4.36% | 41.72M | ||
| 6.48 | 6.58 | 6.45 | -0.10 | -1.52% | 15.29M | ||
| 9.10 | 9.21 | 8.86 | +0.09 | +1.00% | 100.61M | ||
| 6.90 | 6.99 | 6.80 | -0.11 | -1.57% | 27.5M | ||
| 11.69 | 11.87 | 11.33 | +0.04 | +0.34% | 7.59M | ||
| 4.42 | 4.42 | 4.30 | +0.04 | +0.91% | 15.77M | ||
| 18.04 | 18.80 | 17.96 | -0.71 | -3.79% | 15.77M | ||
| 18.92 | 19.07 | 18.45 | +0.11 | +0.59% | 16.96M | ||
| 53.11 | 53.55 | 52.77 | -0.18 | -0.34% | 2.4M | ||
| 10.69 | 11.23 | 10.58 | -0.12 | -1.11% | 62.37M | ||
| 9.97 | 10.06 | 9.45 | +0.16 | +1.63% | 22.74M | ||
| 20.92 | 21.20 | 20.33 | +0.02 | +0.10% | 5.11M | ||
| 9.71 | 9.91 | 9.66 | -0.28 | -2.80% | 25.58M | ||
| 42.79 | 43.66 | 41.56 | -0.31 | -0.72% | 24.08M | ||
| 20.19 | 20.63 | 19.57 | -0.22 | -1.08% | 97.53M | ||
| 21.15 | 21.60 | 20.73 | -0.03 | -0.14% | 2.81M | ||
| 6.82 | 6.86 | 6.69 | -0.04 | -0.58% | 32.44M | ||
| 8.17 | 8.23 | 8.02 | +0.02 | +0.25% | 5.47M | ||
| 8.94 | 9.20 | 8.91 | -0.22 | -2.40% | 37.04M | ||
| 2.860 | 2.920 | 2.810 | -0.050 | -1.72% | 18.56M | ||
| 17.08 | 17.37 | 16.92 | -0.34 | -1.95% | 20.48M | ||
| 1.860 | 1.900 | 1.840 | -0.040 | -2.11% | 40.26M | ||
| 5.79 | 5.90 | 5.68 | -0.09 | -1.53% | 30.64M | ||
| 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 5.59M | ||
| 3.170 | 3.210 | 3.160 | -0.020 | -0.63% | 148.57M | ||
| 7.19 | 7.38 | 7.09 | -0.19 | -2.58% | 18.64M | ||
| 5.23 | 5.30 | 5.17 | -0.07 | -1.32% | 11.43M | ||
| 2.490 | 2.520 | 2.460 | -0.020 | -0.80% | 35.42M | ||
| 2.88 | 2.92 | 2.82 | -0.10 | -3.36% | 374.56M | ||
| 33.85 | 33.99 | 32.00 | +0.97 | +2.95% | 32.08M | ||
| 7.160 | 7.160 | 6.530 | +0.650 | +9.99% | 279.95M | ||
| 8.40 | 8.67 | 8.04 | -0.31 | -3.56% | 55.17M | ||
| 20.50 | 20.78 | 20.33 | -0.14 | -0.68% | 48.07M | ||
| 7.34 | 7.40 | 7.31 | -0.03 | -0.41% | 15.92M | ||
| 12.69 | 12.78 | 12.32 | -0.09 | -0.70% | 7.02M | ||
| 3.66 | 3.73 | 3.60 | -0.07 | -1.88% | 17.29M | ||
| 15.50 | 15.55 | 15.34 | -0.03 | -0.19% | 3.13M | ||
| 34.91 | 35.35 | 34.77 | -0.43 | -1.22% | 67.8M | ||
| 15.24 | 15.55 | 14.85 | -0.17 | -1.10% | 112.63M | ||
| 7.90 | 8.15 | 7.66 | -0.13 | -1.62% | 26.4M | ||
| 39.77 | 41.08 | 39.50 | +0.29 | +0.74% | 37.81M | ||
| 72.83 | 73.80 | 68.57 | +2.35 | +3.33% | 45.48M | ||
| 18.75 | 18.76 | 18.02 | +0.42 | +2.29% | 15.14M | ||
| 7.05 | 7.23 | 6.94 | -0.09 | -1.26% | 46M | ||
| 6.110 | 6.240 | 6.060 | -0.140 | -2.24% | 56.73M | ||
| 2.640 | 2.700 | 2.610 | -0.060 | -2.22% | 34.51M | ||
| 13.90 | 14.62 | 13.89 | -0.41 | -2.87% | 60.22M | ||
| 8.71 | 8.88 | 8.47 | +0.16 | +1.87% | 32.07M | ||
| 13.02 | 13.65 | 12.93 | -0.65 | -4.76% | 11.48M | ||
| 10.21 | 10.85 | 9.94 | -0.83 | -7.52% | 49.55M | ||
| 8.55 | 8.93 | 8.41 | -0.41 | -4.58% | 43.55M | ||
| 27.68 | 28.45 | 27.39 | -0.48 | -1.71% | 29.85M | ||
| 13.40 | 13.56 | 13.38 | -0.17 | -1.25% | 3.71M | ||
| 10.04 | 10.19 | 9.71 | +0.03 | +0.30% | 51.09M | ||
| 9.24 | 9.39 | 9.22 | -0.14 | -1.49% | 7.91M | ||
| 18.50 | 18.96 | 17.90 | +0.37 | +2.04% | 61.56M | ||
| 6.05 | 6.17 | 5.93 | -0.09 | -1.47% | 8.13M | ||
| 23.24 | 23.56 | 22.70 | -0.12 | -0.51% | 34.8M | ||
| 5.03 | 5.08 | 4.75 | +0.06 | +1.21% | 29.63M | ||
| 3.92 | 3.99 | 3.85 | -0.06 | -1.51% | 92.75M | ||
| 7.78 | 7.89 | 7.64 | -0.09 | -1.14% | 35.9M | ||
| 43.62 | 44.66 | 43.09 | -0.96 | -2.15% | 4.78M | ||
| 14.39 | 14.58 | 14.22 | -0.25 | -1.71% | 14.08M | ||
| 7.140 | 7.330 | 6.960 | -0.200 | -2.73% | 441.89M | ||
| 1.690 | 1.710 | 1.680 | -0.020 | -1.17% | 274.27M | ||
| 11.11 | 11.28 | 10.84 | -0.06 | -0.54% | 13.83M | ||
| 6.99 | 7.13 | 6.82 | -0.20 | -2.78% | 36.73M | ||
| 7.56 | 7.68 | 7.46 | -0.09 | -1.18% | 12.12M | ||
| 2.600 | 2.660 | 2.570 | -0.070 | -2.62% | 45.92M | ||
| 3.58 | 3.63 | 3.56 | -0.05 | -1.38% | 29.23M | ||
| 5.98 | 6.05 | 5.86 | -0.06 | -0.99% | 11.54M | ||
| 11.44 | 11.73 | 11.28 | -0.21 | -1.80% | 13.45M | ||
| 8.16 | 8.33 | 8.12 | -0.15 | -1.81% | 9.12M | ||
| 2.36 | 2.39 | 2.33 | -0.04 | -1.67% | 21.76M | ||
| 2.340 | 2.480 | 2.300 | +0.010 | +0.43% | 49.83M | ||
| 8.65 | 8.76 | 8.30 | -0.05 | -0.57% | 13.18M | ||
| 17.07 | 17.50 | 17.03 | -0.18 | -1.04% | 14.44M | ||
| 6.95 | 7.01 | 6.80 | -0.04 | -0.57% | 6.9M | ||
| 13.52 | 14.09 | 12.74 | +0.26 | +1.96% | 109.48M | ||
| 2.64 | 2.69 | 2.61 | -0.04 | -1.49% | 55.16M | ||
| 6.61 | 6.73 | 6.48 | -0.07 | -1.05% | 5.76M | ||
| 18.90 | 20.00 | 18.00 | -0.16 | -0.84% | 39.55M | ||
| 10.16 | 10.20 | 9.58 | +0.19 | +1.91% | 43.47M | ||
| 7.21 | 7.28 | 6.99 | -0.07 | -0.96% | 25.19M | ||
| 17.13 | 17.56 | 16.96 | -0.37 | -2.11% | 15.07M | ||
| 80.43 | 83.40 | 78.37 | -4.13 | -4.88% | 19.45M | ||
| 3.65 | 3.72 | 3.60 | -0.08 | -2.15% | 18.2M | ||
| 32.01 | 32.17 | 29.96 | +1.63 | +5.37% | 9.95M | ||
| 5.86 | 6.08 | 5.71 | -0.23 | -3.78% | 154.68M | ||
| 11.06 | 11.34 | 10.55 | +0.11 | +1.00% | 48.41M | ||
| 13.36 | 13.72 | 12.99 | -0.41 | -2.98% | 62.9M | ||
| 4.90 | 4.95 | 4.88 | -0.04 | -0.81% | 18.26M | ||
| 10.39 | 10.49 | 10.13 | +0.10 | +0.97% | 54.11M | ||
| 14.28 | 14.60 | 13.88 | -0.32 | -2.19% | 6.17M | ||
| 10.86 | 10.95 | 10.66 | -0.13 | -1.18% | 26.42M | ||
| 57.20 | 58.49 | 57.14 | -0.96 | -1.65% | 62.67M | ||
| 8.80 | 9.05 | 8.69 | -0.23 | -2.55% | 14.51M | ||
| 5.53 | 5.60 | 5.46 | -0.05 | -0.90% | 16.09M | ||
| 6.35 | 6.55 | 6.23 | -0.27 | -4.08% | 32.69M | ||
| 5.78 | 5.81 | 5.70 | -0.01 | -0.17% | 51.05M | ||
| 9.37 | 9.49 | 9.29 | -0.11 | -1.16% | 4.57M | ||
| 8.00 | 8.15 | 7.89 | -0.17 | -2.08% | 19.03M | ||
| 21.41 | 21.64 | 21.18 | -0.12 | -0.56% | 7M | ||
| 5.95 | 5.99 | 5.82 | -0.03 | -0.50% | 5.75M | ||
| 16.16 | 16.32 | 15.95 | -0.01 | -0.06% | 9.05M | ||
| 13.51 | 13.62 | 13.28 | -0.12 | -0.88% | 13.87M | ||
| 3.70 | 3.74 | 3.48 | +0.06 | +1.65% | 143.27M | ||
| 15.25 | 15.43 | 14.93 | -0.16 | -1.04% | 11.76M | ||
| 43.10 | 43.90 | 42.18 | -0.70 | -1.60% | 11.79M | ||
| 9.46 | 9.62 | 9.41 | -0.08 | -0.84% | 9.41M | ||
| 3.63 | 3.71 | 3.60 | -0.08 | -2.16% | 46.86M | ||
| 13.45 | 14.27 | 13.10 | -0.59 | -4.20% | 17.86M | ||
| 3.23 | 3.32 | 3.17 | -0.09 | -2.71% | 24.86M | ||
| 21.60 | 22.37 | 21.35 | -0.78 | -3.49% | 11.31M | ||
| 8.04 | 8.15 | 8.00 | -0.11 | -1.35% | 11.87M | ||
| 2.010 | 2.080 | 1.970 | -0.020 | -0.99% | 223.38M | ||
| 4.06 | 4.13 | 4.03 | -0.06 | -1.46% | 23.73M | ||
| 84.66 | 87.48 | 83.53 | -0.31 | -0.37% | 44.5M | ||
| 3.88 | 3.95 | 3.86 | -0.07 | -1.77% | 16.72M | ||
| 22.11 | 22.59 | 21.56 | -0.41 | -1.82% | 43.48M | ||
| 6.86 | 7.06 | 6.78 | -0.19 | -2.70% | 48.78M | ||
| 41.02 | 41.40 | 38.83 | +0.84 | +2.09% | 18.69M | ||
| 8.79 | 8.89 | 8.63 | -0.09 | -1.01% | 10.13M | ||
| 5.24 | 5.32 | 5.17 | -0.06 | -1.13% | 49.68M | ||
| 2.310 | 2.350 | 2.270 | -0.030 | -1.28% | 20.23M | ||
| 28.62 | 29.32 | 28.56 | -0.45 | -1.55% | 5.42M | ||
| 3.99 | 4.09 | 3.97 | -0.10 | -2.44% | 51.46M | ||
| 11.54 | 11.64 | 11.35 | 0.00 | 0.00% | 42.8M | ||
| 5.02 | 5.07 | 4.96 | -0.09 | -1.76% | 26.58M | ||
| 9.05 | 9.23 | 8.85 | -0.07 | -0.77% | 35.96M | ||
| 44.17 | 44.79 | 43.33 | -0.71 | -1.58% | 5.08M | ||
| 13.08 | 13.19 | 12.51 | +0.10 | +0.77% | 71.16M | ||
| 14.930 | 15.190 | 14.420 | +0.200 | +1.36% | 90.5M | ||
| 25.38 | 25.55 | 25.17 | -0.18 | -0.70% | 14.61M | ||
| 5.92 | 6.10 | 5.87 | -0.08 | -1.33% | 20.75M | ||
| 6.81 | 6.94 | 6.74 | -0.11 | -1.59% | 24.8M | ||
| 7.83 | 8.12 | 7.67 | -0.36 | -4.40% | 30.68M | ||
| 2.83 | 2.94 | 2.75 | -0.12 | -4.07% | 65.04M | ||
| 20.39 | 21.10 | 19.83 | -0.66 | -3.14% | 87.56M | ||
| 3.71 | 3.82 | 3.68 | -0.06 | -1.59% | 81.44M | ||
| 1.71 | 1.81 | 1.65 | -0.06 | -3.39% | 248.77M | ||
| 34.14 | 34.34 | 31.50 | +1.67 | +5.14% | 52.41M | ||
| 32.05 | 32.30 | 30.94 | +0.02 | +0.06% | 10.35M | ||
| 9.27 | 9.41 | 9.06 | -0.12 | -1.28% | 61.61M | ||
| 10.14 | 10.20 | 9.87 | +0.19 | +1.91% | 9.79M | ||
| 6.87 | 6.94 | 6.75 | -0.08 | -1.15% | 14.14M | ||
| 13.40 | 13.47 | 12.95 | +0.28 | +2.13% | 72.95M | ||
| 17.71 | 17.91 | 17.01 | -0.18 | -1.01% | 33.59M | ||
| 2.19 | 2.29 | 2.18 | -0.10 | -4.37% | 16.58M | ||
| 9.16 | 9.26 | 9.03 | -0.07 | -0.76% | 4.86M | ||
| 7.21 | 7.45 | 7.08 | -0.41 | -5.38% | 20.09M | ||
| 9.00 | 9.10 | 8.66 | +0.24 | +2.74% | 30.45M | ||
| 4.91 | 5.08 | 4.84 | -0.07 | -1.41% | 103.51M | ||
| 60.80 | 63.07 | 59.80 | -2.02 | -3.22% | 78.77M | ||
| 67.70 | 68.29 | 65.87 | -0.30 | -0.44% | 10.46M | ||
| 3.09 | 3.13 | 3.06 | -0.03 | -0.96% | 5.44M | ||
| 14.61 | 14.92 | 14.34 | -0.18 | -1.22% | 39.78M | ||
| 20.28 | 20.94 | 19.80 | -0.65 | -3.11% | 30.92M | ||
| 3.98 | 4.03 | 3.96 | -0.05 | -1.24% | 13.52M | ||
| 4.57 | 4.59 | 4.49 | -0.03 | -0.65% | 53.3M | ||
| 2.660 | 2.670 | 2.570 | 0.000 | 0.00% | 39.76M | ||
| 9.01 | 9.15 | 8.89 | -0.13 | -1.42% | 5.82M | ||
| 16.41 | 16.56 | 15.78 | +0.54 | +3.40% | 148.56M | ||
| 6.33 | 6.38 | 6.19 | -0.01 | -0.16% | 36.51M | ||
| 5.61 | 5.74 | 5.53 | +0.09 | +1.63% | 63.07M | ||
| 11.96 | 12.03 | 11.91 | +0.02 | +0.17% | 12.92M | ||
| 38.77 | 39.28 | 38.07 | +0.62 | +1.63% | 8.59M | ||
| 12.91 | 13.07 | 12.50 | -0.16 | -1.22% | 6.28M | ||
| 11.97 | 12.20 | 11.80 | -0.20 | -1.64% | 21.65M | ||
| 9.64 | 9.66 | 9.22 | +0.31 | +3.32% | 38.05M | ||
| 3.08 | 3.17 | 3.05 | -0.08 | -2.53% | 119.82M | ||
| 4.57 | 4.63 | 4.48 | -0.07 | -1.51% | 10.85M | ||
| 17.81 | 18.13 | 17.67 | +0.01 | +0.06% | 18.05M | ||
| 27.11 | 27.67 | 26.75 | -0.24 | -0.88% | 12.27M | ||
| 5.85 | 5.95 | 5.77 | -0.12 | -2.01% | 67.5M | ||
| 53.12 | 53.12 | 47.70 | +4.83 | +10.00% | 35.92M | ||
| 25.64 | 26.39 | 24.93 | -0.31 | -1.20% | 93.12M | ||
| 4.76 | 4.89 | 4.73 | -0.13 | -2.66% | 21.48M | ||
| 3.040 | 3.090 | 2.980 | -0.050 | -1.62% | 19.63M | ||
| 11.050 | 11.460 | 10.680 | +0.110 | +1.00% | 64.49M | ||
| 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 39.18M | ||
| 2.37 | 2.39 | 2.34 | -0.02 | -0.84% | 30.32M | ||
| 7.02 | 7.36 | 6.90 | -0.34 | -4.62% | 59.9M | ||
| 5.57 | 5.61 | 5.41 | -0.03 | -0.54% | 12.98M | ||
| 25.36 | 25.80 | 25.22 | -0.47 | -1.82% | 111.14M | ||
| 7.21 | 7.37 | 7.03 | -0.09 | -1.23% | 62.11M | ||
| 21.22 | 21.78 | 19.90 | +1.21 | +6.05% | 220.79M | ||
| 16.74 | 16.91 | 16.46 | +0.06 | +0.36% | 60.01M | ||
| 9.96 | 10.30 | 9.84 | -0.31 | -3.02% | 9.25M | ||
| 10.60 | 10.80 | 10.44 | -0.17 | -1.58% | 15.55M | ||
| 12.42 | 12.75 | 12.36 | -0.27 | -2.13% | 13.29M | ||
| 4.51 | 4.57 | 4.46 | -0.07 | -1.53% | 28.43M | ||
| 36.70 | 38.45 | 35.70 | -1.29 | -3.40% | 44.08M | ||
| 7.66 | 7.88 | 7.62 | -0.15 | -1.92% | 41.04M | ||
| 5.23 | 5.37 | 5.20 | -0.14 | -2.61% | 17.81M | ||
| 3.48 | 3.62 | 3.41 | +0.01 | +0.29% | 42.75M | ||
| 17.46 | 17.48 | 16.87 | +0.29 | +1.69% | 49.42M | ||
| 157.49 | 160.40 | 157.40 | -2.81 | -1.75% | 3.98M | ||
| 19.51 | 19.78 | 18.75 | -0.09 | -0.46% | 92.46M | ||
| 40.69 | 42.20 | 40.06 | +0.09 | +0.22% | 23.63M | ||
| 32.01 | 32.10 | 30.42 | +1.33 | +4.34% | 98.83M | ||
| 13.17 | 13.39 | 13.05 | -0.21 | -1.57% | 7.3M | ||
| 11.86 | 11.90 | 11.36 | 0.00 | 0.00% | 57.77M | ||
| 28.45 | 28.85 | 27.40 | -0.10 | -0.35% | 1.86M | ||
| 15.01 | 15.14 | 14.49 | +0.06 | +0.40% | 18.55M | ||
| 24.18 | 24.88 | 23.46 | -0.70 | -2.81% | 74.11M | ||
| 9.74 | 9.79 | 9.65 | 0.00 | 0.00% | 8.18M | ||
| 11.08 | 11.13 | 10.80 | -0.03 | -0.27% | 3.83M | ||
| 2.82 | 2.87 | 2.79 | -0.06 | -2.08% | 16.77M | ||
| 18.76 | 19.19 | 18.21 | -0.40 | -2.09% | 4.55M | ||
| 16.06 | 16.23 | 15.63 | -0.06 | -0.37% | 18.82M | ||
| 3.27 | 3.34 | 3.22 | -0.07 | -2.10% | 22.77M | ||
| 2.610 | 2.660 | 2.580 | -0.050 | -1.88% | 48.92M | ||
| 7.33 | 7.45 | 7.13 | -0.10 | -1.35% | 39.73M | ||
| 7.28 | 7.65 | 7.09 | -0.34 | -4.46% | 87.87M | ||
| 10.58 | 10.68 | 10.41 | -0.17 | -1.58% | 9.44M | ||
| 12.12 | 12.20 | 11.68 | +0.03 | +0.25% | 22.2M | ||
| 8.16 | 8.27 | 7.78 | -0.02 | -0.24% | 213.27M | ||
| 26.71 | 26.98 | 26.39 | -0.24 | -0.89% | 33.8M | ||
| 9.31 | 9.48 | 9.28 | -0.16 | -1.69% | 19.54M | ||
| 75.97 | 77.98 | 74.87 | -1.00 | -1.30% | 4.07M | ||
| 7.15 | 7.19 | 7.04 | +0.01 | +0.14% | 12.09M | ||
| 21.48 | 21.48 | 19.19 | +1.95 | +9.99% | 30.97M | ||
| 17.17 | 17.17 | 16.23 | +0.43 | +2.57% | 4.82M | ||
| 3.74 | 3.86 | 3.63 | -0.07 | -1.84% | 204.4M | ||
| 31.86 | 31.93 | 30.08 | +0.85 | +2.74% | 187.13M | ||
| 4.27 | 4.31 | 4.20 | -0.05 | -1.16% | 11.32M | ||
| 7.66 | 7.70 | 7.41 | -0.03 | -0.39% | 7.96M | ||
| 4.95 | 5.02 | 4.89 | -0.09 | -1.79% | 21.01M | ||
| 4.66 | 4.73 | 4.59 | -0.06 | -1.27% | 26.32M | ||
| 10.26 | 10.70 | 10.00 | -0.34 | -3.21% | 255.8M | ||
| 39.83 | 41.56 | 38.90 | -0.34 | -0.85% | 96.25M | ||
| 34.28 | 35.03 | 32.29 | +1.28 | +3.88% | 180.88M | ||
| 2.99 | 3.04 | 2.96 | +0.01 | +0.34% | 22.18M | ||
| 14.78 | 15.20 | 14.55 | 0.00 | 0.00% | 0 | ||
| 4.43 | 4.52 | 4.35 | -0.06 | -1.34% | 47.18M | ||
| 27.58 | 27.60 | 26.51 | +0.25 | +0.92% | 16.41M | ||
| 4.72 | 4.79 | 4.69 | -0.05 | -1.05% | 20.44M | ||
| 12.20 | 12.49 | 12.08 | -0.29 | -2.32% | 7.94M | ||
| 8.65 | 9.06 | 8.50 | -0.41 | -4.53% | 58.67M | ||
| 9.39 | 9.61 | 8.98 | +0.17 | +1.84% | 15.59M | ||
| 2.500 | 2.570 | 2.470 | -0.060 | -2.34% | 40.95M | ||
| 19.51 | 20.54 | 19.20 | -1.67 | -7.89% | 19.55M | ||
| 2.63 | 2.71 | 2.60 | -0.08 | -2.95% | 36.47M | ||
| 13.71 | 13.80 | 13.42 | -0.15 | -1.08% | 8.09M | ||
| 25.02 | 25.24 | 24.25 | +0.24 | +0.97% | 8.37M | ||
| 6.21 | 6.36 | 6.12 | -0.19 | -2.97% | 33.36M | ||
| 29.28 | 29.55 | 29.01 | -0.22 | -0.75% | 7.13M | ||
| 4.51 | 4.54 | 4.42 | -0.01 | -0.22% | 130.01M | ||
| 1,343.04 | 1,353.70 | 1,338.00 | +1.04 | +0.08% | 4.77M | ||
| 5.87 | 5.99 | 5.73 | -0.14 | -2.33% | 85.49M | ||
| 6.83 | 6.97 | 6.70 | -0.14 | -2.01% | 48.82M | ||
| 15.62 | 15.63 | 14.96 | +0.28 | +1.83% | 8.47M | ||
| 5.64 | 5.71 | 5.56 | -0.06 | -1.05% | 12.4M | ||
| 2.270 | 2.330 | 2.240 | -0.040 | -1.73% | 70.92M | ||
| 2.65 | 2.70 | 2.61 | -0.03 | -1.12% | 14.85M | ||
| 47.75 | 48.43 | 47.10 | -0.44 | -0.91% | 18.29M | ||
| 16.51 | 17.07 | 16.03 | -0.63 | -3.68% | 51.34M | ||
| 21.11 | 21.38 | 20.45 | +0.16 | +0.76% | 160.12M | ||
| 4.86 | 5.03 | 4.81 | +0.02 | +0.41% | 25.22M | ||
| 8.42 | 8.57 | 8.34 | -0.16 | -1.87% | 19.84M | ||
| 20.72 | 20.99 | 20.61 | -0.29 | -1.38% | 9.26M | ||
| 20.49 | 20.49 | 19.31 | +1.86 | +9.98% | 285.29M | ||
| 15.29 | 15.38 | 15.12 | -0.09 | -0.59% | 10.47M | ||
| 3.39 | 3.44 | 3.12 | +0.04 | +1.19% | 201.98M | ||
| 7.18 | 7.27 | 6.97 | -0.03 | -0.42% | 17.12M | ||
| 4.85 | 4.93 | 4.73 | -0.03 | -0.62% | 14.65M | ||
| 5.78 | 5.85 | 5.58 | -0.06 | -1.03% | 6.86M | ||
| 2.57 | 2.63 | 2.52 | -0.06 | -2.28% | 29.71M | ||
| 10.59 | 10.88 | 10.53 | -0.31 | -2.84% | 25.96M | ||
| 54.35 | 57.75 | 53.10 | -1.39 | -2.49% | 100.8M | ||
| 8.95 | 9.02 | 8.92 | -0.06 | -0.67% | 5.41M | ||
| 64.18 | 69.20 | 62.33 | -1.33 | -2.03% | 93.77M | ||
| 14.70 | 15.04 | 14.26 | -0.42 | -2.78% | 132.71M | ||
| 8.65 | 8.74 | 8.57 | -0.05 | -0.57% | 7.93M | ||
| 15.63 | 15.98 | 14.98 | +0.13 | +0.84% | 88.11M | ||
| 14.91 | 15.33 | 14.70 | -0.41 | -2.68% | 12.03M | ||
| 6.41 | 6.55 | 6.29 | -0.13 | -1.99% | 29.96M | ||
| 15.41 | 15.67 | 15.37 | -0.29 | -1.85% | 13.48M | ||
| 17.21 | 17.40 | 16.70 | -0.09 | -0.52% | 4.06M | ||
| 6.85 | 6.96 | 6.71 | -0.14 | -2.00% | 4.6M | ||
| 30.77 | 30.93 | 29.30 | +0.52 | +1.72% | 16.54M | ||
| 114.98 | 116.85 | 112.67 | -1.01 | -0.87% | 4.91M | ||
| 26.81 | 27.25 | 26.51 | -0.35 | -1.29% | 3.72M | ||
| 1.66 | 1.69 | 1.65 | -0.02 | -1.19% | 100.97M | ||
| 2.520 | 2.570 | 2.480 | -0.030 | -1.18% | 39.68M | ||
| 32.65 | 32.92 | 31.85 | +0.54 | +1.68% | 51.16M | ||
| 16.46 | 16.66 | 16.21 | -0.09 | -0.54% | 10.3M | ||
| 4.61 | 4.68 | 4.55 | -0.08 | -1.71% | 48.54M | ||
| 11.92 | 12.02 | 11.70 | -0.15 | -1.24% | 6.43M | ||
| 3.420 | 3.460 | 3.380 | -0.030 | -0.87% | 49.02M | ||
| 14.450 | 14.550 | 13.970 | -0.040 | -0.28% | 107.51M | ||
| 5.33 | 5.43 | 5.27 | -0.11 | -2.02% | 47.2M | ||
| 44.98 | 45.22 | 43.44 | +0.30 | +0.67% | 56.25M | ||
| 2.99 | 3.17 | 2.92 | -0.25 | -7.72% | 183.08M | ||
| 5.98 | 6.04 | 5.93 | -0.06 | -0.99% | 40.29M | ||
| 6.43 | 6.61 | 6.40 | -0.14 | -2.13% | 75.44M | ||
| 48.20 | 48.66 | 46.15 | +0.89 | +1.88% | 128.83M | ||
| 23.69 | 24.01 | 23.60 | -0.12 | -0.50% | 33.62M | ||
| 6.430 | 6.490 | 6.010 | -0.020 | -0.31% | 114.11M | ||
| 16.34 | 16.62 | 16.11 | -0.20 | -1.21% | 13.59M | ||
| 61.20 | 61.95 | 61.18 | -0.69 | -1.12% | 5.22M | ||
| 15.59 | 15.80 | 15.21 | 0.00 | 0.00% | 94.86M | ||
| 10.69 | 10.96 | 10.02 | +0.15 | +1.42% | 424.46M | ||
| 11.64 | 11.90 | 10.56 | +0.44 | +3.93% | 113.87M | ||
| 46.02 | 47.98 | 45.70 | -0.83 | -1.77% | 6.75M | ||
| 4.17 | 4.26 | 4.08 | -0.09 | -2.11% | 21.44M | ||
| 13.30 | 13.41 | 12.97 | -0.04 | -0.30% | 35.79M | ||
| 7.91 | 7.97 | 7.87 | -0.06 | -0.75% | 11.56M | ||
| 15.66 | 16.00 | 15.54 | -0.28 | -1.76% | 34.74M | ||
| 11.88 | 12.24 | 11.53 | -0.31 | -2.54% | 171.3M | ||
| 22.17 | 22.17 | 20.06 | +2.02 | +10.03% | 124.74M | ||
| 6.76 | 6.84 | 6.57 | -0.02 | -0.30% | 16.74M | ||
| 28.67 | 29.22 | 28.50 | -0.65 | -2.22% | 1.92M | ||
| 1.64 | 1.67 | 1.62 | -0.02 | -1.21% | 95.64M | ||
| 4.83 | 4.93 | 4.79 | -0.10 | -2.03% | 21.47M | ||
| 5.73 | 5.85 | 5.67 | -0.13 | -2.22% | 30.86M | ||
| 46.54 | 47.38 | 46.30 | -1.61 | -3.34% | 5.21M | ||
| 6.42 | 6.52 | 6.25 | -0.11 | -1.69% | 11.99M | ||
| 12.54 | 12.74 | 12.22 | -0.21 | -1.65% | 4.27M | ||
| 5.62 | 5.66 | 5.51 | -0.06 | -1.06% | 8.1M | ||
| 3.20 | 3.33 | 3.16 | -0.13 | -3.90% | 40.13M | ||
| 14.72 | 15.31 | 14.20 | -0.66 | -4.29% | 33.03M | ||
| 20.04 | 20.28 | 19.45 | +0.16 | +0.81% | 24.52M | ||
| 7.04 | 7.12 | 6.83 | -0.07 | -0.99% | 10.54M | ||
| 5.09 | 5.12 | 4.90 | +0.01 | +0.20% | 20.88M | ||
| 7.94 | 8.19 | 7.87 | -0.22 | -2.70% | 15.54M | ||
| 9.34 | 9.52 | 9.23 | -0.24 | -2.51% | 15.16M | ||
| 15.46 | 16.15 | 15.12 | -0.46 | -2.89% | 56.64M | ||
| 7.49 | 7.59 | 7.19 | +0.26 | +3.60% | 23.66M | ||
| 16.32 | 16.43 | 16.03 | +0.24 | +1.49% | 40.74M | ||
| 2.85 | 2.88 | 2.81 | -0.02 | -0.70% | 25.78M | ||
| 9.84 | 10.02 | 9.57 | +0.21 | +2.18% | 38.66M | ||
| 5.50 | 5.55 | 5.36 | 0.00 | 0.00% | 11.82M | ||
| 6.60 | 6.74 | 6.50 | -0.22 | -3.23% | 93.2M | ||
| 9.26 | 9.52 | 9.22 | -0.25 | -2.63% | 5.99M | ||
| 11.81 | 11.98 | 11.54 | -0.07 | -0.59% | 94.85M | ||
| 10.50 | 10.65 | 10.44 | -0.14 | -1.32% | 6.54M | ||
| 14.20 | 14.23 | 13.73 | +0.37 | +2.68% | 20.85M | ||
| 19.08 | 19.31 | 18.29 | -0.06 | -0.31% | 33.75M | ||
| 8.30 | 8.32 | 8.19 | 0.00 | 0.00% | 22.87M | ||
| 5.08 | 5.13 | 4.95 | -0.03 | -0.59% | 19.87M | ||
| 11.06 | 11.15 | 10.85 | -0.09 | -0.81% | 21.01M | ||
| 10.49 | 10.59 | 10.35 | -0.08 | -0.76% | 3.19M | ||
| 4.95 | 5.12 | 4.88 | -0.14 | -2.75% | 80.92M | ||
| 15.87 | 16.32 | 15.56 | -0.35 | -2.16% | 11.73M | ||
| 1.930 | 1.960 | 1.900 | -0.020 | -1.03% | 28.01M | ||
| 5.30 | 5.41 | 5.25 | -0.13 | -2.39% | 27.22M | ||
| 5.37 | 5.46 | 5.30 | -0.10 | -1.83% | 25.91M | ||
| 10.71 | 10.92 | 10.55 | -0.11 | -1.02% | 4.55M | ||
| 6.21 | 6.45 | 5.97 | +0.18 | +2.99% | 68.18M | ||
| 3.35 | 3.41 | 3.30 | -0.06 | -1.76% | 20.59M | ||
| 62.34 | 63.43 | 60.69 | +1.86 | +3.08% | 39.93M | ||
| 8.06 | 8.28 | 7.91 | -0.20 | -2.42% | 17.03M | ||
| 3.56 | 3.62 | 3.52 | -0.05 | -1.39% | 44.01M | ||
| 3.45 | 3.49 | 3.38 | -0.02 | -0.58% | 10.59M | ||
| 9.91 | 10.17 | 8.92 | +0.63 | +6.79% | 258.58M | ||
| 11.47 | 11.65 | 11.32 | -0.19 | -1.63% | 6.66M | ||
| 29.13 | 29.39 | 28.04 | +0.41 | +1.43% | 50.01M | ||
| 13.82 | 13.98 | 13.81 | -0.12 | -0.86% | 19.67M | ||
| 4.52 | 4.56 | 4.42 | -0.02 | -0.44% | 8.83M | ||
| 4.50 | 4.60 | 4.45 | -0.08 | -1.75% | 16.86M | ||
| 18.71 | 18.96 | 17.91 | -0.35 | -1.84% | 40.55M | ||
| 14.34 | 14.66 | 14.02 | +0.28 | +1.99% | 6.63M | ||
| 2.83 | 2.89 | 2.80 | -0.06 | -2.08% | 57.5M | ||
| 8.03 | 8.38 | 7.98 | -0.16 | -1.95% | 35.18M | ||
| 12.30 | 12.40 | 11.90 | -0.18 | -1.44% | 21.22M | ||
| 13.14 | 13.27 | 12.91 | -0.13 | -0.98% | 4.57M | ||
| 25.51 | 25.80 | 25.47 | -0.09 | -0.35% | 34.34M | ||
| 3.150 | 3.250 | 3.110 | -0.100 | -3.08% | 29.58M | ||
| 7.38 | 7.49 | 7.20 | -0.08 | -1.07% | 4.95M | ||
| 18.46 | 18.85 | 18.37 | -0.40 | -2.12% | 8.28M | ||
| 13.51 | 13.90 | 13.30 | -0.08 | -0.59% | 8.82M | ||
| 30.04 | 30.29 | 29.55 | +0.36 | +1.21% | 37M | ||
| 52.81 | 54.15 | 52.69 | -1.41 | -2.60% | 6.66M | ||
| 16.85 | 16.98 | 15.62 | +0.55 | +3.37% | 254.23M | ||
| 5.92 | 5.98 | 5.84 | -0.04 | -0.67% | 67.29M | ||
| 6.58 | 6.64 | 6.50 | -0.09 | -1.35% | 10M | ||
| 5.52 | 5.69 | 5.46 | -0.17 | -2.99% | 25.42M | ||
| 10.84 | 11.11 | 10.68 | -0.24 | -2.17% | 10.32M | ||
| 6.97 | 7.04 | 6.78 | +0.12 | +1.75% | 59.47M | ||
| 11.28 | 11.43 | 11.17 | +0.05 | +0.45% | 13.86M | ||
| 17.47 | 17.85 | 17.17 | -0.71 | -3.91% | 156M | ||
| 7.56 | 8.08 | 7.22 | +0.13 | +1.75% | 81.98M | ||
| 4.76 | 4.78 | 4.69 | 0.00 | 0.00% | 24.53M | ||
| 6.57 | 6.62 | 6.45 | +0.01 | +0.15% | 7.28M | ||
| 6.73 | 6.94 | 6.50 | +0.06 | +0.90% | 15.34M | ||
| 15.56 | 16.06 | 15.31 | -0.89 | -5.41% | 22.45M | ||
| 2.25 | 2.28 | 2.22 | -0.02 | -0.88% | 31.75M | ||
| 4.26 | 4.35 | 4.20 | -0.08 | -1.84% | 11.6M | ||
| 11.17 | 11.28 | 10.95 | -0.05 | -0.45% | 25.59M | ||
| 7.42 | 7.52 | 7.36 | -0.05 | -0.67% | 10.73M | ||
| 2.500 | 2.560 | 2.460 | -0.050 | -1.96% | 31.85M | ||
| 7.40 | 7.52 | 7.30 | -0.07 | -0.94% | 14.39M | ||
| 7.16 | 7.25 | 7.04 | -0.03 | -0.42% | 68.59M | ||
| 7.48 | 7.60 | 7.40 | -0.15 | -1.97% | 11.55M | ||
| 14.45 | 14.60 | 13.42 | +0.23 | +1.62% | 86.42M | ||
| 6.74 | 6.88 | 6.50 | -0.10 | -1.46% | 31.99M | ||
| 7.56 | 7.95 | 7.34 | -0.32 | -4.06% | 113.97M | ||
| 5.39 | 5.49 | 5.33 | -0.11 | -2.00% | 15.39M | ||
| 24.17 | 24.56 | 23.99 | -0.33 | -1.35% | 7.68M | ||
| 16.53 | 17.02 | 16.39 | -0.55 | -3.22% | 37.38M | ||
| 12.54 | 12.62 | 12.25 | -0.04 | -0.32% | 19.55M | ||
| 4.00 | 4.13 | 3.96 | -0.14 | -3.38% | 28.73M | ||
| 19.79 | 20.28 | 19.75 | -0.41 | -2.03% | 19.97M | ||
| 9.92 | 10.03 | 9.78 | -0.11 | -1.10% | 6.75M | ||
| 1.930 | 1.940 | 1.910 | -0.010 | -0.52% | 15.16M | ||
| 6.490 | 6.720 | 6.420 | -0.230 | -3.42% | 80.03M | ||
| 39.31 | 39.83 | 37.96 | -0.21 | -0.53% | 48M | ||
| 7.66 | 7.82 | 7.56 | -0.09 | -1.16% | 10.54M | ||
| 5.71 | 5.97 | 5.57 | -0.29 | -4.83% | 30.73M | ||
| 16.61 | 17.09 | 16.41 | -0.41 | -2.41% | 8.23M | ||
| 24.29 | 24.71 | 24.03 | -0.20 | -0.82% | 6.94M | ||
| 3.880 | 3.910 | 3.760 | -0.010 | -0.26% | 54.66M | ||
| 26.56 | 27.11 | 26.24 | -0.39 | -1.45% | 8.07M | ||
| 6.90 | 6.93 | 6.75 | -0.04 | -0.58% | 40.62M | ||
| 18.08 | 18.30 | 17.62 | -0.05 | -0.28% | 13.67M | ||
| 9.01 | 9.08 | 8.91 | -0.04 | -0.44% | 11.27M | ||
| 4.660 | 5.080 | 4.600 | -0.180 | -3.72% | 841.3M | ||
| 56.94 | 57.80 | 56.36 | +0.02 | +0.04% | 25.91M | ||
| 22.86 | 23.45 | 22.41 | -0.14 | -0.61% | 38.57M | ||
| 46.12 | 46.47 | 45.23 | -0.35 | -0.75% | 9.22M | ||
| 28.59 | 28.76 | 27.95 | -0.12 | -0.42% | 7.99M | ||
| 20.33 | 20.55 | 19.46 | +0.65 | +3.30% | 82.1M | ||
| 16.40 | 16.53 | 15.90 | -0.15 | -0.91% | 4.08M | ||
| 12.33 | 12.36 | 11.93 | -0.01 | -0.08% | 5.89M | ||
| 17.92 | 18.31 | 17.80 | -0.39 | -2.13% | 9.18M | ||
| 14.55 | 15.25 | 14.25 | -0.45 | -3.00% | 23.88M | ||
| 11.20 | 11.21 | 10.68 | +0.06 | +0.54% | 30.39M | ||
| 19.05 | 19.31 | 18.52 | +0.08 | +0.42% | 49.1M | ||
| 4.120 | 4.180 | 4.070 | -0.080 | -1.91% | 35.41M | ||
| 6.62 | 6.87 | 6.15 | +0.26 | +4.09% | 157.01M | ||
| 7.17 | 7.21 | 6.93 | +0.12 | +1.70% | 20.05M | ||
| 37.62 | 37.87 | 36.95 | -0.27 | -0.71% | 4.08M | ||
| 4.670 | 4.750 | 4.630 | -0.060 | -1.27% | 339.37M | ||
| 161.33 | 164.97 | 161.07 | -3.05 | -1.86% | 7.47M | ||
| 24.60 | 24.80 | 23.91 | +0.43 | +1.78% | 45.67M | ||
| 7.18 | 7.21 | 7.07 | -0.02 | -0.28% | 9.87M | ||
| 22.22 | 25.04 | 22.00 | -1.23 | -5.25% | 36.68M | ||
| 5.84 | 5.88 | 5.75 | -0.04 | -0.68% | 33.45M | ||
| 10.32 | 10.77 | 9.82 | +0.09 | +0.88% | 214.04M | ||
| 4.05 | 4.10 | 4.00 | -0.04 | -0.98% | 13.29M | ||
| 6.26 | 6.47 | 5.80 | +0.29 | +4.86% | 44.42M | ||
| 4.03 | 4.21 | 3.97 | -0.19 | -4.50% | 31.91M | ||
| 3.91 | 3.98 | 3.87 | -0.07 | -1.76% | 18.3M | ||
| 6.51 | 6.55 | 6.37 | -0.05 | -0.76% | 9.81M | ||
| 10.80 | 10.88 | 10.41 | +0.16 | +1.50% | 73.1M | ||
| 3.76 | 3.89 | 3.74 | -0.04 | -1.05% | 53.37M | ||
| 4.58 | 4.69 | 4.47 | +0.02 | +0.44% | 46.78M | ||
| 25.69 | 26.29 | 25.53 | -0.45 | -1.72% | 8.69M | ||
| 6.38 | 6.40 | 6.12 | -0.04 | -0.62% | 13.59M | ||
| 19.35 | 19.88 | 19.32 | -0.27 | -1.38% | 9.2M | ||
| 5.74 | 5.90 | 5.67 | -0.12 | -2.05% | 21.37M | ||
| 3.55 | 3.63 | 3.44 | -0.01 | -0.28% | 33.88M | ||
| 4.380 | 4.470 | 4.300 | -0.060 | -1.35% | 99.97M | ||
| 8.96 | 9.22 | 8.85 | -0.20 | -2.18% | 19.77M | ||
| 5.75 | 5.85 | 5.65 | -0.07 | -1.20% | 39.14M | ||
| 8.08 | 8.22 | 8.00 | -0.11 | -1.34% | 11.11M | ||
| 10.15 | 10.22 | 9.86 | -0.09 | -0.88% | 6.5M | ||
| 6.58 | 6.74 | 6.55 | -0.13 | -1.94% | 34.35M | ||
| 11.34 | 11.58 | 11.15 | -0.19 | -1.65% | 7.15M | ||
| 4.69 | 4.79 | 4.63 | -0.08 | -1.68% | 26.5M | ||
| 6.92 | 7.00 | 6.81 | -0.05 | -0.72% | 16.28M | ||
| 12.52 | 12.68 | 12.29 | -0.06 | -0.48% | 11.07M | ||
| 8.94 | 9.14 | 8.92 | -0.17 | -1.87% | 18.35M | ||
| 6.14 | 6.20 | 5.97 | -0.02 | -0.33% | 36.56M | ||
| 12.99 | 13.16 | 11.69 | +0.74 | +6.04% | 66.02M | ||
| 9.69 | 9.82 | 9.49 | -0.13 | -1.32% | 8.24M | ||
| 4.24 | 4.39 | 4.23 | -0.13 | -2.98% | 17M | ||
| 13.31 | 13.71 | 13.12 | -0.40 | -2.92% | 6.81M | ||
| 8.92 | 9.04 | 8.81 | -0.16 | -1.76% | 4.14M | ||
| 28.40 | 28.75 | 28.00 | +0.01 | +0.04% | 10.47M | ||
| 13.32 | 14.00 | 12.94 | -1.06 | -7.37% | 48.43M | ||
| 9.31 | 9.48 | 8.69 | +0.69 | +8.01% | 104.05M | ||
| 10.290 | 10.590 | 10.060 | -0.320 | -3.02% | 206.82M | ||
| 11.41 | 11.50 | 10.97 | +0.13 | +1.15% | 18.72M | ||
| 3.19 | 3.21 | 3.10 | 0.00 | 0.00% | 28.54M | ||
| 23.51 | 24.20 | 23.50 | -0.44 | -1.84% | 21.03M | ||
| 13.31 | 13.59 | 13.11 | -0.23 | -1.70% | 4.72M | ||
| 13.29 | 13.47 | 12.78 | -0.09 | -0.67% | 3.11M | ||
| 11.73 | 11.96 | 11.45 | -0.11 | -0.93% | 17.65M | ||
| 7.67 | 7.85 | 7.47 | -0.16 | -2.04% | 15.14M | ||
| 4.39 | 4.43 | 4.32 | -0.04 | -0.90% | 24.97M | ||
| 5.25 | 5.32 | 5.16 | -0.06 | -1.13% | 10.83M | ||
| 20.54 | 20.55 | 19.74 | +0.39 | +1.94% | 26.65M | ||
| 13.95 | 14.36 | 13.70 | -0.42 | -2.92% | 8.95M | ||
| 6.66 | 6.80 | 6.48 | -0.17 | -2.49% | 25.8M | ||
| 15.11 | 15.56 | 14.97 | -0.43 | -2.77% | 42.69M | ||
| 18.71 | 18.92 | 18.44 | -0.03 | -0.16% | 4.19M | ||
| 4.800 | 4.950 | 4.780 | -0.120 | -2.44% | 64.68M | ||
| 13.83 | 14.00 | 13.56 | -0.01 | -0.07% | 8.68M | ||
| 7.37 | 7.50 | 7.29 | -0.15 | -2.00% | 38.02M | ||
| 9.09 | 9.45 | 9.02 | +0.01 | +0.11% | 100.76M | ||
| 5.14 | 5.22 | 4.79 | -0.04 | -0.77% | 408.61M | ||
| 11.53 | 11.80 | 10.95 | +0.22 | +1.95% | 113.4M | ||
| 2.670 | 2.830 | 2.630 | -0.020 | -0.74% | 343.55M | ||
| 22.79 | 23.48 | 22.62 | -0.54 | -2.32% | 8.71M | ||
| 8.40 | 8.50 | 8.23 | -0.10 | -1.18% | 3.69M | ||
| 17.59 | 17.90 | 17.44 | -0.25 | -1.40% | 9.79M | ||
| 10.84 | 11.10 | 10.77 | -0.09 | -0.82% | 31.69M | ||
| 6.26 | 6.35 | 6.20 | -0.08 | -1.26% | 13.51M | ||
| 26.76 | 27.17 | 26.20 | -0.42 | -1.55% | 55.18M | ||
| 10.82 | 10.88 | 10.35 | +0.14 | +1.31% | 7.48M | ||
| 28.95 | 29.45 | 27.65 | +0.63 | +2.23% | 437.12M | ||
| 6.09 | 6.15 | 5.84 | +0.07 | +1.16% | 53.42M | ||
| 1.85 | 1.90 | 1.83 | -0.04 | -2.12% | 52.62M | ||
| 13.51 | 14.02 | 13.21 | -0.41 | -2.95% | 114.44M | ||
| 31.18 | 31.84 | 30.55 | -0.50 | -1.58% | 22M | ||
| 13.02 | 13.20 | 13.01 | -0.15 | -1.14% | 24.39M | ||
| 26.40 | 26.78 | 26.37 | -0.28 | -1.05% | 66.72M | ||
| 9.10 | 9.26 | 8.89 | -0.12 | -1.30% | 48.32M | ||
| 17.85 | 17.92 | 17.09 | +0.38 | +2.17% | 10.9M | ||
| 50.59 | 50.59 | 46.05 | +4.60 | +10.00% | 88.07M | ||
| 9.53 | 9.60 | 9.38 | -0.06 | -0.63% | 5.19M | ||
| 43.24 | 43.45 | 41.80 | -0.02 | -0.05% | 31.59M | ||
| 17.39 | 17.41 | 16.93 | +0.10 | +0.58% | 4.95M | ||
| 25.92 | 26.14 | 25.86 | -0.06 | -0.23% | 129.79M | ||
| 5.35 | 5.40 | 5.20 | 0.00 | 0.00% | 20.66M | ||
| 22.88 | 23.70 | 22.10 | -0.80 | -3.38% | 52.51M | ||
| 23.75 | 24.15 | 23.00 | -0.25 | -1.04% | 7.17M | ||
| 4.86 | 4.92 | 4.73 | +0.01 | +0.21% | 36.88M | ||
| 6.06 | 6.37 | 5.98 | -0.33 | -5.16% | 23.69M | ||
| 7.29 | 7.40 | 7.17 | +0.03 | +0.41% | 20.76M | ||
| 17.95 | 18.02 | 17.53 | +0.08 | +0.45% | 24.62M | ||
| 11.94 | 12.09 | 11.77 | -0.16 | -1.32% | 8.23M | ||
| 10.93 | 11.07 | 10.70 | +0.07 | +0.65% | 27.62M | ||
| 6.46 | 6.57 | 6.38 | -0.12 | -1.82% | 15.44M | ||
| 7.44 | 7.67 | 7.13 | -0.31 | -4.00% | 80.85M | ||
| 5.69 | 5.78 | 5.65 | -0.09 | -1.56% | 19.72M | ||
| 35.03 | 35.86 | 34.80 | -0.78 | -2.18% | 1.92M | ||
| 27.37 | 27.62 | 26.97 | -0.20 | -0.73% | 7.91M | ||
| 5.48 | 5.62 | 5.40 | -0.12 | -2.14% | 85.44M | ||
| 4.280 | 4.330 | 4.230 | +0.020 | +0.47% | 67.97M | ||
| 4.56 | 4.63 | 4.51 | -0.08 | -1.72% | 22.72M | ||
| 25.16 | 25.88 | 24.50 | -0.26 | -1.02% | 11.74M | ||
| 3.35 | 3.36 | 3.25 | 0.00 | 0.00% | 32.97M | ||
| 4.65 | 4.72 | 4.60 | -0.08 | -1.69% | 21.84M | ||
| 10.78 | 10.88 | 10.60 | -0.10 | -0.92% | 4.57M | ||
| 3.85 | 3.93 | 3.82 | -0.01 | -0.26% | 21.36M | ||
| 12.17 | 12.35 | 12.05 | -0.05 | -0.41% | 28.13M | ||
| 13.00 | 14.49 | 12.60 | -0.26 | -1.96% | 511.66M | ||
| 7.28 | 7.48 | 7.26 | -0.18 | -2.41% | 15.25M | ||
| 42.68 | 44.45 | 40.75 | -0.01 | -0.02% | 145.81M | ||
| 28.26 | 28.27 | 26.28 | +0.65 | +2.35% | 13.26M | ||
| 13.65 | 13.78 | 13.33 | -0.14 | -1.01% | 5.03M | ||
| 13.84 | 14.05 | 13.65 | -0.26 | -1.84% | 16.94M | ||
| 5.87 | 6.01 | 5.82 | -0.17 | -2.82% | 16.86M | ||
| 16.95 | 17.15 | 16.86 | -0.09 | -0.53% | 63.32M | ||
| 14.53 | 15.00 | 14.40 | -0.47 | -3.13% | 19.13M | ||
| 5.51 | 5.57 | 5.41 | -0.07 | -1.25% | 22.62M | ||
| 5.20 | 5.34 | 5.16 | -0.12 | -2.26% | 20.45M | ||
| 1.520 | 1.580 | 1.510 | -0.050 | -3.19% | 274.26M | ||
| 5.00 | 5.05 | 4.98 | -0.04 | -0.79% | 167.17M | ||
| 8.13 | 8.27 | 8.08 | -0.08 | -0.97% | 11.11M | ||
| 5.37 | 5.46 | 5.32 | -0.05 | -0.92% | 23.51M | ||
| 10.43 | 10.59 | 10.40 | -0.02 | -0.19% | 70.47M | ||
| 2.71 | 2.76 | 2.68 | -0.05 | -1.81% | 31.47M | ||
| 3.35 | 3.45 | 3.28 | -0.09 | -2.62% | 62.45M | ||
| 19.23 | 19.39 | 18.36 | +0.14 | +0.73% | 383.62M | ||
| 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 81.89M | ||
| 14.66 | 14.87 | 14.38 | -0.14 | -0.95% | 10.92M | ||
| 15.61 | 15.99 | 15.60 | -0.28 | -1.76% | 29.98M | ||
| 16.92 | 17.30 | 16.28 | +0.54 | +3.30% | 42.51M | ||
| 20.17 | 20.31 | 19.32 | -1.16 | -5.44% | 70.68M | ||
| 4.52 | 4.57 | 4.50 | -0.06 | -1.31% | 13.66M | ||
| 11.06 | 11.22 | 10.99 | -0.14 | -1.25% | 16.69M | ||
| 4.27 | 4.29 | 4.18 | -0.03 | -0.70% | 205.14M | ||
| 112.80 | 115.30 | 109.32 | +1.30 | +1.17% | 13.59M | ||
| 7.60 | 7.76 | 7.52 | -0.19 | -2.44% | 13.73M | ||
| 5.580 | 5.780 | 5.410 | -0.070 | -1.24% | 233.22M | ||
| 6.04 | 6.07 | 6.01 | 0.00 | 0.00% | 10.06M | ||
| 8.56 | 8.76 | 8.54 | -0.11 | -1.27% | 74.33M | ||
| 8.82 | 9.02 | 8.70 | -0.18 | -2.00% | 204.61M | ||
| 6.64 | 6.88 | 6.54 | -0.21 | -3.07% | 107.48M | ||
| 38.13 | 38.35 | 36.53 | +0.53 | +1.41% | 23.27M | ||
| 6.80 | 6.95 | 6.76 | -0.14 | -2.02% | 20.85M | ||
| 17.32 | 17.48 | 16.94 | -0.11 | -0.63% | 7.04M | ||
| 3.63 | 3.66 | 3.58 | -0.03 | -0.82% | 16.97M | ||
| 5.96 | 6.01 | 5.87 | -0.03 | -0.50% | 11.73M | ||
| 5.820 | 5.870 | 5.550 | +0.280 | +5.05% | 108.74M | ||
| 5.93 | 5.95 | 5.76 | -0.01 | -0.17% | 38.06M | ||
| 21.33 | 22.17 | 21.28 | -0.59 | -2.69% | 52.87M | ||
| 32.38 | 33.17 | 30.86 | +1.15 | +3.68% | 54.38M | ||
| 18.83 | 19.10 | 18.77 | -0.05 | -0.27% | 135.64M | ||
| 5.24 | 5.30 | 5.24 | -0.03 | -0.57% | 156.55M | ||
| 15.36 | 16.07 | 14.85 | -0.79 | -4.89% | 424.95M | ||
| 7.33 | 7.44 | 7.32 | -0.16 | -2.14% | 150.17M | ||
| 26.89 | 27.10 | 25.36 | +0.17 | +0.64% | 50.88M | ||
| 5.87 | 6.01 | 5.76 | +0.06 | +1.03% | 215.1M | ||
| 20.45 | 21.08 | 20.06 | -0.10 | -0.49% | 33.16M | ||
| 8.11 | 8.20 | 8.10 | -0.07 | -0.86% | 27.76M | ||
| 9.60 | 9.74 | 9.35 | -0.16 | -1.64% | 26.19M | ||
| 12.36 | 12.52 | 12.02 | +0.30 | +2.49% | 255.98M | ||
| 82.03 | 83.98 | 79.30 | +2.03 | +2.54% | 33.94M | ||
| 7.02 | 7.08 | 6.80 | +0.07 | +1.01% | 21.65M | ||
| 3.610 | 3.700 | 3.530 | -0.110 | -2.96% | 118.31M | ||
| 6.90 | 7.09 | 6.83 | +0.06 | +0.88% | 677.38M | ||
| 65.50 | 66.35 | 64.27 | +1.36 | +2.12% | 149.29M | ||
| 6.62 | 6.73 | 6.60 | -0.02 | -0.30% | 228.03M | ||
| 3.11 | 3.14 | 3.08 | -0.02 | -0.64% | 53.27M | ||
| 10.65 | 10.86 | 10.47 | -0.30 | -2.74% | 23.65M | ||
| 6.93 | 7.07 | 6.92 | -0.16 | -2.26% | 153.75M | ||
| 5.55 | 5.72 | 5.50 | -0.25 | -4.31% | 689.73M | ||
| 7.22 | 7.37 | 7.21 | -0.02 | -0.28% | 465.38M | ||
| 4.15 | 4.28 | 4.12 | -0.09 | -2.12% | 28.37M | ||
| 2.870 | 2.910 | 2.850 | -0.030 | -1.03% | 14.83M | ||
| 13.10 | 13.29 | 12.81 | -0.14 | -1.06% | 43.43M | ||
| 9.44 | 9.51 | 9.27 | -0.03 | -0.32% | 54.05M | ||
| 12.19 | 12.33 | 12.00 | -0.08 | -0.65% | 11.43M | ||
| 24.78 | 25.39 | 24.04 | -0.56 | -2.21% | 23.44M | ||
| 17.44 | 17.68 | 17.40 | -0.17 | -0.97% | 19.06M | ||
| 7.94 | 8.09 | 7.74 | -0.04 | -0.50% | 119.5M | ||
| 5.23 | 5.43 | 4.96 | -0.10 | -1.88% | 159.06M | ||
| 1.76 | 1.79 | 1.73 | -0.02 | -1.12% | 30.76M | ||
| 13.28 | 13.70 | 13.11 | -0.12 | -0.90% | 508.14M | ||
| 44.18 | 45.26 | 43.30 | +0.84 | +1.94% | 57.16M | ||
| 3.150 | 3.240 | 3.140 | -0.100 | -3.08% | 308.73M | ||
| 48.46 | 49.40 | 46.84 | +1.53 | +3.26% | 35.43M | ||
| 21.10 | 21.29 | 21.01 | -0.17 | -0.80% | 12.89M | ||
| 6.94 | 7.02 | 6.83 | +0.01 | +0.14% | 43.47M | ||
| 8.13 | 8.36 | 8.07 | -0.25 | -2.98% | 28.29M | ||
| 5.02 | 5.10 | 5.02 | -0.07 | -1.38% | 295.1M | ||
| 5.78 | 5.94 | 5.75 | -0.20 | -3.34% | 383.21M | ||
| 17.08 | 17.60 | 16.74 | -0.07 | -0.41% | 80.11M | ||
| 5.35 | 5.53 | 5.26 | -0.09 | -1.65% | 137.43M | ||
| 22.85 | 23.33 | 22.81 | -0.40 | -1.72% | 85.79M | ||
| 12.87 | 13.18 | 12.76 | -0.33 | -2.50% | 33.59M | ||
| 6.10 | 6.69 | 5.90 | -0.45 | -6.87% | 95.71M | ||
| 25.41 | 25.91 | 25.25 | +0.09 | +0.36% | 23.21M | ||
| 3.35 | 3.39 | 3.30 | -0.03 | -0.89% | 48.41M | ||
| 8.95 | 9.11 | 8.84 | -0.21 | -2.29% | 182.96M | ||
| 6.45 | 6.57 | 6.43 | -0.09 | -1.38% | 220.3M | ||
| 11.69 | 12.08 | 11.54 | -0.31 | -2.58% | 58.58M | ||
| 17.01 | 17.22 | 16.94 | -0.20 | -1.16% | 30.53M | ||
| 5.22 | 5.26 | 5.14 | -0.07 | -1.32% | 30.57M | ||
| 9.70 | 9.83 | 9.46 | -0.12 | -1.22% | 8.7M | ||
| 119.88 | 120.86 | 119.00 | -0.19 | -0.16% | 2.1M | ||
| 8.33 | 8.49 | 8.33 | -0.20 | -2.35% | 49.49M | ||
| 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 10.43M | ||
| 16.05 | 16.66 | 16.01 | -0.31 | -1.90% | 35.02M | ||
| 3.37 | 3.40 | 3.36 | -0.01 | -0.30% | 239.69M | ||
| 10.41 | 10.69 | 10.31 | +0.02 | +0.19% | 284.97M | ||
| 2.650 | 2.680 | 2.610 | -0.020 | -0.75% | 103.2M | ||
| 1.650 | 1.680 | 1.630 | -0.030 | -1.79% | 131.44M | ||
| 9.50 | 9.55 | 9.37 | +0.05 | +0.53% | 6.38M | ||
| 7.97 | 8.02 | 7.79 | +0.03 | +0.38% | 140.87M | ||
| 11.20 | 11.64 | 11.10 | -0.18 | -1.58% | 120.43M | ||
| 31.03 | 31.55 | 30.12 | -0.31 | -0.99% | 37.39M | ||
| 90.79 | 93.16 | 90.01 | -1.87 | -2.02% | 45.51M | ||
| 10.86 | 11.00 | 10.60 | -0.09 | -0.82% | 37.39M | ||
| 13.06 | 13.68 | 13.04 | -0.42 | -3.12% | 40.13M | ||
| 40.48 | 42.68 | 39.68 | +0.98 | +2.48% | 725.41M | ||
| 4.14 | 4.18 | 3.83 | +0.10 | +2.48% | 146.82M | ||
| 10.07 | 10.12 | 10.03 | -0.03 | -0.30% | 8.91M | ||
| 3.790 | 3.910 | 3.730 | -0.080 | -2.07% | 138.64M | ||
| 8.72 | 8.87 | 8.67 | +0.03 | +0.35% | 136.65M | ||
| 21.62 | 22.52 | 20.95 | -0.30 | -1.37% | 82.09M | ||
| 19.91 | 20.38 | 19.73 | +0.03 | +0.15% | 13.49M | ||
| 2.02 | 2.11 | 1.97 | -0.04 | -1.94% | 208.11M | ||
| 2.360 | 2.410 | 2.320 | -0.040 | -1.67% | 24.42M | ||
| 7.34 | 7.46 | 7.33 | -0.02 | -0.27% | 59.74M | ||
| 6.95 | 7.15 | 6.92 | -0.18 | -2.53% | 55.14M | ||
| 14.38 | 14.58 | 14.36 | -0.09 | -0.62% | 76.35M | ||
| 4.41 | 4.50 | 4.34 | -0.12 | -2.65% | 244.76M | ||
| 3.860 | 3.950 | 3.820 | -0.090 | -2.28% | 128.49M | ||
| 7.34 | 7.50 | 7.26 | -0.13 | -1.74% | 5.56M | ||
| 24.36 | 25.30 | 23.48 | +0.20 | +0.83% | 68.26M | ||
| 9.13 | 9.25 | 8.82 | -0.13 | -1.40% | 11.29M | ||
| 8.89 | 8.96 | 8.58 | +0.02 | +0.23% | 40.33M | ||
| 31.66 | 31.80 | 29.39 | +1.59 | +5.29% | 64.25M | ||
| 21.17 | 21.56 | 20.79 | -0.21 | -0.98% | 9.89M | ||
| 2.560 | 2.660 | 2.500 | -0.010 | -0.39% | 375.34M | ||
| 13.06 | 13.23 | 12.72 | -0.15 | -1.14% | 23.72M | ||
| 35.42 | 35.80 | 35.41 | -0.26 | -0.73% | 14.95M | ||
| 8.14 | 8.39 | 7.98 | -0.22 | -2.63% | 17.23M | ||
| 11.72 | 12.08 | 11.43 | -0.27 | -2.25% | 22.19M | ||
| 5.95 | 6.04 | 5.92 | -0.09 | -1.49% | 20.27M | ||
| 9.56 | 9.63 | 9.46 | -0.08 | -0.83% | 5.3M | ||
| 54.17 | 54.50 | 51.48 | +1.19 | +2.25% | 19.92M | ||
| 10.74 | 10.99 | 10.01 | +0.41 | +3.97% | 94.58M | ||
| 61.20 | 61.79 | 58.97 | +1.99 | +3.36% | 4.85M | ||
| 15.97 | 16.18 | 15.49 | +0.50 | +3.23% | 30.61M | ||
| 24.48 | 25.80 | 23.80 | -0.18 | -0.73% | 452.51M | ||
| 0.521 | 0.522 | 0.514 | +0.002 | +0.39% | 218.05K | ||
| 0.707 | 0.722 | 0.700 | -0.016 | -2.21% | 2.53M | ||
| 0.560 | 0.563 | 0.543 | +0.010 | +1.82% | 897.71K | ||
| 0.383 | 0.385 | 0.382 | -0.003 | -0.78% | 202.1K | ||
| 0.280 | 0.282 | 0.274 | -0.001 | -0.36% | 1.01M | ||
| 0.552 | 0.552 | 0.537 | +0.010 | +1.85% | 1.13M | ||
| 0.750 | 0.753 | 0.747 | +0.002 | +0.27% | 587.64K | ||
| 0.683 | 0.688 | 0.683 | -0.004 | -0.58% | 157K | ||
| 0.218 | 0.224 | 0.216 | -0.004 | -1.80% | 598.09K | ||
| 0.406 | 0.407 | 0.400 | -0.004 | -0.98% | 148.93K | ||
| 0.366 | 0.377 | 0.359 | +0.008 | +2.24% | 4.89M | ||
| 0.185 | 0.192 | 0.185 | -0.003 | -1.60% | 602.5K | ||
| 0.694 | 0.698 | 0.678 | +0.012 | +1.76% | 110.4K | ||
| 0.542 | 0.546 | 0.541 | -0.005 | -0.91% | 414.75K | ||
| 0.388 | 0.394 | 0.385 | -0.005 | -1.27% | 386.38K | ||
| 1.111 | 1.159 | 1.110 | -0.033 | -2.89% | 3.52M | ||
| 0.406 | 0.407 | 0.404 | -0.002 | -0.49% | 148.15K | ||
| 0.701 | 0.703 | 0.694 | +0.003 | +0.43% | 448.13K | ||
| 1.132 | 1.132 | 1.114 | +0.007 | +0.62% | 113.29K | ||
| 0.420 | 0.426 | 0.416 | -0.006 | -1.41% | 2.01M | ||
| 1.135 | 1.148 | 1.122 | -0.013 | -1.13% | 893.44K | ||
| 0.164 | 0.165 | 0.163 | 0.000 | 0.00% | 484.2K | ||
| 0.244 | 0.244 | 0.240 | -0.001 | -0.41% | 344.21K | ||
| 0.574 | 0.580 | 0.572 | -0.003 | -0.52% | 272.1K | ||
| 0.248 | 0.248 | 0.240 | -0.002 | -0.80% | 555.51K | ||
| 0.272 | 0.274 | 0.271 | -0.003 | -1.09% | 941.25K | ||
| 1.940 | 1.944 | 1.916 | -0.004 | -0.21% | 1.58M | ||
| 1.407 | 1.420 | 1.399 | +0.007 | +0.50% | 923.83K | ||
| 0.554 | 0.557 | 0.540 | -0.001 | -0.18% | 2.61M | ||
| 0.710 | 0.712 | 0.708 | 0.000 | 0.00% | 218.53K | ||
| 0.477 | 0.485 | 0.475 | -0.007 | -1.45% | 222.7K | ||
| 0.284 | 0.285 | 0.283 | -0.001 | -0.35% | 343.1K | ||
| 0.740 | 0.749 | 0.707 | +0.035 | +4.97% | 4.97M | ||
| 0.205 | 0.206 | 0.204 | -0.001 | -0.49% | 1.2M | ||
| 3.45 | 3.47 | 3.45 | -0.02 | -0.66% | 322.8K | ||
| 0.515 | 0.517 | 0.511 | -0.005 | -0.96% | 802.41K | ||
| 1.574 | 1.593 | 1.571 | 0.000 | 0.00% | 559.3K | ||
| 18.79 | 19.05 | 18.66 | -0.23 | -1.21% | 11.65M | ||
| 6.01 | 6.07 | 5.84 | 0.00 | 0.00% | 36.03M | ||
| 9.28 | 9.37 | 9.07 | -0.05 | -0.54% | 29.76M | ||
| 4.32 | 4.36 | 4.26 | -0.04 | -0.92% | 26.02M | ||
| 10.76 | 11.11 | 10.65 | -0.26 | -2.36% | 18.94M | ||
| 5.43 | 5.57 | 5.39 | -0.11 | -1.99% | 200.36M | ||
| 9.08 | 9.09 | 8.56 | +0.25 | +2.83% | 12.12M | ||
| 24.65 | 24.69 | 23.80 | +0.11 | +0.45% | 13.16M | ||
| 14.66 | 14.70 | 14.17 | +0.16 | +1.10% | 43.36M | ||
| 32.25 | 32.84 | 31.39 | +0.99 | +3.17% | 28.82M | ||
| 22.60 | 22.61 | 21.71 | +0.80 | +3.67% | 10.43M | ||
| 1.70 | 1.72 | 1.68 | -0.03 | -1.73% | 12.37M | ||
| 1.670 | 1.680 | 1.640 | -0.010 | -0.60% | 761.8M | ||
| 9.31 | 9.44 | 9.25 | -0.09 | -0.96% | 17.49M | ||
| 28.04 | 28.20 | 27.01 | +0.11 | +0.39% | 5.97M | ||
| 4.18 | 4.31 | 4.12 | -0.12 | -2.79% | 35.09M | ||
| 4.20 | 4.22 | 3.96 | +0.17 | +4.22% | 68.22M | ||
| 6.12 | 6.21 | 6.05 | -0.12 | -1.92% | 13.52M | ||
| 3.99 | 4.12 | 3.94 | -0.09 | -2.21% | 111.67M | ||
| 20.54 | 20.88 | 20.20 | -0.41 | -1.96% | 3.53M | ||
| 4.17 | 4.20 | 4.05 | +0.06 | +1.46% | 43.87M | ||
| 14.02 | 14.20 | 13.70 | -0.11 | -0.78% | 3.85M | ||
| 7.70 | 7.81 | 7.48 | -0.10 | -1.28% | 8.59M | ||
| 11.73 | 11.81 | 11.12 | +0.19 | +1.65% | 27.76M | ||
| 18.72 | 19.08 | 18.33 | -0.35 | -1.84% | 16.83M | ||
| 61.12 | 61.50 | 58.55 | +2.58 | +4.41% | 21.85M | ||
| 11.11 | 11.37 | 10.94 | -0.18 | -1.59% | 33.15M | ||
| 11.32 | 11.40 | 10.94 | +0.28 | +2.54% | 21.97M | ||
| 8.21 | 8.44 | 7.89 | +0.48 | +6.21% | 85.49M | ||
| 40.49 | 40.65 | 38.30 | +0.74 | +1.86% | 15.4M | ||
| 34.66 | 35.36 | 32.60 | +0.11 | +0.32% | 14.86M | ||
| 92.76 | 93.58 | 90.83 | -0.47 | -0.50% | 40.9M | ||
| 11.45 | 11.64 | 11.05 | -0.09 | -0.78% | 13.14M | ||
| 10.15 | 10.50 | 9.97 | -0.14 | -1.36% | 183.7M | ||
| 16.35 | 16.68 | 16.03 | +0.02 | +0.12% | 7.86M | ||
| 12.71 | 12.76 | 12.39 | -0.09 | -0.70% | 19.04M | ||
| 25.79 | 26.91 | 25.64 | -0.31 | -1.19% | 36.06M | ||
| 4.00 | 4.07 | 3.85 | -0.01 | -0.25% | 7.2M | ||
| 52.85 | 53.30 | 50.75 | +2.25 | +4.45% | 69.85M | ||
| 7.62 | 7.98 | 7.35 | +0.11 | +1.47% | 189.27M | ||
| 6.54 | 6.64 | 6.41 | -0.05 | -0.76% | 19M | ||
| 5.51 | 5.53 | 5.41 | -0.02 | -0.36% | 11.43M | ||
| 20.56 | 20.94 | 20.10 | -0.22 | -1.06% | 27.06M | ||
| 7.25 | 7.49 | 7.17 | -0.22 | -2.95% | 36.54M | ||
| 33.15 | 33.40 | 32.35 | -0.24 | -0.72% | 17.63M | ||
| 10.55 | 10.60 | 10.14 | +0.05 | +0.48% | 21.68M | ||
| 8.75 | 8.78 | 8.38 | +0.32 | +3.80% | 6.63M | ||
| 3.80 | 3.88 | 3.76 | -0.10 | -2.56% | 23.54M | ||
| 14.80 | 14.81 | 14.05 | +0.22 | +1.51% | 45.03M | ||
| 8.70 | 8.75 | 8.37 | +0.04 | +0.46% | 13.37M | ||
| 28.91 | 29.08 | 28.01 | +0.26 | +0.91% | 14.29M | ||
| 25.72 | 25.95 | 24.80 | +0.45 | +1.78% | 41M | ||
| 6.58 | 6.69 | 6.46 | -0.10 | -1.50% | 36.77M | ||
| 5.64 | 5.74 | 5.61 | -0.08 | -1.40% | 8.71M | ||
| 3.93 | 4.02 | 3.86 | -0.11 | -2.72% | 39.51M | ||
| 3.190 | 3.220 | 3.120 | -0.040 | -1.24% | 126.11M | ||
| 20.91 | 21.47 | 20.60 | -0.55 | -2.56% | 7.59M | ||
| 50.67 | 51.75 | 49.60 | -0.36 | -0.71% | 12.25M | ||
| 25.53 | 25.55 | 24.46 | +0.23 | +0.91% | 28.42M | ||
| 42.98 | 45.18 | 42.54 | -1.73 | -3.87% | 10.13M | ||
| 25.62 | 25.76 | 24.58 | +0.34 | +1.35% | 10.11M | ||
| 7.14 | 7.18 | 6.99 | -0.04 | -0.56% | 9.74M | ||
| 7.32 | 7.39 | 7.21 | -0.09 | -1.22% | 10.72M | ||
| 17.78 | 17.93 | 17.13 | +0.17 | +0.97% | 21.26M | ||
| 76.70 | 77.66 | 72.30 | +2.69 | +3.64% | 12.83M | ||
| 18.50 | 18.79 | 18.32 | -0.28 | -1.49% | 9.02M | ||
| 32.20 | 33.05 | 32.18 | -0.90 | -2.72% | 10.91M | ||
| 9.81 | 10.02 | 9.76 | -0.23 | -2.29% | 7.63M | ||
| 7.25 | 7.36 | 7.16 | -0.13 | -1.76% | 5.32M | ||
| 18.74 | 19.08 | 17.55 | +0.87 | +4.87% | 127.61M | ||
| 12.21 | 12.52 | 12.05 | -0.29 | -2.32% | 10.11M | ||
| 0.174 | 0.176 | 0.172 | -0.001 | -0.57% | 670.6K | ||
| 0.376 | 0.377 | 0.371 | +0.001 | +0.27% | 231.38K | ||
| 11.75 | 12.11 | 11.36 | -0.16 | -1.34% | 52.93M | ||
| 57.09 | 58.58 | 56.91 | -1.04 | -1.79% | 4.89M | ||
| 40.24 | 41.08 | 35.90 | +2.49 | +6.60% | 66.74M | ||
| 10.70 | 11.07 | 10.24 | +0.64 | +6.36% | 207.14M | ||
| 24.74 | 25.25 | 23.90 | -0.56 | -2.21% | 26.58M | ||
| 42.66 | 43.34 | 40.01 | +1.32 | +3.19% | 25.65M | ||
| 11.54 | 11.76 | 11.45 | -0.24 | -2.04% | 5.86M | ||
| 27.85 | 28.17 | 27.60 | -0.21 | -0.75% | 3.46M | ||
| 24.74 | 24.94 | 24.19 | -0.10 | -0.40% | 4.81M | ||
| 33.66 | 34.79 | 33.25 | -0.24 | -0.71% | 26.06M | ||
| 78.22 | 80.41 | 77.41 | -1.37 | -1.72% | 52.43M | ||
| 23.98 | 24.70 | 23.83 | -0.55 | -2.24% | 14.05M | ||
| 17.28 | 17.46 | 16.05 | +0.76 | +4.60% | 16.79M | ||
| 8.52 | 8.77 | 8.15 | -0.26 | -2.96% | 32.76M | ||
| 8.75 | 9.11 | 8.54 | -0.33 | -3.63% | 21.71M | ||
| 12.21 | 12.21 | 11.59 | +0.09 | +0.74% | 30.35M | ||
| 10.37 | 10.63 | 10.16 | -0.36 | -3.36% | 31.45M | ||
| 14.63 | 14.79 | 14.18 | -0.09 | -0.61% | 7.44M | ||
| 15.85 | 15.95 | 14.64 | +1.06 | +7.17% | 27.52M | ||
| 10.38 | 10.46 | 10.31 | -0.09 | -0.86% | 73.84M | ||
| 10.91 | 10.99 | 10.36 | +0.21 | +1.96% | 25.55M | ||
| 17.85 | 17.98 | 17.64 | 0.00 | 0.00% | 0 | ||
| 11.09 | 11.17 | 10.87 | -0.06 | -0.54% | 3.39M | ||
| 42.26 | 43.60 | 41.74 | -0.29 | -0.68% | 2.46M | ||
| 58.51 | 59.38 | 57.89 | -0.66 | -1.12% | 4.19M | ||
| 9.82 | 9.90 | 9.48 | -0.16 | -1.60% | 4.43M | ||
| 5.53 | 5.53 | 5.26 | +0.26 | +4.93% | 10.8M | ||
| 18.70 | 18.82 | 18.10 | -0.09 | -0.48% | 12.5M | ||
| 16.38 | 16.49 | 15.38 | +0.22 | +1.36% | 15.57M | ||
| 7.11 | 7.25 | 6.99 | -0.10 | -1.39% | 8.95M | ||
| 8.27 | 8.51 | 8.17 | -0.23 | -2.71% | 26.02M | ||
| 15.28 | 15.38 | 14.60 | -0.05 | -0.33% | 25.22M | ||
| 5.75 | 5.86 | 5.52 | +0.09 | +1.59% | 5.75M | ||
| 9.63 | 9.74 | 9.44 | -0.01 | -0.10% | 5.88M | ||
| 3.70 | 3.78 | 3.63 | -0.06 | -1.60% | 13.41M | ||
| 15.71 | 16.08 | 15.55 | -0.35 | -2.18% | 20.82M | ||
| 36.08 | 36.51 | 35.26 | -0.32 | -0.88% | 2.78M | ||
| 12.82 | 13.13 | 12.60 | -0.22 | -1.69% | 17.34M | ||
| 11.33 | 11.53 | 11.02 | -0.10 | -0.88% | 6.93M | ||
| 6.10 | 6.10 | 5.76 | +0.09 | +1.50% | 49.15M | ||
| 68.54 | 70.50 | 65.01 | -1.51 | -2.16% | 9.44M | ||
| 16.56 | 17.10 | 16.35 | -0.45 | -2.65% | 30.04M | ||
| 38.51 | 38.88 | 38.30 | -0.45 | -1.16% | 2.92M | ||
| 8.56 | 8.78 | 8.50 | -0.12 | -1.38% | 16.56M | ||
| 7.40 | 7.52 | 7.23 | -0.13 | -1.73% | 88.41M | ||
| 15.86 | 15.96 | 15.19 | -0.08 | -0.50% | 7.71M | ||
| 13.93 | 14.14 | 13.72 | -0.36 | -2.52% | 8.22M | ||
| 27.87 | 28.30 | 27.46 | -0.23 | -0.82% | 5.07M | ||
| 25.90 | 27.20 | 25.20 | -0.47 | -1.78% | 43.04M | ||
| 4.69 | 4.85 | 4.63 | -0.12 | -2.50% | 11.61M | ||
| 6.73 | 6.90 | 6.56 | -0.29 | -4.13% | 38.69M | ||
| 15.52 | 15.75 | 15.26 | -0.05 | -0.32% | 12.29M | ||
| 15.37 | 15.55 | 14.66 | -0.19 | -1.22% | 16.7M | ||
| 17.43 | 17.68 | 17.00 | -0.05 | -0.29% | 18.18M | ||
| 11.80 | 11.95 | 11.53 | -0.15 | -1.25% | 2.87M | ||
| 18.58 | 18.65 | 17.92 | +0.24 | +1.31% | 6.05M | ||
| 5.23 | 5.29 | 5.18 | -0.07 | -1.32% | 7.28M | ||
| 5.96 | 5.99 | 5.85 | +0.02 | +0.34% | 15.85M | ||
| 8.72 | 8.82 | 8.69 | -0.09 | -1.02% | 109.03M | ||
| 11.12 | 11.22 | 10.86 | -0.06 | -0.54% | 3.87M | ||
| 6.23 | 6.23 | 5.73 | 0.00 | 0.00% | 0 | ||
| 13.91 | 14.04 | 13.79 | -0.10 | -0.71% | 30.05M | ||
| 19.80 | 20.04 | 19.69 | -0.20 | -1.00% | 97.16M | ||
| 12.22 | 12.28 | 11.88 | +0.07 | +0.58% | 16.06M | ||
| 6.44 | 6.48 | 6.32 | +0.01 | +0.16% | 7.56M | ||
| 4.86 | 4.95 | 4.80 | -0.06 | -1.22% | 6.44M | ||
| 10.17 | 10.35 | 10.04 | -0.19 | -1.83% | 8.44M | ||
| 28.40 | 29.12 | 28.21 | -0.76 | -2.61% | 7.98M | ||
| 7.86 | 7.98 | 7.68 | +0.12 | +1.55% | 2.04M | ||
| 78.95 | 79.80 | 76.80 | -1.64 | -2.04% | 12.6M | ||
| 5.77 | 5.82 | 5.76 | -0.05 | -0.86% | 12.25M | ||
| 7.53 | 7.64 | 7.41 | +0.03 | +0.40% | 119.44M | ||
| 9.82 | 9.98 | 9.79 | -0.01 | -0.10% | 150.01M | ||
| 15.71 | 15.94 | 15.55 | +0.13 | +0.83% | 83.37M | ||
| 4.27 | 4.34 | 4.19 | -0.05 | -1.16% | 23.33M | ||
| 4.01 | 4.20 | 3.94 | +0.04 | +1.01% | 184.65M | ||
| 17.18 | 17.25 | 16.63 | +0.04 | +0.23% | 48.82M | ||
| 8.98 | 9.25 | 8.84 | -0.18 | -1.97% | 27.26M | ||
| 37.28 | 38.99 | 36.11 | -1.52 | -3.92% | 67.95M | ||
| 112.60 | 115.20 | 112.50 | -2.00 | -1.75% | 19.01M | ||
| 7.18 | 7.25 | 7.14 | -0.01 | -0.14% | 48.67M | ||
| 15.80 | 16.02 | 15.47 | -0.15 | -0.94% | 11.8M | ||
| 15.42 | 15.63 | 15.21 | -0.17 | -1.09% | 9.16M | ||
| 11.40 | 11.68 | 10.01 | +0.78 | +7.35% | 142.49M | ||
| 9.28 | 9.42 | 9.24 | +0.02 | +0.22% | 62.63M | ||
| 4.67 | 4.67 | 4.52 | +0.02 | +0.43% | 26.84M | ||
| 28.90 | 29.51 | 28.46 | -0.29 | -0.99% | 7.69M | ||
| 16.23 | 16.85 | 15.85 | -0.50 | -2.99% | 86.78M | ||
| 75.11 | 76.89 | 74.10 | -1.88 | -2.44% | 42.37M | ||
| 15.16 | 15.40 | 14.91 | -0.16 | -1.04% | 4.68M | ||
| 20.59 | 20.86 | 20.19 | +0.07 | +0.34% | 4.37M | ||
| 15.59 | 15.69 | 15.26 | -0.11 | -0.70% | 16.5M | ||
| 15.00 | 15.17 | 14.87 | -0.15 | -0.99% | 15.26M | ||
| 5.78 | 5.81 | 5.75 | -0.04 | -0.69% | 30.92M | ||
| 5.92 | 5.97 | 5.70 | +0.10 | +1.72% | 16.93M | ||
| 7.92 | 8.14 | 7.81 | -0.07 | -0.88% | 36.61M | ||
| 15.59 | 15.73 | 15.11 | +0.11 | +0.71% | 16.54M | ||
| 31.69 | 32.65 | 31.28 | -0.92 | -2.82% | 2.87M | ||
| 12.28 | 12.45 | 11.88 | +0.04 | +0.33% | 9.79M | ||
| 9.90 | 10.14 | 9.76 | -0.24 | -2.37% | 20.55M | ||
| 10.42 | 10.70 | 9.66 | +0.69 | +7.09% | 30.89M | ||
| 19.83 | 19.89 | 19.06 | -0.22 | -1.10% | 4.12M | ||
| 3.03 | 3.11 | 2.98 | -0.08 | -2.57% | 45.01M | ||
| 52.69 | 53.02 | 50.00 | +1.97 | +3.88% | 7.01M | ||
| 10.89 | 11.07 | 10.64 | -0.10 | -0.91% | 10.03M | ||
| 20.88 | 21.00 | 20.32 | +0.03 | +0.14% | 4.53M | ||
| 11.35 | 11.40 | 10.80 | +0.14 | +1.25% | 13.96M | ||
| 6.57 | 6.57 | 6.42 | +0.03 | +0.46% | 5.75M | ||
| 36.35 | 37.99 | 35.33 | -0.65 | -1.76% | 29.14M | ||
| 22.75 | 23.00 | 22.15 | -0.19 | -0.83% | 6.06M | ||
| 90.13 | 91.49 | 86.00 | +0.22 | +0.25% | 5.73M | ||
| 16.05 | 16.21 | 15.36 | +0.27 | +1.71% | 9.3M | ||
| 9.84 | 10.03 | 9.67 | -0.05 | -0.51% | 7.19M | ||
| 24.65 | 24.98 | 23.90 | -0.09 | -0.36% | 16.26M | ||
| 27.28 | 27.80 | 26.80 | -0.49 | -1.76% | 3.1M | ||
| 84.37 | 84.96 | 81.50 | +1.26 | +1.52% | 9.09M | ||
| 20.62 | 20.72 | 19.89 | +0.22 | +1.08% | 7.2M | ||
| 39.02 | 39.38 | 37.59 | -0.32 | -0.81% | 5.35M | ||
| 14.21 | 14.34 | 13.91 | +0.02 | +0.14% | 14.4M | ||
| 18.85 | 19.41 | 18.53 | -0.23 | -1.21% | 3.36M | ||
| 82.90 | 85.90 | 81.95 | -2.10 | -2.47% | 2.25M | ||
| 28.69 | 29.05 | 27.08 | +1.40 | +5.13% | 21.91M | ||
| 11.14 | 11.37 | 11.04 | -0.05 | -0.45% | 11.26M | ||
| 9.91 | 10.01 | 9.71 | -0.07 | -0.70% | 14.09M | ||
| 41.16 | 41.41 | 37.20 | +2.56 | +6.63% | 30.01M | ||
| 38.18 | 38.80 | 37.09 | -0.46 | -1.19% | 5.93M | ||
| 4.98 | 5.02 | 4.96 | -0.03 | -0.60% | 28.43M | ||
| 9.73 | 9.84 | 9.45 | +0.01 | +0.10% | 14.19M | ||
| 14.01 | 14.11 | 13.58 | -0.05 | -0.36% | 4.96M | ||
| 3.89 | 3.92 | 3.85 | -0.02 | -0.51% | 4.43M | ||
| 29.96 | 30.65 | 29.72 | -0.49 | -1.61% | 14M | ||
| 9.99 | 10.22 | 9.45 | +0.14 | +1.42% | 22.6M | ||
| 58.14 | 60.07 | 56.81 | -1.74 | -2.91% | 4.78M | ||
| 8.00 | 8.10 | 7.45 | +0.35 | +4.58% | 46.58M | ||
| 27.30 | 27.58 | 26.95 | -0.03 | -0.11% | 7.24M | ||
| 19.87 | 20.11 | 19.10 | +0.30 | +1.53% | 3.52M | ||
| 13.14 | 13.16 | 12.85 | +0.04 | +0.31% | 2.8M | ||
| 10.91 | 11.02 | 10.64 | -0.05 | -0.46% | 12.41M | ||
| 9.99 | 10.11 | 9.78 | -0.12 | -1.19% | 14.65M | ||
| 38.92 | 40.22 | 38.47 | -1.07 | -2.68% | 6.2M | ||
| 6.19 | 6.34 | 6.12 | -0.06 | -0.96% | 6.22M | ||
| 7.37 | 7.49 | 7.27 | -0.11 | -1.47% | 12.75M | ||
| 10.76 | 11.15 | 10.60 | -0.42 | -3.76% | 9.71M | ||
| 21.68 | 21.76 | 21.06 | +0.19 | +0.88% | 4.49M | ||
| 10.33 | 10.38 | 9.95 | +0.23 | +2.28% | 58.56M | ||
| 11.86 | 11.96 | 11.77 | -0.08 | -0.67% | 4.97M | ||
| 11.39 | 11.78 | 10.90 | -0.27 | -2.32% | 31.07M | ||
| 9.57 | 9.59 | 9.16 | +0.06 | +0.63% | 9.34M | ||
| 11.70 | 11.85 | 11.46 | -0.07 | -0.60% | 15.66M | ||
| 38.20 | 38.98 | 37.41 | -0.43 | -1.11% | 7.95M | ||
| 10.75 | 12.00 | 10.70 | -0.45 | -4.02% | 39.04M | ||
| 41.47 | 41.47 | 38.00 | +3.77 | +10.00% | 22.83M | ||
| 82.29 | 83.85 | 80.01 | -1.02 | -1.22% | 37.16M | ||
| 19.56 | 19.98 | 19.00 | -0.19 | -0.96% | 13.96M | ||
| 21.63 | 22.52 | 21.53 | -0.66 | -2.96% | 4.95M | ||
| 13.06 | 13.42 | 12.88 | -0.27 | -2.03% | 11.05M | ||
| 24.44 | 25.45 | 23.94 | -1.48 | -5.71% | 19.25M | ||
| 26.18 | 26.48 | 25.26 | -0.15 | -0.57% | 5.81M | ||
| 16.99 | 17.11 | 16.40 | +0.32 | +1.92% | 8.41M | ||
| 52.26 | 53.54 | 51.53 | -0.13 | -0.25% | 4.23M | ||
| 16.53 | 16.54 | 15.77 | +0.14 | +0.85% | 13.6M | ||
| 13.22 | 13.44 | 13.02 | -0.16 | -1.20% | 4.39M | ||
| 16.85 | 18.39 | 16.80 | -1.71 | -9.21% | 78.41M | ||
| 16.73 | 16.88 | 16.31 | -0.11 | -0.65% | 2.33M | ||
| 16.66 | 16.95 | 16.66 | -1.85 | -9.99% | 4.54M | ||
| 46.94 | 48.18 | 44.93 | -0.99 | -2.07% | 5.91M | ||
| 34.19 | 34.69 | 33.88 | -0.28 | -0.81% | 4.19M | ||
| 12.69 | 12.84 | 12.35 | -0.07 | -0.55% | 5M | ||
| 114.11 | 118.59 | 112.30 | -3.87 | -3.28% | 1.17M | ||
| 19.10 | 19.60 | 18.70 | -0.42 | -2.15% | 10.81M | ||
| 7.75 | 7.75 | 7.25 | +0.37 | +5.01% | 10.95M | ||
| 5.65 | 5.82 | 5.53 | -0.13 | -2.25% | 21.93M | ||
| 17.38 | 17.54 | 17.02 | -0.15 | -0.86% | 8.86M | ||
| 49.31 | 49.69 | 47.61 | +0.11 | +0.22% | 9.74M | ||
| 16.00 | 16.08 | 14.45 | +0.69 | +4.51% | 37.64M | ||
| 5.42 | 5.47 | 5.32 | -0.05 | -0.91% | 24.56M | ||
| 38.46 | 38.83 | 37.45 | +0.41 | +1.08% | 1.74M | ||
| 9.62 | 9.78 | 9.28 | +0.32 | +3.44% | 49.72M | ||
| 13.57 | 13.88 | 13.35 | -0.32 | -2.30% | 5.9M | ||
| 14.56 | 14.92 | 14.26 | -0.41 | -2.74% | 23.11M | ||
| 24.30 | 24.93 | 23.50 | +0.06 | +0.25% | 27.56M | ||
| 9.28 | 9.50 | 9.18 | -0.06 | -0.64% | 7.25M | ||
| 9.58 | 10.05 | 9.47 | -0.25 | -2.54% | 33.45M | ||
| 11.49 | 11.67 | 11.21 | -0.16 | -1.37% | 3.82M | ||
| 19.54 | 19.82 | 19.41 | -0.29 | -1.46% | 3.45M | ||
| 16.33 | 16.45 | 15.64 | +0.10 | +0.62% | 7.95M | ||
| 12.98 | 13.09 | 12.35 | +0.08 | +0.62% | 37.06M | ||
| 14.35 | 15.26 | 14.14 | -0.76 | -5.03% | 17.21M | ||
| 5.99 | 6.06 | 5.80 | -0.07 | -1.16% | 12.57M | ||
| 15.66 | 15.78 | 15.33 | +0.26 | +1.69% | 17.66M | ||
| 9.45 | 9.53 | 9.17 | -0.07 | -0.74% | 9.23M | ||
| 15.32 | 15.48 | 14.95 | -0.11 | -0.71% | 13.65M | ||
| 7.41 | 7.56 | 7.30 | -0.10 | -1.33% | 9.26M | ||
| 4.38 | 4.43 | 4.34 | -0.06 | -1.35% | 50.5M | ||
| 20.40 | 20.72 | 19.97 | -0.07 | -0.34% | 9.09M | ||
| 15.13 | 15.30 | 15.05 | -0.20 | -1.31% | 41.9M | ||
| 19.79 | 20.08 | 18.60 | -0.22 | -1.10% | 9.26M | ||
| 15.96 | 15.99 | 15.55 | +0.04 | +0.25% | 6.37M | ||
| 18.08 | 18.20 | 16.98 | +0.11 | +0.61% | 21.54M | ||
| 17.27 | 17.29 | 16.49 | +0.01 | +0.06% | 6.13M | ||
| 68.56 | 70.36 | 65.71 | -0.94 | -1.35% | 6.57M | ||
| 14.25 | 14.44 | 13.80 | +0.04 | +0.28% | 6.81M | ||
| 14.99 | 15.14 | 14.68 | -0.25 | -1.64% | 6.13M | ||
| 11.81 | 12.00 | 11.42 | -0.11 | -0.92% | 4.81M | ||
| 71.07 | 72.43 | 63.98 | +4.58 | +6.89% | 13.49M | ||
| 65.77 | 66.29 | 63.60 | +0.17 | +0.26% | 27.97M | ||
| 24.95 | 25.10 | 24.11 | +0.41 | +1.67% | 7.15M | ||
| 22.49 | 22.49 | 21.26 | +0.36 | +1.63% | 5.08M | ||
| 47.92 | 47.97 | 44.91 | +2.96 | +6.58% | 6.95M | ||
| 53.35 | 54.52 | 53.10 | -1.36 | -2.49% | 4.45M | ||
| 34.07 | 35.32 | 33.26 | -1.09 | -3.10% | 20.33M | ||
| 11.81 | 11.85 | 11.24 | +0.32 | +2.79% | 9.83M | ||
| 451.33 | 451.98 | 434.00 | +12.32 | +2.81% | 1.36M | ||
| 25.06 | 25.66 | 24.49 | -0.44 | -1.73% | 6.62M | ||
| 14.77 | 14.83 | 13.93 | +0.32 | +2.22% | 18.92M | ||
| 13.31 | 13.48 | 13.09 | -0.01 | -0.08% | 12.52M | ||
| 22.69 | 22.83 | 21.74 | +0.19 | +0.84% | 12.19M | ||
| 13.92 | 14.09 | 13.75 | -0.12 | -0.86% | 3.72M | ||
| 15.61 | 15.71 | 15.15 | 0.00 | 0.00% | 7.13M | ||
| 18.30 | 18.49 | 17.82 | -0.09 | -0.49% | 2.32M | ||
| 8.44 | 8.55 | 8.28 | -0.13 | -1.52% | 5.77M | ||
| 29.12 | 29.50 | 28.25 | -1.69 | -5.49% | 52.7M | ||
| 16.27 | 16.87 | 16.09 | -0.51 | -3.04% | 3.51M | ||
| 37.55 | 38.10 | 36.21 | +0.85 | +2.32% | 87.62M | ||
| 149.60 | 149.60 | 137.08 | +13.60 | +10.00% | 5.76M | ||
| 12.62 | 12.74 | 12.33 | -0.01 | -0.08% | 11.72M | ||
| 12.55 | 12.55 | 10.80 | +1.14 | +9.99% | 744.24M | ||
| 118.00 | 122.60 | 116.11 | +0.76 | +0.65% | 3.55M | ||
| 14.61 | 14.79 | 14.43 | -0.23 | -1.55% | 2.95M | ||
| 7.75 | 7.85 | 7.37 | -0.02 | -0.26% | 14.18M | ||
| 24.95 | 25.68 | 24.24 | -0.73 | -2.84% | 4.96M | ||
| 22.90 | 23.25 | 21.95 | +0.30 | +1.33% | 38.41M | ||
| 8.02 | 8.28 | 7.91 | -0.21 | -2.55% | 6.31M | ||
| 3.18 | 3.21 | 3.14 | -0.03 | -0.94% | 13.85M | ||
| 19.21 | 19.60 | 19.00 | -0.31 | -1.59% | 2.91M | ||
| 87.89 | 90.31 | 87.20 | -1.79 | -2.00% | 3.64M | ||
| 6.95 | 7.04 | 6.86 | -0.11 | -1.56% | 13.02M | ||
| 18.56 | 19.12 | 17.50 | +0.73 | +4.09% | 25.94M | ||
| 15.73 | 16.11 | 14.80 | +0.75 | +5.01% | 22.8M | ||
| 24.79 | 24.95 | 24.12 | -0.06 | -0.24% | 1.31M | ||
| 87.69 | 88.18 | 82.70 | +1.86 | +2.17% | 3.16M | ||
| 21.93 | 22.57 | 21.53 | -0.58 | -2.58% | 4.11M | ||
| 35.58 | 35.89 | 34.01 | +0.16 | +0.45% | 3.8M | ||
| 12.43 | 12.82 | 11.94 | -0.20 | -1.58% | 21.7M | ||
| 12.37 | 12.58 | 12.12 | -0.18 | -1.43% | 7.1M | ||
| 30.33 | 30.52 | 29.82 | -0.17 | -0.56% | 1.64M | ||
| 21.82 | 21.90 | 20.93 | +0.83 | +3.95% | 16.04M | ||
| 307.26 | 312.42 | 286.67 | +14.66 | +5.01% | 37.56M | ||
| 92.78 | 93.84 | 89.62 | +1.18 | +1.29% | 14.03M | ||
| 12.94 | 13.19 | 12.81 | -0.26 | -1.97% | 8.54M | ||
| 25.03 | 25.18 | 24.23 | -0.05 | -0.20% | 5.27M | ||
| 17.75 | 17.95 | 17.53 | -0.10 | -0.56% | 2.72M | ||
| 7.65 | 7.79 | 7.45 | -0.11 | -1.42% | 7.79M | ||
| 57.79 | 58.30 | 57.00 | +0.79 | +1.39% | 2.73M | ||
| 8.50 | 8.55 | 8.36 | -0.03 | -0.35% | 12.79M | ||
| 7.02 | 7.18 | 6.86 | -0.09 | -1.27% | 4.33M | ||
| 5.11 | 5.14 | 5.00 | 0.00 | 0.00% | 32.3M | ||
| 21.44 | 21.88 | 20.75 | -0.30 | -1.38% | 9.08M | ||
| 29.05 | 29.78 | 27.93 | -0.35 | -1.19% | 62.49M | ||
| 22.24 | 22.65 | 21.25 | -0.24 | -1.07% | 11.45M | ||
| 4.97 | 5.10 | 4.90 | -0.13 | -2.55% | 9.24M | ||
| 17.10 | 17.20 | 16.65 | -0.10 | -0.58% | 5.58M | ||
| 18.76 | 19.31 | 18.20 | -0.54 | -2.80% | 19.52M | ||
| 14.23 | 14.39 | 13.97 | -0.08 | -0.56% | 5.23M | ||
| 20.85 | 21.50 | 20.66 | -0.43 | -2.02% | 22.64M | ||
| 10.05 | 10.21 | 9.80 | -0.06 | -0.59% | 11.94M | ||
| 35.26 | 36.27 | 34.05 | +0.36 | +1.03% | 112.73M | ||
| 19.08 | 19.30 | 18.70 | -0.03 | -0.16% | 1.64M | ||
| 68.37 | 68.80 | 62.65 | +4.20 | +6.55% | 41.06M | ||
| 22.33 | 22.94 | 21.80 | -0.33 | -1.46% | 4.87M | ||
| 125.19 | 125.90 | 122.73 | +0.57 | +0.46% | 17.33M | ||
| 20.92 | 21.52 | 20.36 | -0.60 | -2.79% | 26.12M | ||
| 10.44 | 10.81 | 9.62 | +0.43 | +4.30% | 36.01M | ||
| 73.60 | 73.90 | 69.63 | +0.66 | +0.91% | 9.98M | ||
| 20.50 | 21.49 | 20.48 | -1.05 | -4.87% | 7.89M | ||
| 25.45 | 26.00 | 23.48 | +0.93 | +3.79% | 17.04M | ||
| 9.45 | 9.58 | 9.40 | -0.10 | -1.05% | 11.72M | ||
| 12.58 | 12.65 | 12.22 | +0.03 | +0.24% | 10.5M | ||
| 10.59 | 10.59 | 9.28 | +0.96 | +9.97% | 21.87M | ||
| 15.27 | 15.56 | 14.97 | -0.23 | -1.48% | 5.93M | ||
| 37.52 | 37.94 | 36.81 | -0.27 | -0.71% | 4.17M | ||
| 37.60 | 38.00 | 36.89 | -0.19 | -0.50% | 3.89M | ||
| 25.69 | 26.26 | 25.40 | -0.34 | -1.31% | 2.77M | ||
| 6.43 | 6.78 | 6.20 | -0.03 | -0.46% | 16.83M | ||
| 16.70 | 17.38 | 16.30 | +0.21 | +1.27% | 8.91M | ||
| 23.80 | 23.83 | 22.50 | +0.24 | +1.02% | 7.08M | ||
| 30.57 | 30.98 | 29.60 | -0.12 | -0.39% | 16.26M | ||
| 10.99 | 11.21 | 10.72 | -0.23 | -2.05% | 7.64M | ||
| 16.60 | 17.20 | 14.92 | +0.90 | +5.73% | 65.97M | ||
| 19.26 | 19.63 | 18.82 | -0.08 | -0.41% | 58.69M | ||
| 41.09 | 41.50 | 39.55 | -0.46 | -1.11% | 5.32M | ||
| 17.09 | 17.15 | 16.74 | -0.04 | -0.23% | 3.39M | ||
| 21.94 | 22.49 | 21.40 | -0.67 | -2.96% | 9.18M | ||
| 7.86 | 7.88 | 7.59 | +0.02 | +0.26% | 11.22M | ||
| 85.42 | 87.77 | 81.80 | -1.73 | -1.99% | 8.17M | ||
| 28.91 | 29.73 | 27.60 | -0.69 | -2.33% | 4.61M | ||
| 5.53 | 5.60 | 5.41 | -0.07 | -1.25% | 16.92M | ||
| 10.00 | 10.03 | 9.71 | 0.00 | 0.00% | 4.53M | ||
| 13.60 | 13.65 | 13.05 | +0.05 | +0.37% | 9.97M | ||
| 6.00 | 6.15 | 5.82 | -0.09 | -1.48% | 12.21M | ||
| 16.10 | 16.39 | 15.66 | -0.32 | -1.95% | 7.67M | ||
| 42.09 | 42.30 | 40.65 | -0.58 | -1.36% | 2.86M | ||
| 10.79 | 10.92 | 10.76 | -0.14 | -1.28% | 43.74M | ||
| 75.26 | 75.88 | 73.18 | +0.55 | +0.74% | 5.02M | ||
| 17.49 | 17.77 | 17.34 | -0.28 | -1.58% | 3.81M | ||
| 27.02 | 27.65 | 26.26 | -0.75 | -2.70% | 15.95M | ||
| 9.67 | 9.74 | 9.55 | -0.04 | -0.41% | 6.09M | ||
| 5.93 | 6.00 | 5.25 | +0.29 | +5.14% | 231.21M | ||
| 30.97 | 31.04 | 29.51 | +0.30 | +0.98% | 23.78M | ||
| 19.90 | 20.79 | 19.83 | -0.82 | -3.96% | 9.32M | ||
| 8.37 | 8.40 | 8.26 | -0.02 | -0.24% | 3.82M | ||
| 9.06 | 9.14 | 8.76 | -0.15 | -1.63% | 20.01M | ||
| 28.63 | 30.20 | 28.03 | -1.27 | -4.25% | 38.69M | ||
| 11.36 | 11.46 | 11.12 | -0.14 | -1.22% | 2.52M | ||
| 9.63 | 9.75 | 9.51 | -0.08 | -0.82% | 12.42M | ||
| 10.39 | 10.65 | 10.25 | +0.14 | +1.37% | 25.81M | ||
| 9.58 | 9.75 | 9.48 | -0.03 | -0.31% | 2.87M | ||
| 32.13 | 32.39 | 31.28 | -0.11 | -0.34% | 1.07M | ||
| 6.38 | 6.52 | 6.18 | -0.13 | -2.00% | 6.62M | ||
| 25.04 | 25.64 | 24.30 | -0.71 | -2.76% | 10.05M | ||
| 6.64 | 6.80 | 6.57 | -0.23 | -3.35% | 18.09M | ||
| 3.59 | 3.65 | 3.56 | -0.07 | -1.91% | 35.05M | ||
| 19.39 | 19.44 | 18.91 | +0.09 | +0.47% | 3.88M | ||
| 14.67 | 14.77 | 14.07 | +0.19 | +1.31% | 3.21M | ||
| 13.25 | 13.65 | 12.74 | -0.76 | -5.43% | 14.28M | ||
| 20.58 | 20.86 | 20.22 | -0.31 | -1.48% | 1.03M | ||
| 17.06 | 17.12 | 16.33 | +0.47 | +2.83% | 15.93M | ||
| 19.45 | 19.75 | 19.10 | -0.13 | -0.66% | 2.95M | ||
| 8.35 | 8.46 | 8.21 | -0.65 | -7.22% | 33.02M | ||
| 22.58 | 22.85 | 20.88 | +1.06 | +4.93% | 19.13M | ||
| 24.12 | 24.16 | 23.09 | +0.46 | +1.94% | 5.27M | ||
| 11.82 | 11.90 | 11.40 | +0.01 | +0.09% | 2.95M | ||
| 13.07 | 13.10 | 12.64 | +0.03 | +0.23% | 3.4M | ||
| 16.68 | 16.81 | 16.34 | +0.01 | +0.06% | 856.1K | ||
| 3.54 | 3.59 | 3.53 | -0.04 | -1.12% | 26.56M | ||
| 7.18 | 7.31 | 7.08 | -0.06 | -0.83% | 15.04M | ||
| 20.80 | 21.04 | 20.18 | -0.48 | -2.26% | 5.12M | ||
| 38.65 | 41.90 | 37.46 | -2.74 | -6.62% | 31.39M | ||
| 274.50 | 276.79 | 260.25 | +8.30 | +3.12% | 2.01M | ||
| 16.30 | 16.33 | 15.76 | +0.04 | +0.25% | 11.18M | ||
| 6.97 | 7.03 | 6.79 | -0.05 | -0.71% | 16.47M | ||
| 11.88 | 12.10 | 11.39 | +0.06 | +0.51% | 22.47M | ||
| 13.78 | 13.99 | 13.57 | +0.05 | +0.36% | 8.27M | ||
| 10.18 | 10.28 | 10.10 | -0.08 | -0.78% | 3.69M | ||
| 2.59 | 2.62 | 2.54 | -0.02 | -0.77% | 6.59M | ||
| 15.90 | 15.92 | 15.40 | +0.23 | +1.47% | 8.88M | ||
| 20.81 | 20.98 | 20.48 | -0.15 | -0.72% | 1.4M | ||
| 18.53 | 18.67 | 18.10 | -0.10 | -0.54% | 3.41M | ||
| 20.85 | 21.00 | 20.00 | -0.14 | -0.67% | 2.38M | ||
| 10.19 | 10.30 | 10.05 | -0.05 | -0.49% | 10.04M | ||
| 9.39 | 9.42 | 9.22 | -0.03 | -0.32% | 7.18M | ||
| 10.63 | 10.81 | 10.37 | -0.13 | -1.21% | 10.75M | ||
| 11.92 | 12.13 | 11.82 | -0.15 | -1.24% | 4.91M | ||
| 4.69 | 4.72 | 4.54 | +0.02 | +0.43% | 17.28M | ||
| 16.30 | 16.42 | 16.10 | -0.12 | -0.73% | 1.51M | ||
| 8.44 | 8.49 | 8.21 | -0.06 | -0.71% | 4.99M | ||
| 4.17 | 4.27 | 4.16 | -0.13 | -3.02% | 44.74M | ||
| 18.71 | 19.30 | 18.26 | -0.30 | -1.58% | 21.4M | ||
| 6.68 | 7.00 | 6.57 | -0.32 | -4.57% | 12.28M | ||
| 15.45 | 15.70 | 14.49 | +0.15 | +0.98% | 20.31M | ||
| 11.61 | 11.86 | 11.28 | -0.25 | -2.11% | 11.47M | ||
| 24.77 | 25.15 | 23.82 | +0.02 | +0.08% | 22.11M | ||
| 10.94 | 10.99 | 10.66 | +0.04 | +0.37% | 4.49M | ||
| 10.08 | 10.15 | 9.78 | -0.04 | -0.40% | 6.64M | ||
| 41.45 | 42.30 | 41.00 | -0.45 | -1.07% | 322.4K | ||
| 33.00 | 33.81 | 32.20 | +0.08 | +0.24% | 11.72M | ||
| 9.23 | 9.45 | 9.18 | -0.23 | -2.43% | 121.05M | ||
| 20.14 | 20.28 | 19.43 | +0.17 | +0.85% | 7.92M | ||
| 17.04 | 17.12 | 16.51 | -0.08 | -0.47% | 7.69M | ||
| 52.79 | 53.60 | 51.62 | -0.55 | -1.03% | 12.42M | ||
| 11.26 | 11.33 | 10.85 | +0.04 | +0.36% | 5.18M | ||
| 46.49 | 46.49 | 40.85 | +4.23 | +10.01% | 26.29M | ||
| 9.35 | 9.63 | 9.15 | -0.09 | -0.95% | 22.12M | ||
| 22.93 | 23.70 | 22.36 | -0.72 | -3.04% | 6.32M | ||
| 23.76 | 24.47 | 23.05 | -0.72 | -2.94% | 8.66M | ||
| 28.70 | 29.39 | 27.60 | -0.60 | -2.05% | 45.84M | ||
| 27.40 | 28.42 | 26.88 | -1.10 | -3.86% | 18.01M | ||
| 39.90 | 40.60 | 39.19 | -0.65 | -1.60% | 1.38M | ||
| 25.08 | 25.30 | 24.04 | +0.30 | +1.21% | 6.76M | ||
| 8.86 | 8.88 | 8.50 | +0.04 | +0.45% | 17.44M | ||
| 18.70 | 18.77 | 18.20 | +0.16 | +0.86% | 3.04M | ||
| 12.72 | 13.00 | 12.33 | -0.13 | -1.01% | 3.82M | ||
| 6.81 | 6.88 | 6.74 | -0.07 | -1.02% | 12.24M | ||
| 19.42 | 19.66 | 18.96 | -0.22 | -1.12% | 12.34M | ||
| 9.17 | 9.24 | 9.02 | -0.02 | -0.22% | 10.04M | ||
| 24.59 | 24.84 | 23.71 | -0.16 | -0.65% | 2.44M | ||
| 112.40 | 114.00 | 107.69 | +1.45 | +1.31% | 20.24M | ||
| 12.67 | 12.72 | 12.21 | +0.01 | +0.08% | 17.77M | ||
| 20.80 | 21.08 | 20.64 | -0.35 | -1.66% | 1.33M | ||
| 30.89 | 31.31 | 28.70 | +1.97 | +6.81% | 15.18M | ||
| 72.50 | 73.27 | 71.51 | -0.77 | -1.05% | 4.3M | ||
| 30.84 | 32.58 | 30.00 | -0.21 | -0.68% | 35.86M | ||
| 34.31 | 34.63 | 33.28 | -0.13 | -0.38% | 891.58K | ||
| 20.44 | 20.79 | 19.52 | +0.87 | +4.45% | 5.72M | ||
| 13.24 | 13.49 | 13.10 | -0.24 | -1.78% | 3.18M | ||
| 13.34 | 13.49 | 12.92 | -0.09 | -0.67% | 24.43M | ||
| 13.50 | 13.69 | 13.33 | -0.15 | -1.10% | 3.06M | ||
| 13.67 | 13.67 | 11.90 | +1.24 | +9.98% | 57.76M | ||
| 14.04 | 14.15 | 13.70 | +0.12 | +0.86% | 7.52M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.03 | 9.12 | 9.02 | -0.07 | -0.77% | 22.57M | ||
| 52.56 | 52.88 | 50.57 | -0.54 | -1.02% | 14.68M | ||
| 11.63 | 11.77 | 11.40 | -0.12 | -1.02% | 2.52M | ||
| 17.36 | 17.73 | 17.32 | -0.45 | -2.53% | 8.28M | ||
| 43.92 | 45.97 | 42.69 | +0.11 | +0.25% | 5.54M | ||
| 18.20 | 18.84 | 17.90 | -0.68 | -3.60% | 4.63M | ||
| 15.74 | 15.98 | 14.95 | -0.14 | -0.88% | 25.34M | ||
| 15.26 | 15.35 | 14.68 | +0.09 | +0.59% | 8.19M | ||
| 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 26.9M | ||
| 15.74 | 15.95 | 15.71 | -0.03 | -0.19% | 31.17M | ||
| 24.80 | 24.95 | 24.20 | -0.12 | -0.48% | 3.16M | ||
| 15.52 | 15.58 | 14.86 | -0.07 | -0.45% | 5.98M | ||
| 18.40 | 18.77 | 17.08 | -0.32 | -1.71% | 8.47M | ||
| 36.47 | 37.80 | 33.36 | +2.08 | +6.05% | 11.16M | ||
| 31.92 | 33.19 | 31.85 | -0.69 | -2.12% | 9.42M | ||
| 14.16 | 14.37 | 13.90 | -0.13 | -0.91% | 3.45M | ||
| 179.64 | 179.64 | 179.64 | -19.96 | -10.00% | 1.26M | ||
| 15.79 | 15.90 | 15.00 | +0.49 | +3.20% | 8.14M | ||
| 18.11 | 18.31 | 17.47 | +0.03 | +0.17% | 3.37M | ||
| 20.96 | 21.10 | 20.20 | -0.11 | -0.52% | 24.77M | ||
| 13.34 | 13.77 | 13.21 | -0.34 | -2.49% | 16.7M | ||
| 6.11 | 6.12 | 6.06 | 0.00 | 0.00% | 19.78M | ||
| 35.52 | 36.14 | 34.76 | +0.16 | +0.45% | 2.24M | ||
| 6.15 | 6.30 | 6.11 | -0.04 | -0.65% | 31.71M | ||
| 17.75 | 17.92 | 17.48 | -0.13 | -0.73% | 4.14M | ||
| 95.78 | 97.75 | 95.33 | -0.94 | -0.97% | 37.67M | ||
| 26.24 | 26.43 | 25.01 | +0.44 | +1.71% | 6.22M | ||
| 60.97 | 62.00 | 58.70 | +1.71 | +2.89% | 210.37M | ||
| 29.10 | 29.38 | 27.09 | +0.17 | +0.59% | 20.25M | ||
| 76.68 | 78.54 | 76.10 | -1.50 | -1.92% | 6.8M | ||
| 7.19 | 7.30 | 7.11 | -0.08 | -1.10% | 8.87M | ||
| 55.27 | 55.33 | 53.21 | +0.42 | +0.77% | 13.69M | ||
| 33.89 | 34.20 | 32.30 | +1.54 | +4.76% | 12.42M | ||
| 69.70 | 71.54 | 67.96 | -2.30 | -3.19% | 3.34M | ||
| 21.20 | 21.61 | 21.09 | -0.44 | -2.03% | 4.29M | ||
| 23.78 | 24.35 | 23.61 | -0.55 | -2.26% | 4.79M | ||
| 39.87 | 40.56 | 37.03 | +1.57 | +4.10% | 22.2M | ||
| 15.63 | 16.40 | 15.31 | -0.57 | -3.52% | 37.36M | ||
| 27.27 | 27.79 | 26.73 | -0.63 | -2.26% | 6.06M | ||
| 8.02 | 8.07 | 7.93 | -0.05 | -0.62% | 23.76M | ||
| 24.41 | 24.64 | 24.39 | -0.27 | -1.09% | 16.88M | ||
| 12.99 | 13.20 | 12.94 | -0.21 | -1.59% | 2.41M | ||
| 59.55 | 60.61 | 57.02 | +0.51 | +0.86% | 18.89M | ||
| 12.63 | 12.77 | 12.39 | -0.17 | -1.33% | 5.93M | ||
| 10.34 | 10.39 | 9.88 | +0.08 | +0.78% | 14.99M | ||
| 20.92 | 21.02 | 20.62 | -0.18 | -0.85% | 1.58M | ||
| 65.80 | 66.96 | 65.08 | -0.53 | -0.80% | 2.56M | ||
| 126.82 | 128.00 | 115.60 | +2.98 | +2.41% | 25.17M | ||
| 47.14 | 47.19 | 46.00 | +0.24 | +0.51% | 16.01M | ||
| 29.59 | 29.80 | 28.75 | -0.32 | -1.07% | 2.2M | ||
| 6.04 | 6.29 | 5.96 | -0.15 | -2.42% | 29.8M | ||
| 15.94 | 16.35 | 15.82 | -0.26 | -1.61% | 3.66M | ||
| 34.62 | 35.89 | 32.88 | +1.99 | +6.10% | 62.69M | ||
| 29.50 | 29.99 | 26.44 | +1.25 | +4.43% | 51.87M | ||
| 2.77 | 2.79 | 2.76 | -0.03 | -1.07% | 42.86M | ||
| 24.18 | 24.18 | 22.50 | +2.20 | +10.01% | 13.53M | ||
| 15.58 | 15.99 | 15.17 | -0.71 | -4.36% | 13.33M | ||
| 24.88 | 25.71 | 21.78 | +1.06 | +4.45% | 328.42M | ||
| 9.22 | 9.41 | 9.04 | +0.12 | +1.32% | 41.87M | ||
| 14.24 | 14.31 | 13.84 | +0.01 | +0.07% | 3.55M | ||
| 14.20 | 14.59 | 13.93 | +0.16 | +1.14% | 9.48M | ||
| 27.98 | 28.15 | 27.36 | -0.04 | -0.14% | 708.1K | ||
| 5.80 | 5.87 | 5.71 | 0.00 | 0.00% | 33.44M | ||
| 33.73 | 33.87 | 31.88 | +1.07 | +3.28% | 4.95M | ||
| 123.00 | 127.00 | 121.80 | -1.96 | -1.57% | 13.85M | ||
| 78.86 | 80.88 | 76.00 | -0.31 | -0.39% | 5M | ||
| 32.58 | 33.93 | 31.44 | -0.75 | -2.25% | 30.55M | ||
| 32.19 | 32.98 | 30.55 | -0.57 | -1.74% | 13.48M | ||
| 18.28 | 18.40 | 17.67 | -0.08 | -0.44% | 8.78M | ||
| 169.05 | 170.48 | 155.60 | +4.94 | +3.01% | 65.47M | ||
| 5.53 | 5.61 | 5.48 | -0.06 | -1.07% | 41.42M | ||
| 32.21 | 33.14 | 31.04 | -0.88 | -2.66% | 5.44M | ||
| 67.44 | 69.40 | 65.61 | -1.74 | -2.52% | 2.74M | ||
| 358.26 | 369.70 | 352.35 | +5.15 | +1.46% | 14.07M | ||
| 25.41 | 26.30 | 24.80 | +0.54 | +2.17% | 5.47M | ||
| 95.51 | 96.53 | 93.53 | -0.79 | -0.82% | 1.88M | ||
| 175.93 | 177.30 | 166.80 | +6.38 | +3.76% | 4.84M | ||
| 295.24 | 301.00 | 284.68 | +10.67 | +3.75% | 4.27M | ||
| 93.07 | 95.53 | 85.51 | +4.26 | +4.80% | 3.73M | ||
| 16.75 | 16.83 | 16.03 | +0.18 | +1.09% | 5.57M | ||
| 104.68 | 106.80 | 100.23 | +4.50 | +4.49% | 11.34M | ||
| 81.10 | 81.88 | 79.00 | -0.15 | -0.19% | 2.19M | ||
| 8.57 | 8.65 | 8.05 | +0.12 | +1.42% | 32.28M | ||
| 41.00 | 41.05 | 36.92 | +2.94 | +7.73% | 29.24M | ||
| 53.84 | 53.99 | 51.70 | +0.85 | +1.60% | 9.52M | ||
| 90.76 | 91.20 | 87.60 | +1.72 | +1.93% | 19.36M | ||
| 118.23 | 121.00 | 114.68 | +1.23 | +1.05% | 11.55M | ||
| 44.92 | 45.29 | 42.86 | +0.76 | +1.72% | 14.05M | ||
| 8.11 | 8.20 | 8.02 | -0.09 | -1.10% | 21.76M | ||
| 9.13 | 9.31 | 9.08 | -0.01 | -0.11% | 107.49M | ||
| 6.16 | 6.28 | 6.10 | +0.03 | +0.49% | 99.55M | ||
| 12.64 | 13.18 | 12.60 | -0.52 | -3.95% | 6.8M | ||
| 2.93 | 2.95 | 2.92 | -0.01 | -0.34% | 126.63M | ||
| 5.06 | 5.13 | 5.05 | -0.02 | -0.39% | 163.49M | ||
| 4.92 | 4.98 | 4.90 | -0.02 | -0.41% | 228.59M | ||
| 8.44 | 8.55 | 8.26 | +0.38 | +4.72% | 250.93M | ||
| 12.00 | 12.12 | 11.78 | -0.11 | -0.91% | 4.44M | ||
| 13.78 | 14.18 | 13.55 | -0.40 | -2.82% | 74.32M | ||
| 31.84 | 33.33 | 31.61 | -1.49 | -4.47% | 4.56M | ||
| 96.60 | 97.00 | 93.73 | +1.11 | +1.16% | 6.44M | ||
| 4.30 | 4.39 | 4.01 | +0.08 | +1.90% | 200.52M | ||
| 4.19 | 4.24 | 4.15 | -0.06 | -1.41% | 208.85M | ||
| 38.76 | 39.26 | 37.08 | +0.53 | +1.39% | 120.5M | ||
| 12.19 | 12.93 | 12.02 | -0.16 | -1.30% | 88.56M | ||
| 111.30 | 112.87 | 105.30 | +2.57 | +2.36% | 9.64M | ||
| 31.87 | 32.45 | 30.65 | -0.01 | -0.03% | 4.91M | ||
| 12.32 | 12.50 | 12.10 | -0.21 | -1.68% | 5.4M | ||
| 6.72 | 6.98 | 6.48 | -0.21 | -3.03% | 14.83M | ||
| 41.74 | 42.50 | 41.70 | -0.67 | -1.58% | 3.33M | ||
| 131.42 | 131.42 | 118.53 | +11.95 | +10.00% | 1.21M | ||
| 200.07 | 202.88 | 190.38 | +13.29 | +7.12% | 21.3M | ||
| 8.86 | 8.92 | 8.61 | -0.04 | -0.45% | 6.96M | ||
| 17.47 | 17.47 | 15.50 | +1.59 | +10.01% | 81.66M | ||
| 35.73 | 35.88 | 33.57 | +0.80 | +2.29% | 13.95M | ||
| 27.04 | 27.37 | 26.34 | -0.38 | -1.39% | 3.64M | ||
| 8.22 | 8.31 | 8.02 | -0.07 | -0.84% | 8.42M | ||
| 27.82 | 28.33 | 27.42 | -0.25 | -0.89% | 15.76M | ||
| 12.56 | 13.15 | 12.51 | -0.52 | -3.98% | 8.98M | ||
| 46.12 | 46.56 | 45.02 | -0.34 | -0.73% | 3.87M | ||
| 32.22 | 32.32 | 31.11 | +0.11 | +0.34% | 2.9M | ||
| 21.95 | 23.27 | 21.75 | -0.69 | -3.05% | 10.45M | ||
| 19.23 | 19.31 | 18.30 | -0.21 | -1.08% | 18.01M | ||
| 44.96 | 46.91 | 44.33 | -1.94 | -4.14% | 9.94M | ||
| 40.16 | 40.32 | 37.65 | +1.16 | +2.97% | 7.02M | ||
| 12.99 | 13.15 | 12.57 | -0.18 | -1.37% | 5.04M | ||
| 60.93 | 61.00 | 56.00 | +3.52 | +6.13% | 14.28M | ||
| 17.46 | 17.72 | 16.65 | +0.28 | +1.63% | 35.65M | ||
| 38.45 | 38.74 | 37.20 | -0.30 | -0.77% | 6.81M | ||
| 13.35 | 13.55 | 13.10 | -0.11 | -0.82% | 7.08M | ||
| 7.20 | 7.29 | 7.07 | -0.12 | -1.64% | 41.91M | ||
| 11.32 | 11.55 | 11.10 | -0.27 | -2.33% | 15.52M | ||
| 17.79 | 17.79 | 17.17 | +0.28 | +1.60% | 5.12M | ||
| 29.10 | 29.25 | 28.50 | -0.17 | -0.58% | 2.67M | ||
| 25.60 | 26.00 | 24.90 | +0.27 | +1.07% | 25.39M | ||
| 4.25 | 4.37 | 4.22 | -0.08 | -1.85% | 64.02M | ||
| 21.51 | 21.98 | 20.96 | -0.51 | -2.32% | 2.52M | ||
| 108.42 | 108.56 | 103.30 | +2.41 | +2.27% | 1.79M | ||
| 22.27 | 22.65 | 21.48 | -0.25 | -1.11% | 11.59M | ||
| 19.29 | 19.69 | 18.58 | +0.05 | +0.26% | 12.24M | ||
| 26.72 | 27.07 | 25.95 | -0.27 | -1.00% | 3.14M | ||
| 37.26 | 37.91 | 36.82 | -0.11 | -0.29% | 1.45M | ||
| 22.63 | 23.48 | 22.48 | -0.16 | -0.70% | 92.8M | ||
| 3.58 | 3.67 | 3.49 | 0.00 | 0.00% | 230.4M | ||
| 9.65 | 9.79 | 9.45 | -0.06 | -0.62% | 8.49M | ||
| 11.20 | 11.30 | 11.05 | -0.10 | -0.89% | 3.93M | ||
| 10.69 | 10.98 | 10.44 | -0.27 | -2.46% | 23.26M | ||
| 10.25 | 10.49 | 10.19 | -0.19 | -1.82% | 5.63M | ||
| 28.84 | 29.54 | 28.50 | -0.24 | -0.83% | 5.19M | ||
| 19.45 | 19.80 | 19.11 | -0.18 | -0.92% | 6.22M | ||
| 20.33 | 20.38 | 19.84 | +0.10 | +0.49% | 14.46M | ||
| 41.06 | 42.70 | 40.88 | -1.75 | -4.09% | 4.23M | ||
| 6.77 | 6.85 | 6.61 | -0.06 | -0.88% | 9.54M | ||
| 77.59 | 78.18 | 75.04 | +1.09 | +1.43% | 2.78M | ||
| 3.69 | 3.71 | 3.65 | -0.01 | -0.27% | 19.08M | ||
| 12.66 | 12.95 | 12.53 | -0.25 | -1.94% | 4.7M | ||
| 18.22 | 18.60 | 17.27 | +0.94 | +5.44% | 21.14M | ||
| 9.42 | 9.46 | 9.35 | +0.03 | +0.32% | 15.81M | ||
| 47.37 | 48.40 | 44.50 | -0.98 | -2.03% | 31.8M | ||
| 16.49 | 16.80 | 16.10 | -0.24 | -1.44% | 2.8M | ||
| 69.10 | 69.16 | 65.84 | +0.73 | +1.07% | 7.6M | ||
| 41.00 | 42.18 | 38.00 | +2.31 | +5.97% | 9.24M | ||
| 23.75 | 23.95 | 22.45 | +0.51 | +2.19% | 9.38M | ||
| 68.32 | 70.98 | 67.50 | +0.41 | +0.60% | 8.77M | ||
| 26.94 | 27.60 | 26.40 | -0.39 | -1.43% | 2.42M | ||
| 20.04 | 20.75 | 19.68 | -0.59 | -2.86% | 6.83M | ||
| 17.87 | 18.12 | 17.39 | -0.21 | -1.16% | 11.15M | ||
| 43.18 | 44.25 | 42.21 | -0.83 | -1.89% | 4.75M | ||
| 6.45 | 6.56 | 6.44 | -0.10 | -1.53% | 45.13M | ||
| 9.00 | 9.04 | 8.90 | 0.00 | 0.00% | 7.21M | ||
| 71.28 | 72.10 | 70.13 | -0.40 | -0.56% | 6.68M | ||
| 7.68 | 7.79 | 7.57 | -0.12 | -1.54% | 11.53M | ||
| 10.52 | 10.65 | 10.30 | -0.10 | -0.94% | 5.92M |
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Investing.com -- China’s automotive industry held a meeting with multiple government departments to discuss pressing sector issues...
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 27 January 2026 | ||||||
Guotai Junan Securities(601211) | EPS / Forecast | Revenue / Forecast | -- / 0.4045 | -- / 10.88B | ||