Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.98 | 40.30 | 38.85 | +0.41 | +1.04% | 41.87M | ||
| 5.80 | 5.82 | 5.62 | +0.04 | +0.69% | 329.12M | ||
| 2.90 | 2.99 | 2.83 | -0.03 | -1.02% | 99.01M | ||
| 4.61 | 4.61 | 4.43 | +0.09 | +1.99% | 263.73M | ||
| 17.55 | 17.83 | 16.24 | +0.81 | +4.84% | 16.23M | ||
| 8.73 | 8.78 | 8.49 | -0.03 | -0.34% | 68.1M | ||
| 7.44 | 7.49 | 7.18 | -0.04 | -0.53% | 18.21M | ||
| 5.17 | 5.23 | 5.02 | -0.02 | -0.39% | 18.63M | ||
| 19.31 | 19.43 | 18.54 | +0.35 | +1.85% | 3.81M | ||
| 2.76 | 2.79 | 2.70 | -0.02 | -0.72% | 90.64M | ||
| 23.29 | 23.55 | 22.55 | +0.09 | +0.39% | 14.8M | ||
| 2.190 | 2.230 | 2.150 | -0.030 | -1.35% | 546.44M | ||
| 7.48 | 7.55 | 7.14 | +0.17 | +2.33% | 164.57M | ||
| 16.00 | 16.10 | 15.50 | +0.06 | +0.38% | 4.27M | ||
| 6.52 | 6.54 | 6.34 | +0.01 | +0.15% | 99.87M | ||
| 3.29 | 3.30 | 3.22 | 0.00 | 0.00% | 238.13M | ||
| 2.550 | 2.550 | 2.470 | +0.010 | +0.39% | 26.34M | ||
| 4.83 | 4.84 | 4.64 | +0.07 | +1.47% | 57.31M | ||
| 5.54 | 5.61 | 5.30 | +0.15 | +2.78% | 112.97M | ||
| 3.78 | 3.81 | 3.71 | 0.00 | 0.00% | 11.24M | ||
| 14.76 | 15.18 | 14.46 | -0.28 | -1.86% | 52.21M | ||
| 1.240 | 1.250 | 1.210 | +0.010 | +0.81% | 69.47M | ||
| 5.28 | 5.30 | 5.14 | +0.04 | +0.76% | 46.29M | ||
| 18.70 | 19.66 | 18.61 | -1.26 | -6.31% | 92.68M | ||
| 4.53 | 4.54 | 4.34 | +0.07 | +1.57% | 102.91M | ||
| 5.30 | 5.36 | 5.24 | -0.11 | -2.03% | 126.67M | ||
| 28.49 | 28.92 | 27.95 | +0.75 | +2.70% | 253.48M | ||
| 18.02 | 18.35 | 17.14 | +0.34 | +1.92% | 113.1M | ||
| 3.32 | 3.35 | 3.22 | +0.02 | +0.61% | 25.31M | ||
| 3.43 | 3.45 | 3.34 | +0.03 | +0.88% | 9.86M | ||
| 36.42 | 36.72 | 35.40 | +0.42 | +1.17% | 108.07M | ||
| 6.21 | 6.33 | 6.10 | -0.08 | -1.27% | 15.46M | ||
| 25.01 | 25.22 | 24.36 | +0.11 | +0.44% | 6.66M | ||
| 7.94 | 8.04 | 7.75 | +0.01 | +0.13% | 15.78M | ||
| 2.88 | 2.97 | 2.81 | -0.08 | -2.70% | 38.9M | ||
| 4.72 | 4.78 | 4.54 | +0.09 | +1.94% | 9.91M | ||
| 4.02 | 4.06 | 3.93 | -0.03 | -0.74% | 157.73M | ||
| 26.92 | 27.28 | 25.27 | +1.50 | +5.90% | 24.97M | ||
| 6.57 | 6.63 | 6.45 | +0.06 | +0.92% | 50.19M | ||
| 7.75 | 8.38 | 7.59 | -0.11 | -1.40% | 171.62M | ||
| 8.47 | 8.54 | 8.27 | -0.08 | -0.94% | 24.51M | ||
| 5.54 | 5.58 | 5.34 | +0.02 | +0.36% | 16.8M | ||
| 7.47 | 7.52 | 7.21 | +0.07 | +0.95% | 8.19M | ||
| 7.24 | 7.26 | 7.13 | -0.02 | -0.28% | 11.57M | ||
| 4.72 | 4.77 | 4.58 | -0.03 | -0.63% | 194.3M | ||
| 5.74 | 5.78 | 5.52 | +0.06 | +1.06% | 5.57M | ||
| 3.46 | 3.54 | 3.37 | -0.06 | -1.70% | 16.54M | ||
| 7.71 | 7.90 | 7.61 | -0.24 | -3.02% | 2.47M | ||
| 10.90 | 10.99 | 10.55 | +0.08 | +0.74% | 7.26M | ||
| 8.96 | 9.08 | 8.30 | +0.38 | +4.43% | 23.2M | ||
| 11.28 | 12.45 | 11.21 | -0.60 | -5.05% | 32.39M | ||
| 3.01 | 3.13 | 2.89 | -0.08 | -2.59% | 42.15M | ||
| 14.07 | 15.30 | 13.66 | -0.59 | -4.02% | 64.14M | ||
| 16.80 | 16.89 | 16.25 | +0.43 | +2.63% | 12.85M | ||
| 9.02 | 9.13 | 8.81 | -0.09 | -0.99% | 3.12M | ||
| 2.57 | 2.72 | 2.56 | -0.12 | -4.46% | 11.65M | ||
| 23.55 | 23.88 | 21.87 | +1.16 | +5.18% | 17.86M | ||
| 10.99 | 11.09 | 10.63 | +0.04 | +0.37% | 7.74M | ||
| 3.56 | 3.61 | 3.50 | -0.05 | -1.39% | 16.03M | ||
| 22.57 | 22.86 | 21.98 | +0.12 | +0.53% | 117.7M | ||
| 7.54 | 7.66 | 7.42 | -0.03 | -0.40% | 25.4M | ||
| 7.94 | 8.04 | 7.62 | 0.00 | 0.00% | 3.11M | ||
| 31.96 | 32.96 | 31.00 | -0.17 | -0.53% | 47.69M | ||
| 6.02 | 6.05 | 5.85 | -0.01 | -0.17% | 23.74M | ||
| 8.13 | 8.18 | 7.79 | +0.01 | +0.12% | 4.81M | ||
| 9.82 | 9.88 | 9.44 | +0.09 | +0.92% | 77.13M | ||
| 36.89 | 40.66 | 36.26 | -3.13 | -7.82% | 46.25M | ||
| 5.61 | 5.66 | 5.45 | +0.01 | +0.18% | 14.77M | ||
| 7.96 | 8.06 | 7.72 | +0.01 | +0.13% | 12.36M | ||
| 63.10 | 67.38 | 59.99 | -2.61 | -3.97% | 127.85M | ||
| 4.65 | 4.70 | 4.50 | +0.03 | +0.65% | 14.93M | ||
| 5.86 | 6.10 | 5.74 | +0.01 | +0.17% | 3.98M | ||
| 30.16 | 30.16 | 26.17 | +2.74 | +9.99% | 9.97M | ||
| 2.07 | 2.10 | 2.00 | +0.02 | +0.98% | 13.21M | ||
| 3.020 | 3.100 | 2.970 | -0.060 | -1.95% | 93.24M | ||
| 8.72 | 8.88 | 8.65 | -0.01 | -0.11% | 38.46M | ||
| 3.95 | 4.05 | 3.88 | -0.10 | -2.47% | 212.46M | ||
| 6.53 | 6.58 | 6.34 | +0.02 | +0.31% | 34.39M | ||
| 3.070 | 3.150 | 2.980 | -0.080 | -2.54% | 85.81M | ||
| 14.73 | 16.08 | 14.40 | -0.56 | -3.66% | 194.76M | ||
| 47.62 | 47.70 | 46.75 | +0.36 | +0.76% | 79.79M | ||
| 81.02 | 81.80 | 74.93 | +3.25 | +4.18% | 88.64M | ||
| 4.30 | 4.37 | 4.24 | -0.07 | -1.60% | 30.38M | ||
| 3.650 | 3.680 | 3.520 | +0.050 | +1.39% | 37.5M | ||
| 5.48 | 5.58 | 5.33 | +0.01 | +0.18% | 22.97M | ||
| 5.20 | 5.22 | 5.02 | +0.04 | +0.78% | 13.52M | ||
| 6.08 | 6.43 | 5.96 | +0.07 | +1.16% | 56.1M | ||
| 5.19 | 5.22 | 5.03 | +0.03 | +0.58% | 12.31M | ||
| 7.76 | 7.82 | 7.41 | 0.00 | 0.00% | 5.01M | ||
| 4.37 | 4.50 | 4.29 | -0.16 | -3.53% | 24.94M | ||
| 13.05 | 13.05 | 11.56 | +1.19 | +10.03% | 17.24M | ||
| 14.81 | 15.03 | 14.55 | -0.01 | -0.07% | 9.39M | ||
| 42.30 | 43.10 | 40.35 | +0.95 | +2.30% | 5.07M | ||
| 7.92 | 8.16 | 7.89 | -0.26 | -3.18% | 22.22M | ||
| 7.70 | 7.82 | 7.45 | -0.12 | -1.53% | 11.01M | ||
| 16.71 | 16.79 | 15.70 | +0.24 | +1.46% | 3.33M | ||
| 6.62 | 6.63 | 6.35 | +0.04 | +0.61% | 15.09M | ||
| 47.88 | 50.78 | 45.60 | -0.92 | -1.89% | 116.45M | ||
| 14.95 | 15.50 | 14.63 | -0.61 | -3.92% | 46.44M | ||
| 14.54 | 14.73 | 14.06 | -0.06 | -0.41% | 2.3M | ||
| 5.47 | 5.55 | 5.39 | +0.01 | +0.18% | 24.89M | ||
| 8.05 | 8.30 | 7.95 | -0.25 | -3.01% | 14.3M | ||
| 6.77 | 6.89 | 6.61 | -0.04 | -0.59% | 50.84M | ||
| 2.240 | 2.270 | 2.160 | -0.030 | -1.32% | 17.37M | ||
| 11.82 | 11.88 | 11.12 | +0.41 | +3.59% | 21.16M | ||
| 2.940 | 3.200 | 2.900 | -0.220 | -6.96% | 216.66M | ||
| 5.06 | 5.07 | 4.87 | +0.07 | +1.40% | 23.85M | ||
| 2.55 | 2.62 | 2.50 | -0.05 | -1.92% | 5.71M | ||
| 2.940 | 2.990 | 2.820 | -0.060 | -2.00% | 142.09M | ||
| 5.36 | 5.40 | 5.24 | +0.01 | +0.19% | 7.51M | ||
| 4.06 | 4.11 | 3.93 | 0.00 | 0.00% | 6.58M | ||
| 1.890 | 1.920 | 1.820 | -0.020 | -1.05% | 20.39M | ||
| 2.24 | 2.25 | 2.16 | +0.01 | +0.45% | 144.59M | ||
| 30.88 | 31.50 | 29.57 | +0.98 | +3.28% | 42.06M | ||
| 16.160 | 17.000 | 15.410 | -0.490 | -2.94% | 207.97M | ||
| 5.94 | 6.09 | 5.79 | +0.04 | +0.68% | 6.17M | ||
| 70.98 | 75.53 | 66.80 | -3.14 | -4.24% | 249.66M | ||
| 7.60 | 7.62 | 7.29 | +0.09 | +1.20% | 31.93M | ||
| 9.67 | 10.10 | 9.57 | -0.53 | -5.20% | 14.57M | ||
| 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 2.08M | ||
| 12.80 | 12.91 | 12.41 | +0.06 | +0.47% | 1.84M | ||
| 33.59 | 33.89 | 32.87 | +0.19 | +0.57% | 90.48M | ||
| 11.00 | 11.40 | 10.83 | -0.44 | -3.85% | 36.02M | ||
| 9.69 | 10.40 | 9.60 | -0.94 | -8.84% | 63.06M | ||
| 53.80 | 54.90 | 48.22 | +2.85 | +5.59% | 133.87M | ||
| 171.16 | 182.68 | 162.90 | -7.34 | -4.11% | 74.84M | ||
| 29.10 | 31.56 | 28.46 | -1.11 | -3.67% | 61.6M | ||
| 4.52 | 4.57 | 4.41 | -0.01 | -0.22% | 21.51M | ||
| 13.320 | 14.580 | 13.250 | -0.980 | -6.85% | 223.68M | ||
| 1.300 | 1.340 | 1.250 | +0.010 | +0.78% | 30.63M | ||
| 18.42 | 18.49 | 17.58 | +0.44 | +2.45% | 52.71M | ||
| 7.51 | 7.68 | 7.34 | +0.09 | +1.21% | 14.14M | ||
| 9.32 | 9.77 | 8.94 | -0.24 | -2.51% | 16.64M | ||
| 6.56 | 6.73 | 6.30 | -0.03 | -0.46% | 10.11M | ||
| 6.07 | 6.08 | 5.76 | +0.13 | +2.19% | 8.85M | ||
| 22.73 | 22.75 | 20.85 | +1.52 | +7.17% | 51.35M | ||
| 9.72 | 9.73 | 9.20 | +0.20 | +2.10% | 6.85M | ||
| 9.24 | 9.77 | 8.99 | -0.51 | -5.23% | 61M | ||
| 6.30 | 6.45 | 6.09 | +0.05 | +0.80% | 13.28M | ||
| 11.85 | 12.05 | 11.20 | +0.41 | +3.58% | 25.69M | ||
| 4.57 | 4.73 | 4.38 | +0.04 | +0.88% | 10.56M | ||
| 66.27 | 66.29 | 57.60 | +5.51 | +9.07% | 155.78M | ||
| 5.51 | 5.89 | 5.46 | -0.15 | -2.65% | 32.54M | ||
| 2.83 | 2.87 | 2.78 | -0.02 | -0.70% | 99.1M | ||
| 6.23 | 6.28 | 6.05 | -0.06 | -0.95% | 16.52M | ||
| 38.00 | 38.34 | 34.80 | +2.40 | +6.74% | 6.4M | ||
| 11.71 | 11.75 | 10.94 | +0.42 | +3.72% | 22.85M | ||
| 4.120 | 4.160 | 4.000 | +0.030 | +0.73% | 161.32M | ||
| 1.380 | 1.400 | 1.360 | -0.010 | -0.72% | 292.45M | ||
| 7.29 | 7.38 | 7.09 | -0.09 | -1.22% | 7.57M | ||
| 7.25 | 7.25 | 6.73 | +0.66 | +10.02% | 11.77M | ||
| 5.11 | 5.15 | 4.89 | +0.15 | +3.02% | 11.16M | ||
| 2.470 | 2.490 | 2.390 | +0.010 | +0.41% | 49.93M | ||
| 2.72 | 2.74 | 2.61 | +0.02 | +0.74% | 18.74M | ||
| 4.55 | 4.58 | 4.38 | +0.03 | +0.66% | 8.49M | ||
| 7.80 | 7.87 | 7.54 | +0.02 | +0.26% | 7.79M | ||
| 8.85 | 8.96 | 8.66 | +0.01 | +0.11% | 12.87M | ||
| 1.31 | 1.33 | 1.26 | +0.03 | +2.34% | 16.63M | ||
| 1.630 | 1.650 | 1.580 | -0.010 | -0.61% | 29.99M | ||
| 6.44 | 6.64 | 6.23 | -0.17 | -2.57% | 8.39M | ||
| 15.16 | 15.46 | 14.90 | -0.13 | -0.85% | 25.82M | ||
| 5.09 | 5.15 | 4.86 | +0.04 | +0.79% | 7.1M | ||
| 18.47 | 21.32 | 17.97 | -1.50 | -7.51% | 198.22M | ||
| 1.82 | 1.83 | 1.71 | +0.05 | +2.82% | 64.22M | ||
| 4.67 | 4.75 | 4.56 | -0.06 | -1.27% | 7.58M | ||
| 13.56 | 13.87 | 13.26 | -0.15 | -1.09% | 10.96M | ||
| 13.01 | 13.95 | 12.61 | -0.20 | -1.51% | 109.74M | ||
| 4.41 | 4.44 | 4.23 | -0.01 | -0.23% | 12.75M | ||
| 11.08 | 11.22 | 10.56 | +0.12 | +1.09% | 25.16M | ||
| 94.56 | 100.47 | 91.50 | -4.96 | -4.98% | 18M | ||
| 3.15 | 3.17 | 3.07 | +0.04 | +1.29% | 9.86M | ||
| 19.74 | 20.35 | 18.82 | -0.04 | -0.20% | 5.29M | ||
| 3.94 | 3.99 | 3.79 | +0.03 | +0.77% | 36.47M | ||
| 10.34 | 10.45 | 9.59 | +0.41 | +4.13% | 31.27M | ||
| 11.81 | 11.90 | 11.50 | +0.10 | +0.85% | 13.79M | ||
| 4.05 | 4.07 | 3.91 | +0.07 | +1.76% | 13.32M | ||
| 6.49 | 6.58 | 6.39 | -0.03 | -0.46% | 14.14M | ||
| 10.37 | 10.47 | 9.79 | +0.23 | +2.27% | 3.3M | ||
| 6.70 | 6.73 | 6.57 | +0.07 | +1.06% | 16.25M | ||
| 52.93 | 53.31 | 48.43 | +4.26 | +8.75% | 172.76M | ||
| 5.93 | 6.06 | 5.82 | -0.05 | -0.84% | 6.66M | ||
| 3.72 | 3.76 | 3.59 | +0.01 | +0.27% | 10.97M | ||
| 4.20 | 4.29 | 4.05 | -0.05 | -1.18% | 11.52M | ||
| 4.67 | 4.74 | 4.53 | +0.04 | +0.86% | 41M | ||
| 7.97 | 7.98 | 7.77 | +0.02 | +0.25% | 2.14M | ||
| 4.91 | 4.96 | 4.78 | +0.11 | +2.29% | 16.67M | ||
| 19.91 | 20.12 | 19.00 | +0.54 | +2.79% | 9.87M | ||
| 4.46 | 4.49 | 4.27 | +0.01 | +0.22% | 4.39M | ||
| 12.36 | 12.64 | 12.16 | -0.23 | -1.83% | 7.81M | ||
| 12.19 | 12.90 | 12.06 | -0.69 | -5.36% | 23.77M | ||
| 2.78 | 3.01 | 2.71 | -0.20 | -6.71% | 88.71M | ||
| 10.71 | 10.79 | 10.34 | +0.18 | +1.71% | 17.25M | ||
| 36.59 | 37.18 | 34.50 | +1.41 | +4.01% | 14.22M | ||
| 7.95 | 8.69 | 7.95 | -0.88 | -9.97% | 56.14M | ||
| 2.84 | 2.87 | 2.74 | +0.03 | +1.07% | 24.7M | ||
| 8.03 | 8.30 | 7.79 | -0.17 | -2.07% | 4.53M | ||
| 2.49 | 2.51 | 2.36 | +0.01 | +0.40% | 30.37M | ||
| 17.04 | 17.24 | 16.12 | +0.58 | +3.52% | 6.08M | ||
| 6.57 | 6.61 | 6.36 | +0.06 | +0.92% | 9.81M | ||
| 1.410 | 1.430 | 1.370 | 0.000 | 0.00% | 47.17M | ||
| 3.04 | 3.06 | 2.92 | +0.02 | +0.66% | 11.88M | ||
| 71.93 | 73.00 | 69.64 | +0.14 | +0.20% | 38.58M | ||
| 4.06 | 4.27 | 3.92 | +0.10 | +2.53% | 115.29M | ||
| 17.56 | 17.64 | 16.98 | +0.22 | +1.27% | 19.24M | ||
| 5.29 | 5.33 | 5.14 | 0.00 | 0.00% | 16.06M | ||
| 26.67 | 26.91 | 25.75 | +0.27 | +1.02% | 9.45M | ||
| 5.96 | 6.07 | 5.87 | -0.08 | -1.32% | 16.4M | ||
| 4.18 | 4.21 | 4.05 | -0.01 | -0.24% | 41.24M | ||
| 2.590 | 2.730 | 2.530 | -0.100 | -3.72% | 41.77M | ||
| 28.21 | 28.58 | 26.94 | +0.66 | +2.40% | 7.57M | ||
| 2.30 | 2.34 | 2.22 | -0.01 | -0.43% | 55.78M | ||
| 6.41 | 6.59 | 6.32 | -0.09 | -1.38% | 26.12M | ||
| 3.18 | 3.21 | 3.03 | +0.03 | +0.95% | 10.96M | ||
| 6.09 | 6.18 | 5.96 | -0.02 | -0.33% | 23.5M | ||
| 37.97 | 38.19 | 34.70 | +2.47 | +6.96% | 7.53M | ||
| 30.14 | 33.00 | 29.48 | -2.61 | -7.97% | 176.41M | ||
| 10.850 | 11.250 | 10.760 | -0.200 | -1.81% | 53.53M | ||
| 20.55 | 20.67 | 19.30 | +0.78 | +3.95% | 13.8M | ||
| 5.07 | 5.12 | 4.96 | 0.00 | 0.00% | 9.1M | ||
| 4.83 | 4.88 | 4.66 | +0.03 | +0.63% | 13.19M | ||
| 6.26 | 6.40 | 5.98 | +0.22 | +3.64% | 16.31M | ||
| 3.26 | 3.32 | 3.10 | +0.09 | +2.84% | 30.98M | ||
| 14.72 | 15.04 | 14.33 | -0.12 | -0.81% | 57.64M | ||
| 3.13 | 3.15 | 3.05 | +0.03 | +0.97% | 45.69M | ||
| 1.15 | 1.20 | 1.13 | -0.02 | -1.71% | 53.07M | ||
| 27.13 | 27.75 | 25.70 | +0.86 | +3.27% | 84.5M | ||
| 62.78 | 66.00 | 60.60 | -2.58 | -3.95% | 16.38M | ||
| 7.76 | 7.83 | 7.55 | +0.02 | +0.26% | 25.74M | ||
| 11.09 | 11.10 | 10.56 | +0.24 | +2.21% | 7.3M | ||
| 5.94 | 5.95 | 5.60 | +0.24 | +4.21% | 13.53M | ||
| 12.64 | 13.40 | 12.44 | -0.03 | -0.24% | 92.28M | ||
| 43.18 | 48.50 | 43.18 | -4.80 | -10.00% | 42.96M | ||
| 7.54 | 7.61 | 7.28 | -0.02 | -0.26% | 4.89M | ||
| 5.54 | 5.56 | 5.31 | +0.04 | +0.73% | 5.91M | ||
| 14.24 | 14.24 | 12.90 | +0.94 | +7.07% | 131.76M | ||
| 3.56 | 3.59 | 3.48 | -0.06 | -1.66% | 47.9M | ||
| 44.49 | 44.94 | 42.30 | +2.10 | +4.95% | 66.69M | ||
| 32.53 | 32.53 | 31.35 | +2.96 | +10.01% | 6.23M | ||
| 2.38 | 2.42 | 2.28 | -0.01 | -0.42% | 6M | ||
| 13.83 | 14.63 | 13.43 | -0.44 | -3.08% | 77.32M | ||
| 57.21 | 61.68 | 55.01 | -1.07 | -1.84% | 74.88M | ||
| 3.50 | 3.52 | 3.40 | +0.03 | +0.86% | 11.19M | ||
| 4.05 | 4.07 | 3.95 | +0.04 | +1.00% | 50.43M | ||
| 1.580 | 1.580 | 1.500 | +0.080 | +5.33% | 49.97M | ||
| 6.45 | 6.46 | 6.13 | +0.09 | +1.42% | 5.15M | ||
| 10.55 | 10.74 | 10.38 | -0.17 | -1.59% | 39.21M | ||
| 3.64 | 3.68 | 3.50 | -0.02 | -0.55% | 23.03M | ||
| 3.24 | 3.44 | 3.18 | +0.04 | +1.25% | 88.84M | ||
| 11.86 | 11.93 | 11.48 | +0.11 | +0.94% | 9.17M | ||
| 68.53 | 68.53 | 58.61 | +6.23 | +10.00% | 90.89M | ||
| 13.70 | 14.85 | 13.40 | -0.82 | -5.65% | 32.65M | ||
| 9.75 | 9.77 | 9.08 | +0.46 | +4.95% | 20.55M | ||
| 6.86 | 7.02 | 6.75 | -0.32 | -4.46% | 22.76M | ||
| 2.15 | 2.17 | 2.03 | +0.02 | +0.94% | 98.82M | ||
| 3.16 | 3.17 | 3.02 | -0.03 | -0.94% | 8.98M | ||
| 14.77 | 15.16 | 14.43 | +0.04 | +0.27% | 14.84M | ||
| 19.56 | 20.06 | 19.22 | -0.22 | -1.11% | 13.57M | ||
| 4.57 | 4.59 | 4.45 | +0.04 | +0.88% | 32.01M | ||
| 30.41 | 31.82 | 30.12 | -1.14 | -3.61% | 13.31M | ||
| 28.61 | 30.68 | 28.14 | -1.51 | -5.01% | 155.83M | ||
| 4.67 | 4.67 | 4.50 | +0.01 | +0.21% | 25.82M | ||
| 16.200 | 16.200 | 14.500 | +0.830 | +5.40% | 228.17M | ||
| 27.500 | 28.640 | 26.480 | +1.460 | +5.61% | 116.47M | ||
| 5.34 | 5.44 | 5.20 | -0.03 | -0.56% | 35.28M | ||
| 3.11 | 3.32 | 3.08 | -0.16 | -4.89% | 88.33M | ||
| 5.57 | 5.60 | 5.40 | +0.08 | +1.46% | 42.61M | ||
| 4.11 | 4.26 | 4.00 | -0.15 | -3.52% | 19.11M | ||
| 23.40 | 23.48 | 22.60 | +0.66 | +2.90% | 82.01M | ||
| 6.65 | 6.80 | 6.48 | +0.05 | +0.76% | 37.58M | ||
| 15.47 | 15.99 | 15.20 | -0.37 | -2.34% | 55.81M | ||
| 9.98 | 10.24 | 9.46 | +0.22 | +2.25% | 96.76M | ||
| 7.66 | 7.74 | 7.36 | +0.13 | +1.73% | 5.73M | ||
| 8.18 | 8.18 | 7.67 | +0.40 | +5.14% | 12.9M | ||
| 8.05 | 8.14 | 7.45 | +0.35 | +4.55% | 10.6M | ||
| 3.23 | 3.30 | 3.14 | -0.04 | -1.22% | 19.11M | ||
| 24.85 | 25.33 | 24.27 | -0.24 | -0.96% | 28.52M | ||
| 8.25 | 8.26 | 7.70 | +0.16 | +1.98% | 45.45M | ||
| 4.15 | 4.17 | 3.96 | +0.07 | +1.72% | 14.62M | ||
| 3.17 | 3.17 | 3.04 | +0.04 | +1.28% | 44.89M | ||
| 10.94 | 11.10 | 10.75 | -0.16 | -1.44% | 18.71M | ||
| 113.37 | 115.09 | 105.98 | +5.37 | +4.97% | 8.76M | ||
| 12.03 | 12.16 | 11.65 | +0.07 | +0.59% | 65.49M | ||
| 26.26 | 26.75 | 26.02 | -0.14 | -0.53% | 8.07M | ||
| 52.59 | 55.42 | 50.85 | +2.21 | +4.39% | 258.49M | ||
| 11.13 | 11.36 | 10.88 | -0.25 | -2.20% | 6.4M | ||
| 9.18 | 9.39 | 9.04 | -0.11 | -1.18% | 33.54M | ||
| 22.05 | 22.20 | 21.00 | +0.33 | +1.52% | 1.85M | ||
| 16.00 | 16.35 | 15.31 | +0.29 | +1.85% | 55.93M | ||
| 29.17 | 29.79 | 27.80 | +1.06 | +3.77% | 74.07M | ||
| 9.23 | 9.31 | 9.06 | -0.05 | -0.54% | 9.67M | ||
| 7.66 | 7.73 | 7.39 | -0.04 | -0.52% | 4.51M | ||
| 2.04 | 2.06 | 1.97 | +0.01 | +0.49% | 17.05M | ||
| 13.15 | 13.23 | 12.63 | +0.04 | +0.31% | 2.93M | ||
| 10.00 | 10.37 | 9.93 | -0.24 | -2.34% | 18.31M | ||
| 2.56 | 2.59 | 2.45 | -0.01 | -0.39% | 18.81M | ||
| 2.010 | 2.030 | 1.930 | -0.010 | -0.50% | 27.15M | ||
| 5.84 | 5.84 | 5.69 | +0.53 | +9.98% | 12.14M | ||
| 4.98 | 5.04 | 4.84 | -0.08 | -1.58% | 29.65M | ||
| 9.69 | 9.74 | 9.29 | +0.26 | +2.76% | 6.79M | ||
| 8.18 | 8.24 | 7.90 | +0.06 | +0.74% | 19.86M | ||
| 4.88 | 4.97 | 4.70 | +0.04 | +0.83% | 161.39M | ||
| 31.07 | 31.26 | 28.99 | +0.96 | +3.19% | 46.83M | ||
| 10.43 | 10.55 | 10.03 | -0.12 | -1.14% | 33.48M | ||
| 52.05 | 52.96 | 50.61 | +0.05 | +0.10% | 5.37M | ||
| 5.20 | 5.21 | 4.95 | +0.05 | +0.97% | 8.65M | ||
| 15.00 | 15.92 | 14.71 | +0.16 | +1.08% | 15.33M | ||
| 8.44 | 8.88 | 8.22 | -0.21 | -2.43% | 2.5M | ||
| 2.30 | 2.34 | 2.26 | -0.03 | -1.29% | 35.15M | ||
| 108.04 | 112.12 | 102.00 | -2.77 | -2.50% | 148.88M | ||
| 4.84 | 4.84 | 4.25 | +0.44 | +10.00% | 94.49M | ||
| 5.36 | 5.47 | 5.13 | 0.00 | 0.00% | 7.63M | ||
| 3.49 | 3.53 | 3.36 | +0.04 | +1.16% | 12.92M | ||
| 3.20 | 3.24 | 3.06 | +0.02 | +0.63% | 28.98M | ||
| 12.80 | 13.50 | 12.16 | +0.26 | +2.07% | 474.86M | ||
| 72.07 | 76.15 | 69.96 | -4.15 | -5.44% | 126.62M | ||
| 18.39 | 18.68 | 18.11 | +0.09 | +0.49% | 81.03M | ||
| 0.97 | 1.00 | 0.97 | -0.05 | -4.90% | 61.63M | ||
| 13.85 | 13.90 | 13.33 | +0.46 | +3.44% | 29.31M | ||
| 8.03 | 8.99 | 8.03 | -0.89 | -9.98% | 225.32M | ||
| 15.21 | 15.45 | 14.90 | -0.24 | -1.55% | 9.78M | ||
| 4.37 | 4.41 | 4.20 | -0.03 | -0.68% | 24.3M | ||
| 7.59 | 7.63 | 7.30 | +0.19 | +2.57% | 8.2M | ||
| 8.17 | 8.54 | 8.08 | -0.11 | -1.33% | 42.06M | ||
| 7.18 | 7.32 | 6.96 | -0.16 | -2.18% | 14.45M | ||
| 1.910 | 1.930 | 1.870 | -0.020 | -1.04% | 22.95M | ||
| 14.73 | 15.18 | 13.82 | +0.50 | +3.51% | 14.81M | ||
| 1.97 | 1.98 | 1.89 | 0.00 | 0.00% | 34.77M | ||
| 10.90 | 11.05 | 10.43 | +0.07 | +0.65% | 11.4M | ||
| 13.85 | 14.24 | 13.64 | -0.31 | -2.19% | 7.26M | ||
| 4.07 | 4.14 | 3.87 | +0.11 | +2.78% | 37.08M | ||
| 26.47 | 26.50 | 25.11 | +0.77 | +3.00% | 4.76M | ||
| 2.73 | 2.75 | 2.64 | +0.01 | +0.37% | 116.86M | ||
| 1,194.96 | 1,215.00 | 1,151.01 | +26.33 | +2.25% | 6.69M | ||
| 5.83 | 6.74 | 5.82 | -0.64 | -9.89% | 257.44M | ||
| 4.73 | 4.75 | 4.60 | -0.01 | -0.21% | 25.13M | ||
| 10.62 | 10.68 | 10.20 | +0.07 | +0.66% | 4.75M | ||
| 4.13 | 4.17 | 4.02 | 0.00 | 0.00% | 8.04M | ||
| 2.150 | 2.180 | 2.100 | -0.030 | -1.38% | 50.25M | ||
| 1.92 | 1.92 | 1.83 | -0.01 | -0.52% | 16.12M | ||
| 27.65 | 28.33 | 27.25 | -0.05 | -0.18% | 14.56M | ||
| 14.67 | 14.76 | 13.73 | +0.66 | +4.71% | 28.91M | ||
| 58.84 | 62.26 | 56.39 | -2.45 | -4.00% | 319.21M | ||
| 4.93 | 5.18 | 4.85 | -0.02 | -0.40% | 13.74M | ||
| 6.71 | 6.77 | 6.55 | +0.01 | +0.15% | 11.67M | ||
| 18.29 | 18.48 | 17.58 | +0.36 | +2.01% | 9.53M | ||
| 15.49 | 16.53 | 15.20 | -0.44 | -2.76% | 137.69M | ||
| 13.68 | 13.73 | 12.90 | +0.44 | +3.32% | 14.99M | ||
| 2.42 | 2.51 | 2.37 | -0.07 | -2.81% | 24.73M | ||
| 5.90 | 5.97 | 5.71 | +0.02 | +0.34% | 11.86M | ||
| 3.38 | 3.42 | 3.20 | +0.05 | +1.50% | 28.54M | ||
| 3.78 | 3.79 | 3.59 | +0.04 | +1.07% | 2.87M | ||
| 7.49 | 7.81 | 7.32 | +0.39 | +5.49% | 299.64M | ||
| 11.21 | 11.34 | 10.95 | 0.00 | 0.00% | 18.83M | ||
| 23.55 | 23.77 | 22.70 | +0.55 | +2.39% | 63.85M | ||
| 8.29 | 8.36 | 7.96 | +0.15 | +1.84% | 3.51M | ||
| 83.86 | 87.60 | 80.35 | -0.64 | -0.76% | 86.84M | ||
| 11.70 | 11.82 | 11.38 | +0.10 | +0.86% | 27.59M | ||
| 6.78 | 6.90 | 6.52 | -0.26 | -3.69% | 4.42M | ||
| 31.48 | 32.56 | 29.48 | +1.88 | +6.35% | 244.86M | ||
| 11.96 | 11.96 | 10.69 | +1.09 | +10.03% | 9.27M | ||
| 4.98 | 5.04 | 4.86 | +0.08 | +1.63% | 13.7M | ||
| 11.46 | 11.73 | 11.04 | +0.04 | +0.35% | 13.87M | ||
| 10.96 | 11.06 | 10.62 | -0.04 | -0.36% | 3.48M | ||
| 5.04 | 5.13 | 4.82 | -0.03 | -0.59% | 5.61M | ||
| 20.15 | 20.42 | 19.48 | +0.18 | +0.90% | 11.27M | ||
| 189.40 | 198.80 | 185.60 | +0.64 | +0.34% | 16.92M | ||
| 26.39 | 26.40 | 25.10 | +0.99 | +3.90% | 11.6M | ||
| 1.39 | 1.42 | 1.37 | 0.00 | 0.00% | 125.32M | ||
| 1.670 | 1.690 | 1.620 | +0.020 | +1.21% | 15.25M | ||
| 20.72 | 21.17 | 20.49 | -0.24 | -1.15% | 37.27M | ||
| 9.63 | 9.78 | 9.41 | +0.04 | +0.42% | 8.31M | ||
| 3.99 | 4.00 | 3.77 | +0.11 | +2.84% | 45.3M | ||
| 9.30 | 9.31 | 8.75 | +0.21 | +2.31% | 13.16M | ||
| 3.280 | 3.320 | 3.220 | -0.020 | -0.61% | 41.24M | ||
| 9.420 | 10.400 | 9.330 | -0.110 | -1.15% | 122.53M | ||
| 6.59 | 6.70 | 6.45 | 0.00 | 0.00% | 127.86M | ||
| 31.80 | 32.18 | 31.06 | -0.09 | -0.28% | 36.81M | ||
| 2.07 | 2.10 | 2.01 | -0.03 | -1.43% | 18.26M | ||
| 4.48 | 4.51 | 4.22 | +0.12 | +2.75% | 34.43M | ||
| 5.07 | 5.11 | 4.93 | +0.03 | +0.60% | 35.3M | ||
| 103.25 | 105.80 | 92.40 | +2.36 | +2.34% | 326.16M | ||
| 17.20 | 17.40 | 16.81 | +0.03 | +0.17% | 34.8M | ||
| 4.450 | 4.550 | 4.200 | +0.140 | +3.25% | 36.25M | ||
| 12.28 | 12.39 | 11.40 | +0.68 | +5.86% | 11.57M | ||
| 53.00 | 53.09 | 50.47 | +1.41 | +2.73% | 8.86M | ||
| 8.98 | 9.23 | 8.73 | +0.23 | +2.63% | 48.75M | ||
| 9.49 | 9.57 | 8.83 | +0.09 | +0.96% | 98.67M | ||
| 10.00 | 10.30 | 9.82 | -0.31 | -3.01% | 29.66M | ||
| 36.02 | 37.67 | 33.99 | -0.77 | -2.09% | 6.43M | ||
| 3.05 | 3.08 | 2.85 | +0.10 | +3.39% | 25.44M | ||
| 16.02 | 18.39 | 16.02 | -1.78 | -10.00% | 126.62M | ||
| 6.25 | 6.29 | 6.00 | +0.09 | +1.46% | 10.55M | ||
| 10.87 | 11.08 | 10.46 | +0.08 | +0.74% | 42.84M | ||
| 12.58 | 13.09 | 12.02 | -0.42 | -3.23% | 238.68M | ||
| 15.45 | 15.95 | 15.27 | -0.30 | -1.90% | 23.88M | ||
| 4.37 | 4.44 | 4.20 | +0.01 | +0.23% | 17.48M | ||
| 29.07 | 29.20 | 28.10 | +0.32 | +1.11% | 3.97M | ||
| 1.23 | 1.26 | 1.20 | -0.01 | -0.81% | 107.49M | ||
| 3.14 | 3.18 | 3.06 | -0.02 | -0.63% | 19.49M | ||
| 3.81 | 3.83 | 3.60 | +0.02 | +0.53% | 40.97M | ||
| 32.63 | 32.97 | 31.51 | +0.39 | +1.21% | 1.86M | ||
| 4.61 | 4.65 | 4.33 | +0.14 | +3.13% | 8.91M | ||
| 9.33 | 9.53 | 9.01 | +0.22 | +2.41% | 5.33M | ||
| 3.82 | 3.88 | 3.70 | -0.04 | -1.04% | 8.55M | ||
| 2.63 | 2.65 | 2.53 | 0.00 | 0.00% | 27.95M | ||
| 10.21 | 10.31 | 10.01 | +0.05 | +0.49% | 8.87M | ||
| 15.86 | 15.98 | 14.76 | +0.76 | +5.03% | 63.67M | ||
| 3.96 | 4.01 | 3.81 | -0.01 | -0.25% | 9.4M | ||
| 3.22 | 3.25 | 3.10 | -0.01 | -0.31% | 14.84M | ||
| 5.74 | 5.80 | 5.59 | +0.06 | +1.06% | 6.81M | ||
| 9.63 | 9.94 | 9.54 | -0.11 | -1.13% | 41.33M | ||
| 10.04 | 10.19 | 9.82 | +0.04 | +0.40% | 18.62M | ||
| 4.55 | 4.59 | 4.29 | +0.11 | +2.48% | 14.5M | ||
| 12.86 | 13.05 | 12.68 | -0.02 | -0.16% | 11.15M | ||
| 1.99 | 2.02 | 1.92 | -0.01 | -0.50% | 23.13M | ||
| 7.78 | 7.86 | 7.52 | +0.10 | +1.30% | 20.8M | ||
| 3.28 | 3.36 | 3.18 | -0.07 | -2.09% | 7.6M | ||
| 4.23 | 4.26 | 4.14 | -0.02 | -0.47% | 38.03M | ||
| 1.71 | 1.87 | 1.66 | 0.00 | 0.00% | 0 | ||
| 8.22 | 8.38 | 8.10 | -0.09 | -1.08% | 42.85M | ||
| 9.36 | 9.46 | 9.21 | -0.06 | -0.64% | 3.54M | ||
| 9.82 | 9.93 | 9.58 | +0.03 | +0.31% | 6.24M | ||
| 36.24 | 38.65 | 34.62 | -2.02 | -5.28% | 102.08M | ||
| 8.82 | 8.94 | 8.46 | +0.19 | +2.20% | 21.92M | ||
| 3.83 | 3.86 | 3.70 | +0.03 | +0.79% | 13.13M | ||
| 7.88 | 7.92 | 7.59 | +0.07 | +0.90% | 16.57M | ||
| 8.21 | 8.38 | 7.92 | +0.07 | +0.86% | 2.79M | ||
| 3.47 | 3.51 | 3.37 | -0.01 | -0.29% | 18.39M | ||
| 9.69 | 9.80 | 9.38 | -0.07 | -0.72% | 3.64M | ||
| 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 18.12M | ||
| 4.17 | 4.21 | 4.02 | +0.04 | +0.97% | 16.68M | ||
| 3.74 | 3.82 | 3.67 | -0.05 | -1.32% | 11.97M | ||
| 7.03 | 7.10 | 6.75 | +0.05 | +0.72% | 8.15M | ||
| 4.03 | 4.08 | 3.90 | +0.02 | +0.50% | 16.38M | ||
| 2.36 | 2.39 | 2.30 | -0.02 | -0.84% | 24.54M | ||
| 52.15 | 52.19 | 49.50 | +1.72 | +3.41% | 26.99M | ||
| 6.42 | 6.47 | 6.13 | +0.18 | +2.88% | 11.42M | ||
| 3.08 | 3.17 | 2.84 | +0.15 | +5.12% | 72.35M | ||
| 2.92 | 3.16 | 2.82 | -0.21 | -6.71% | 27.63M | ||
| 29.00 | 29.50 | 25.98 | +2.12 | +7.89% | 512.72M | ||
| 7.65 | 7.71 | 6.99 | +0.30 | +4.08% | 16.41M | ||
| 32.16 | 34.25 | 31.80 | -2.12 | -6.18% | 61.15M | ||
| 14.15 | 14.29 | 13.79 | +0.16 | +1.14% | 37.23M | ||
| 10.93 | 11.66 | 10.80 | -0.38 | -3.36% | 21.31M | ||
| 3.05 | 3.06 | 2.92 | +0.03 | +0.99% | 20.93M | ||
| 11.23 | 11.31 | 10.49 | -0.25 | -2.18% | 26.09M | ||
| 9.95 | 10.09 | 9.59 | -0.04 | -0.40% | 2.56M | ||
| 2.09 | 2.11 | 2.01 | -0.02 | -0.95% | 35.73M | ||
| 6.43 | 6.67 | 6.35 | -0.20 | -3.02% | 10.16M | ||
| 6.67 | 7.10 | 6.67 | -0.35 | -4.99% | 25.44M | ||
| 9.17 | 9.43 | 8.48 | +0.46 | +5.28% | 7.91M | ||
| 20.42 | 20.58 | 19.72 | +0.70 | +3.55% | 61.37M | ||
| 2.250 | 2.310 | 2.210 | -0.040 | -1.75% | 27.44M | ||
| 5.49 | 5.54 | 5.26 | -0.04 | -0.72% | 8.14M | ||
| 13.53 | 13.60 | 12.97 | +0.20 | +1.50% | 3.72M | ||
| 9.90 | 10.00 | 9.49 | +0.15 | +1.54% | 3.81M | ||
| 20.90 | 21.16 | 20.49 | -0.20 | -0.95% | 33.32M | ||
| 35.96 | 37.48 | 34.55 | +0.85 | +2.42% | 10.95M | ||
| 21.06 | 22.89 | 20.07 | -0.67 | -3.08% | 527.68M | ||
| 4.76 | 4.78 | 4.66 | +0.01 | +0.21% | 36.71M | ||
| 4.58 | 4.63 | 4.39 | +0.01 | +0.22% | 10.28M | ||
| 5.23 | 5.23 | 4.95 | +0.16 | +3.16% | 20.14M | ||
| 6.83 | 6.86 | 6.51 | -0.02 | -0.29% | 6.49M | ||
| 15.35 | 15.36 | 13.97 | +1.39 | +9.96% | 382.82M | ||
| 9.57 | 9.76 | 9.30 | -0.08 | -0.83% | 12.86M | ||
| 11.05 | 11.15 | 10.67 | +0.39 | +3.66% | 102.55M | ||
| 8.14 | 8.35 | 7.96 | -0.06 | -0.73% | 23.26M | ||
| 4.00 | 4.02 | 3.87 | 0.00 | 0.00% | 25.32M | ||
| 7.88 | 8.41 | 7.67 | -0.64 | -7.51% | 35.86M | ||
| 5.20 | 5.66 | 5.04 | -0.30 | -5.45% | 19.36M | ||
| 19.43 | 21.63 | 19.19 | -1.83 | -8.61% | 19.66M | ||
| 1.50 | 1.53 | 1.44 | 0.00 | 0.00% | 37.19M | ||
| 3.42 | 3.51 | 3.30 | +0.04 | +1.18% | 7.95M | ||
| 7.22 | 7.30 | 7.05 | 0.00 | 0.00% | 13.83M | ||
| 4.95 | 5.00 | 4.75 | +0.04 | +0.81% | 12.24M | ||
| 7.280 | 7.420 | 6.950 | +0.090 | +1.25% | 181.49M | ||
| 6.92 | 7.14 | 6.76 | -0.18 | -2.54% | 18.89M | ||
| 4.22 | 4.28 | 4.17 | -0.01 | -0.24% | 33.39M | ||
| 5.20 | 5.28 | 5.03 | +0.01 | +0.19% | 7.14M | ||
| 13.10 | 13.11 | 12.48 | +0.32 | +2.50% | 54.17M | ||
| 6.00 | 6.00 | 5.54 | +0.29 | +5.08% | 8.89M | ||
| 6.70 | 6.89 | 6.52 | -0.15 | -2.19% | 33.79M | ||
| 3.63 | 3.68 | 3.54 | -0.03 | -0.82% | 10.34M | ||
| 19.11 | 19.20 | 18.29 | +0.45 | +2.41% | 3.04M | ||
| 11.21 | 11.35 | 9.85 | +0.86 | +8.31% | 72.15M | ||
| 10.25 | 10.33 | 9.91 | +0.22 | +2.19% | 16.91M | ||
| 3.27 | 3.29 | 3.15 | +0.05 | +1.55% | 27.97M | ||
| 16.00 | 16.23 | 15.51 | +0.13 | +0.82% | 22.72M | ||
| 7.26 | 7.35 | 7.08 | +0.11 | +1.54% | 6.06M | ||
| 2.150 | 2.300 | 2.100 | -0.030 | -1.38% | 53.59M | ||
| 6.360 | 6.450 | 6.210 | +0.010 | +0.16% | 58.25M | ||
| 17.71 | 17.71 | 16.61 | +0.84 | +4.98% | 71.02M | ||
| 5.32 | 5.35 | 5.08 | +0.06 | +1.14% | 12.52M | ||
| 3.75 | 3.79 | 3.64 | +0.03 | +0.81% | 16.93M | ||
| 13.39 | 13.56 | 12.75 | +0.01 | +0.07% | 7.41M | ||
| 23.16 | 23.24 | 21.89 | +0.74 | +3.30% | 4.81M | ||
| 2.880 | 2.910 | 2.820 | -0.030 | -1.03% | 30.92M | ||
| 18.40 | 18.65 | 17.56 | +0.12 | +0.66% | 15.6M | ||
| 5.59 | 5.60 | 5.40 | +0.10 | +1.82% | 14.31M | ||
| 12.06 | 12.20 | 11.76 | -0.06 | -0.50% | 6.15M | ||
| 7.43 | 7.46 | 7.24 | +0.05 | +0.68% | 7.94M | ||
| 1.920 | 2.010 | 1.920 | -0.100 | -4.95% | 176.22M | ||
| 40.04 | 40.85 | 39.35 | -0.55 | -1.36% | 15.47M | ||
| 16.55 | 16.78 | 16.06 | +0.21 | +1.29% | 10.82M | ||
| 35.03 | 35.50 | 32.53 | +1.70 | +5.10% | 11.82M | ||
| 17.26 | 17.55 | 17.02 | -0.05 | -0.29% | 6.04M | ||
| 12.77 | 13.01 | 12.50 | -0.13 | -1.01% | 21.52M | ||
| 15.02 | 15.27 | 14.30 | -0.19 | -1.25% | 6.44M | ||
| 20.70 | 20.89 | 19.20 | -0.10 | -0.48% | 24M | ||
| 13.38 | 13.48 | 12.45 | +0.67 | +5.27% | 10.51M | ||
| 12.70 | 12.97 | 12.48 | -0.19 | -1.47% | 27.26M | ||
| 6.46 | 6.54 | 6.08 | +0.13 | +2.05% | 6.5M | ||
| 12.73 | 13.18 | 12.62 | -0.67 | -5.00% | 26.27M | ||
| 4.510 | 4.700 | 4.490 | -0.200 | -4.25% | 41.3M | ||
| 6.68 | 6.95 | 6.50 | -0.14 | -2.05% | 92.08M | ||
| 4.93 | 4.99 | 4.71 | +0.03 | +0.61% | 8.56M | ||
| 28.75 | 29.60 | 27.31 | +0.51 | +1.81% | 6.43M | ||
| 4.770 | 4.780 | 4.590 | +0.080 | +1.71% | 148.22M | ||
| 109.25 | 112.38 | 104.80 | +1.15 | +1.06% | 15.69M | ||
| 18.11 | 19.55 | 17.86 | -1.69 | -8.54% | 28.98M | ||
| 6.46 | 6.50 | 6.17 | +0.04 | +0.62% | 8.84M | ||
| 9.93 | 10.05 | 9.55 | -0.07 | -0.70% | 8.29M | ||
| 4.18 | 4.21 | 4.05 | +0.03 | +0.72% | 22.43M | ||
| 7.42 | 7.50 | 6.68 | +0.60 | +8.80% | 46.19M | ||
| 3.33 | 3.35 | 3.20 | +0.02 | +0.60% | 15.58M | ||
| 9.71 | 11.03 | 9.63 | -0.98 | -9.17% | 20.16M | ||
| 3.26 | 3.28 | 3.14 | +0.04 | +1.24% | 17.05M | ||
| 2.88 | 2.92 | 2.82 | -0.02 | -0.69% | 9.37M | ||
| 4.67 | 4.72 | 4.51 | 0.00 | 0.00% | 8.72M | ||
| 6.24 | 6.36 | 6.14 | -0.05 | -0.79% | 23.25M | ||
| 3.17 | 3.19 | 3.08 | -0.01 | -0.31% | 13.85M | ||
| 3.18 | 3.27 | 3.13 | -0.04 | -1.24% | 22.71M | ||
| 16.87 | 17.11 | 16.60 | -0.11 | -0.65% | 13M | ||
| 4.16 | 4.20 | 4.00 | -0.03 | -0.72% | 8.16M | ||
| 16.02 | 16.19 | 15.50 | +0.12 | +0.75% | 7.96M | ||
| 4.09 | 4.14 | 3.97 | -0.03 | -0.73% | 10.45M | ||
| 2.32 | 2.34 | 2.23 | +0.02 | +0.87% | 17.11M | ||
| 2.510 | 2.550 | 2.420 | 0.000 | 0.00% | 61.92M | ||
| 6.64 | 6.80 | 6.28 | +0.08 | +1.22% | 25.04M | ||
| 4.41 | 4.43 | 4.11 | +0.21 | +5.00% | 26.08M | ||
| 6.23 | 6.28 | 6.00 | +0.05 | +0.81% | 5.86M | ||
| 5.72 | 5.72 | 5.35 | +0.27 | +4.95% | 4.25M | ||
| 5.28 | 5.35 | 5.17 | +0.01 | +0.19% | 20.98M | ||
| 7.75 | 7.85 | 7.45 | -0.02 | -0.26% | 4.2M | ||
| 3.34 | 3.38 | 3.22 | 0.00 | 0.00% | 9.05M | ||
| 4.46 | 4.49 | 4.31 | -0.01 | -0.22% | 9.48M | ||
| 8.93 | 9.21 | 8.70 | +0.23 | +2.64% | 9.52M | ||
| 7.69 | 7.76 | 7.43 | +0.10 | +1.32% | 11.07M | ||
| 3.55 | 3.76 | 3.38 | +0.06 | +1.72% | 31.82M | ||
| 7.95 | 7.99 | 7.54 | +0.19 | +2.45% | 8.23M | ||
| 7.81 | 7.94 | 7.60 | -0.08 | -1.01% | 6.95M | ||
| 3.00 | 3.07 | 2.92 | -0.05 | -1.64% | 15.14M | ||
| 9.29 | 9.35 | 8.83 | +0.12 | +1.31% | 3.99M | ||
| 6.68 | 6.77 | 6.51 | -0.02 | -0.30% | 1.81M | ||
| 20.18 | 20.52 | 19.80 | -0.67 | -3.21% | 7.63M | ||
| 7.11 | 7.17 | 6.88 | -0.02 | -0.28% | 8.23M | ||
| 6.13 | 6.30 | 5.96 | -0.11 | -1.76% | 10.83M | ||
| 6.610 | 6.880 | 6.220 | +0.250 | +3.93% | 121.22M | ||
| 8.35 | 8.73 | 8.26 | -0.12 | -1.42% | 16.56M | ||
| 2.43 | 2.49 | 2.36 | -0.03 | -1.22% | 27.01M | ||
| 16.45 | 16.59 | 15.99 | +0.09 | +0.55% | 17.26M | ||
| 9.09 | 9.38 | 8.85 | +0.02 | +0.22% | 8.52M | ||
| 13.56 | 13.90 | 13.06 | -0.15 | -1.09% | 2.67M | ||
| 7.57 | 7.62 | 7.30 | +0.07 | +0.93% | 8.17M | ||
| 8.88 | 9.44 | 8.08 | +0.08 | +0.91% | 75.08M | ||
| 3.08 | 3.11 | 2.98 | +0.02 | +0.65% | 9M | ||
| 4.14 | 4.43 | 4.02 | +0.06 | +1.47% | 17.65M | ||
| 13.64 | 13.85 | 13.37 | -0.23 | -1.66% | 10.71M | ||
| 19.66 | 19.66 | 17.13 | +1.79 | +10.02% | 18.01M | ||
| 4.46 | 4.51 | 4.28 | +0.05 | +1.13% | 11.05M | ||
| 9.30 | 9.40 | 9.00 | +0.03 | +0.32% | 18.75M | ||
| 12.49 | 12.65 | 11.72 | +0.33 | +2.71% | 4.26M | ||
| 4.830 | 4.900 | 4.730 | -0.010 | -0.21% | 146.55M | ||
| 8.29 | 8.39 | 8.00 | +0.02 | +0.24% | 8.13M | ||
| 4.46 | 4.50 | 4.26 | +0.06 | +1.36% | 20.08M | ||
| 8.17 | 8.17 | 7.26 | +0.74 | +9.96% | 58.21M | ||
| 2.58 | 2.63 | 2.52 | -0.02 | -0.77% | 46.26M | ||
| 33.12 | 34.95 | 31.20 | -1.49 | -4.31% | 116.77M | ||
| 2.050 | 2.050 | 1.980 | +0.020 | +0.99% | 119.08M | ||
| 16.58 | 16.85 | 15.78 | +0.36 | +2.22% | 7.78M | ||
| 7.10 | 7.18 | 6.82 | -0.02 | -0.28% | 5.68M | ||
| 17.34 | 17.74 | 16.57 | +0.30 | +1.76% | 18.63M | ||
| 7.44 | 7.53 | 7.13 | +0.08 | +1.09% | 32.75M | ||
| 5.41 | 5.45 | 5.24 | +0.04 | +0.74% | 7.03M | ||
| 28.97 | 29.58 | 28.53 | +0.50 | +1.76% | 54.17M | ||
| 7.15 | 7.33 | 7.03 | -0.15 | -2.05% | 8.25M | ||
| 19.79 | 20.04 | 19.26 | -0.23 | -1.15% | 146.14M | ||
| 3.68 | 3.73 | 3.60 | -0.02 | -0.54% | 21.1M | ||
| 1.54 | 1.59 | 1.51 | +0.01 | +0.65% | 52.65M | ||
| 13.19 | 13.35 | 12.98 | +0.02 | +0.15% | 58.59M | ||
| 34.19 | 34.76 | 33.00 | +1.30 | +3.95% | 19.68M | ||
| 13.35 | 13.40 | 12.82 | +0.29 | +2.22% | 39.12M | ||
| 24.58 | 24.80 | 23.82 | +0.31 | +1.28% | 66.35M | ||
| 14.96 | 16.76 | 14.69 | -1.16 | -7.20% | 150.2M | ||
| 15.50 | 15.68 | 14.95 | +0.45 | +2.99% | 3.04M | ||
| 37.28 | 37.99 | 36.00 | -0.03 | -0.08% | 37.36M | ||
| 7.76 | 7.79 | 7.36 | +0.11 | +1.44% | 5.02M | ||
| 35.09 | 36.37 | 32.88 | +1.13 | +3.33% | 63.73M | ||
| 14.83 | 14.92 | 14.11 | +0.08 | +0.54% | 2.83M | ||
| 26.84 | 26.90 | 26.26 | +0.19 | +0.71% | 123.26M | ||
| 3.96 | 4.04 | 3.70 | +0.18 | +4.76% | 31.55M | ||
| 33.76 | 35.96 | 33.04 | -0.53 | -1.55% | 96.27M | ||
| 29.02 | 31.90 | 28.00 | +0.02 | +0.07% | 43.01M | ||
| 3.05 | 3.09 | 2.94 | +0.03 | +0.99% | 39.05M | ||
| 2.59 | 2.59 | 2.52 | +0.12 | +4.86% | 2.77M | ||
| 5.00 | 5.10 | 4.75 | +0.12 | +2.46% | 14M | ||
| 10.70 | 10.80 | 10.50 | -0.15 | -1.38% | 16.61M | ||
| 7.59 | 7.70 | 7.36 | -0.04 | -0.52% | 8.27M | ||
| 7.29 | 7.40 | 7.10 | 0.00 | 0.00% | 20.4M | ||
| 7.06 | 7.13 | 6.73 | +0.11 | +1.58% | 14.41M | ||
| 7.40 | 7.63 | 6.59 | +0.43 | +6.17% | 125.45M | ||
| 4.38 | 4.43 | 4.21 | +0.13 | +3.06% | 18.18M | ||
| 26.39 | 27.33 | 24.86 | +0.50 | +1.93% | 3.5M | ||
| 22.27 | 22.56 | 21.22 | +0.72 | +3.34% | 6.25M | ||
| 4.77 | 4.79 | 4.48 | +0.15 | +3.25% | 34.95M | ||
| 4.190 | 4.220 | 3.970 | +0.100 | +2.44% | 41.5M | ||
| 3.98 | 3.99 | 3.87 | +0.07 | +1.79% | 26.82M | ||
| 18.56 | 18.95 | 18.21 | -0.28 | -1.49% | 3.03M | ||
| 2.24 | 2.29 | 2.20 | -0.05 | -2.18% | 25.5M | ||
| 4.83 | 4.88 | 4.71 | 0.00 | 0.00% | 25.62M | ||
| 7.12 | 7.14 | 6.74 | +0.20 | +2.89% | 3.26M | ||
| 3.85 | 4.06 | 3.83 | -0.21 | -5.17% | 52.22M | ||
| 14.82 | 14.97 | 14.30 | +0.26 | +1.79% | 20.53M | ||
| 6.91 | 7.13 | 6.87 | -0.16 | -2.26% | 53.92M | ||
| 6.19 | 6.26 | 5.97 | +0.12 | +1.98% | 8.37M | ||
| 26.68 | 26.88 | 25.35 | +0.75 | +2.89% | 62.46M | ||
| 17.15 | 17.50 | 16.78 | -0.14 | -0.81% | 4.91M | ||
| 8.68 | 8.78 | 8.36 | -0.09 | -1.03% | 6.56M | ||
| 12.30 | 12.36 | 11.90 | +0.25 | +2.07% | 20.84M | ||
| 4.83 | 4.91 | 4.61 | +0.08 | +1.68% | 9.32M | ||
| 21.20 | 21.70 | 20.68 | +0.72 | +3.52% | 179.02M | ||
| 18.40 | 18.64 | 17.03 | +0.92 | +5.26% | 27.98M | ||
| 4.28 | 4.37 | 4.16 | -0.07 | -1.61% | 16.97M | ||
| 3.39 | 3.44 | 3.28 | -0.02 | -0.59% | 17.26M | ||
| 1.150 | 1.160 | 1.120 | +0.010 | +0.88% | 88.66M | ||
| 4.71 | 4.72 | 4.52 | +0.08 | +1.73% | 125.57M | ||
| 6.18 | 6.21 | 5.95 | +0.05 | +0.82% | 5.1M | ||
| 4.05 | 4.06 | 3.91 | +0.01 | +0.25% | 7.39M | ||
| 10.27 | 10.36 | 10.00 | +0.03 | +0.29% | 70.02M | ||
| 1.36 | 1.40 | 1.34 | -0.05 | -3.55% | 23.41M | ||
| 2.68 | 2.71 | 2.61 | +0.01 | +0.37% | 36.5M | ||
| 12.81 | 12.93 | 12.44 | +0.14 | +1.10% | 156.38M | ||
| 3.20 | 3.21 | 3.09 | +0.03 | +0.95% | 59.55M | ||
| 10.62 | 10.85 | 10.30 | +0.39 | +3.81% | 15.58M | ||
| 11.92 | 12.13 | 11.47 | +0.19 | +1.62% | 44.43M | ||
| 9.94 | 10.01 | 9.65 | +0.01 | +0.10% | 7.78M | ||
| 21.98 | 23.16 | 21.00 | -1.05 | -4.56% | 37.09M | ||
| 3.93 | 3.95 | 3.81 | +0.01 | +0.26% | 8.55M | ||
| 9.96 | 10.01 | 9.72 | +0.10 | +1.01% | 6.96M | ||
| 3.35 | 3.40 | 3.28 | -0.02 | -0.59% | 121.52M | ||
| 107.17 | 108.21 | 104.44 | -1.03 | -0.95% | 11.03M | ||
| 10.87 | 10.99 | 10.52 | 0.00 | 0.00% | 22.15M | ||
| 3.280 | 3.410 | 3.240 | -0.010 | -0.30% | 77.36M | ||
| 5.05 | 5.09 | 4.93 | +0.02 | +0.40% | 12.3M | ||
| 6.21 | 6.33 | 6.17 | -0.16 | -2.51% | 96.88M | ||
| 7.63 | 7.66 | 7.37 | +0.11 | +1.46% | 112.73M | ||
| 4.86 | 4.94 | 4.67 | +0.10 | +2.10% | 56.5M | ||
| 62.54 | 66.00 | 60.50 | -2.62 | -4.02% | 45.54M | ||
| 5.66 | 5.70 | 5.49 | +0.03 | +0.53% | 18.45M | ||
| 12.20 | 12.42 | 11.90 | -0.23 | -1.85% | 7.34M | ||
| 2.81 | 2.84 | 2.73 | +0.01 | +0.36% | 10.72M | ||
| 5.60 | 5.66 | 5.32 | +0.12 | +2.19% | 11.51M | ||
| 4.290 | 4.350 | 4.180 | -0.040 | -0.92% | 26.74M | ||
| 5.41 | 5.46 | 5.27 | -0.02 | -0.37% | 21.55M | ||
| 21.00 | 21.36 | 20.55 | +0.30 | +1.45% | 53.4M | ||
| 30.81 | 33.27 | 30.50 | -2.13 | -6.47% | 70.23M | ||
| 16.88 | 16.96 | 16.44 | +0.11 | +0.66% | 101.64M | ||
| 4.97 | 4.98 | 4.87 | +0.03 | +0.61% | 110.14M | ||
| 15.00 | 15.48 | 14.59 | +0.12 | +0.81% | 163.74M | ||
| 6.04 | 6.09 | 5.91 | +0.02 | +0.33% | 46.38M | ||
| 67.33 | 73.15 | 66.29 | -6.32 | -8.58% | 90.96M | ||
| 4.54 | 4.59 | 4.48 | -0.04 | -0.87% | 63.98M | ||
| 23.20 | 23.89 | 22.32 | -0.86 | -3.57% | 54.65M | ||
| 5.12 | 5.16 | 4.90 | +0.06 | +1.19% | 41.71M | ||
| 7.72 | 7.73 | 7.46 | +0.16 | +2.12% | 12.3M | ||
| 8.46 | 8.64 | 8.35 | -0.02 | -0.24% | 66M | ||
| 60.49 | 61.50 | 58.82 | +0.89 | +1.49% | 27.16M | ||
| 7.29 | 7.38 | 6.78 | +0.36 | +5.19% | 13.08M | ||
| 2.880 | 2.930 | 2.820 | 0.000 | 0.00% | 36.47M | ||
| 6.24 | 6.30 | 6.00 | +0.05 | +0.81% | 403.45M | ||
| 48.60 | 48.87 | 46.90 | +1.37 | +2.90% | 108.96M | ||
| 6.57 | 6.59 | 6.40 | +0.06 | +0.92% | 228.62M | ||
| 2.83 | 2.84 | 2.73 | +0.01 | +0.35% | 57.07M | ||
| 9.05 | 9.05 | 8.22 | +0.82 | +9.96% | 22.3M | ||
| 6.07 | 6.18 | 5.99 | +0.07 | +1.17% | 135.64M | ||
| 4.25 | 4.29 | 4.13 | +0.03 | +0.71% | 126.41M | ||
| 7.22 | 7.27 | 7.05 | +0.07 | +0.98% | 429.01M | ||
| 3.18 | 3.29 | 3.15 | -0.05 | -1.55% | 20.22M | ||
| 2.830 | 2.850 | 2.750 | -0.020 | -0.70% | 17.3M | ||
| 8.57 | 9.04 | 8.49 | -0.07 | -0.81% | 54.54M | ||
| 7.90 | 7.96 | 7.76 | +0.13 | +1.67% | 38.32M | ||
| 8.12 | 8.14 | 7.75 | +0.17 | +2.14% | 9.9M | ||
| 14.78 | 15.14 | 14.10 | +0.38 | +2.64% | 25.52M | ||
| 15.88 | 15.92 | 15.01 | +0.59 | +3.86% | 17.87M | ||
| 4.67 | 4.73 | 4.60 | -0.05 | -1.06% | 44.1M | ||
| 3.39 | 3.47 | 3.30 | -0.04 | -1.17% | 15.8M | ||
| 1.64 | 1.66 | 1.58 | -0.02 | -1.20% | 38.26M | ||
| 8.54 | 8.60 | 8.26 | +0.14 | +1.67% | 245.84M | ||
| 29.35 | 29.75 | 28.33 | +0.92 | +3.24% | 75.77M | ||
| 2.470 | 2.500 | 2.410 | 0.000 | 0.00% | 130.63M | ||
| 35.74 | 36.40 | 34.74 | +0.70 | +2.00% | 38.71M | ||
| 15.45 | 15.64 | 14.67 | +0.35 | +2.32% | 26.38M | ||
| 9.82 | 9.82 | 9.55 | +0.89 | +9.97% | 83.08M | ||
| 7.55 | 7.73 | 7.42 | -0.07 | -0.92% | 38.42M | ||
| 4.40 | 4.43 | 4.28 | 0.00 | 0.00% | 239.26M | ||
| 4.78 | 4.84 | 4.63 | 0.00 | 0.00% | 153.01M | ||
| 16.39 | 16.69 | 15.96 | -0.02 | -0.12% | 47.26M | ||
| 6.47 | 6.58 | 6.11 | +0.26 | +4.19% | 229.34M | ||
| 20.86 | 21.11 | 20.39 | +0.45 | +2.20% | 125.67M | ||
| 14.92 | 15.22 | 14.60 | +0.02 | +0.13% | 30.7M | ||
| 4.27 | 4.32 | 4.14 | -0.03 | -0.70% | 15.22M | ||
| 14.00 | 14.26 | 13.66 | -0.19 | -1.34% | 25.57M | ||
| 1.43 | 1.43 | 1.37 | -0.01 | -0.69% | 72.9M | ||
| 7.08 | 7.24 | 6.98 | +0.24 | +3.51% | 154.4M | ||
| 5.28 | 5.30 | 5.12 | +0.06 | +1.15% | 195.36M | ||
| 8.40 | 8.50 | 7.99 | +0.07 | +0.84% | 37.79M | ||
| 14.59 | 14.79 | 14.42 | +0.08 | +0.55% | 37.87M | ||
| 4.02 | 4.06 | 3.93 | -0.04 | -0.99% | 32.96M | ||
| 7.38 | 7.81 | 7.20 | -0.23 | -3.02% | 15.69M | ||
| 90.75 | 94.23 | 89.00 | -7.16 | -7.31% | 13.62M | ||
| 5.83 | 5.88 | 5.60 | +0.05 | +0.87% | 53.68M | ||
| 4.97 | 5.02 | 4.81 | +0.03 | +0.61% | 11.81M | ||
| 10.91 | 10.98 | 10.53 | +0.12 | +1.11% | 16.37M | ||
| 2.95 | 2.97 | 2.90 | -0.02 | -0.67% | 265.08M | ||
| 8.92 | 9.05 | 8.74 | -0.01 | -0.11% | 164.87M | ||
| 2.250 | 2.280 | 2.180 | -0.020 | -0.88% | 64.43M | ||
| 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 112.69M | ||
| 8.22 | 8.31 | 7.91 | -0.05 | -0.60% | 6.03M | ||
| 7.15 | 7.25 | 7.09 | 0.00 | 0.00% | 108.38M | ||
| 18.26 | 19.49 | 18.19 | -1.30 | -6.65% | 192.82M | ||
| 25.20 | 25.29 | 24.43 | +0.36 | +1.45% | 20.42M | ||
| 53.60 | 54.37 | 50.70 | +0.28 | +0.53% | 51.15M | ||
| 8.12 | 8.19 | 7.97 | -0.06 | -0.73% | 14.97M | ||
| 12.79 | 12.81 | 12.17 | +0.28 | +2.24% | 42.56M | ||
| 25.79 | 25.96 | 24.98 | +0.69 | +2.75% | 323.29M | ||
| 3.02 | 3.15 | 2.91 | +0.08 | +2.72% | 61.56M | ||
| 8.71 | 8.86 | 8.65 | -0.06 | -0.68% | 8.8M | ||
| 2.200 | 2.250 | 2.160 | -0.030 | -1.35% | 69.9M | ||
| 9.83 | 9.89 | 9.59 | +0.05 | +0.51% | 100.81M | ||
| 29.55 | 29.56 | 26.75 | +2.42 | +8.92% | 169.24M | ||
| 11.66 | 11.85 | 11.25 | -0.02 | -0.17% | 13.56M | ||
| 1.36 | 1.37 | 1.32 | +0.01 | +0.74% | 62.19M | ||
| 2.100 | 2.160 | 2.050 | -0.030 | -1.41% | 29.91M | ||
| 7.13 | 7.17 | 6.85 | 0.00 | 0.00% | 77.83M | ||
| 8.85 | 8.97 | 8.41 | +0.20 | +2.31% | 56.45M | ||
| 13.40 | 13.45 | 13.10 | +0.01 | +0.07% | 72.16M | ||
| 2.90 | 3.00 | 2.88 | -0.13 | -4.29% | 161.04M | ||
| 7.040 | 7.350 | 6.920 | -0.280 | -3.83% | 519.19M | ||
| 5.58 | 5.65 | 5.38 | +0.12 | +2.20% | 4.49M | ||
| 14.61 | 14.88 | 14.33 | -0.05 | -0.34% | 12.2M | ||
| 14.14 | 14.14 | 13.19 | +1.29 | +10.04% | 32.17M | ||
| 24.32 | 27.01 | 23.61 | -1.91 | -7.28% | 126.01M | ||
| 48.97 | 55.26 | 47.08 | -3.34 | -6.39% | 145.45M | ||
| 8.07 | 8.29 | 7.82 | -0.07 | -0.86% | 5.43M | ||
| 2.310 | 2.350 | 2.270 | 0.000 | 0.00% | 140.53M | ||
| 7.83 | 8.00 | 7.69 | -0.09 | -1.14% | 12.53M | ||
| 34.08 | 34.58 | 32.53 | +1.10 | +3.34% | 32.79M | ||
| 7.49 | 7.71 | 7.30 | -0.08 | -1.06% | 14.77M | ||
| 21.35 | 22.10 | 19.38 | +0.88 | +4.30% | 102.97M | ||
| 5.07 | 5.10 | 4.95 | 0.00 | 0.00% | 7.91M | ||
| 8.74 | 8.75 | 8.48 | 0.00 | 0.00% | 3.59M | ||
| 59.57 | 63.19 | 58.00 | -1.13 | -1.86% | 19.28M | ||
| 6.61 | 6.88 | 6.36 | +0.33 | +5.25% | 31.63M | ||
| 50.80 | 51.59 | 48.32 | +1.25 | +2.52% | 7.67M | ||
| 11.93 | 12.18 | 11.35 | +0.07 | +0.59% | 27.1M | ||
| 18.00 | 18.20 | 17.18 | +0.76 | +4.41% | 312.22M | ||
| 0.419 | 0.422 | 0.411 | -0.001 | -0.24% | 39.2K | ||
| 0.664 | 0.665 | 0.658 | -0.003 | -0.45% | 713.3K | ||
| 0.485 | 0.487 | 0.479 | +0.001 | +0.21% | 229.7K | ||
| 0.381 | 0.384 | 0.371 | +0.005 | +1.33% | 417.33K | ||
| 0.258 | 0.263 | 0.251 | +0.004 | +1.57% | 1.51M | ||
| 0.636 | 0.636 | 0.616 | +0.018 | +2.91% | 2.03M | ||
| 0.751 | 0.754 | 0.749 | -0.004 | -0.53% | 251.9K | ||
| 0.660 | 0.663 | 0.653 | 0.000 | 0.00% | 42K | ||
| 0.209 | 0.210 | 0.208 | +0.001 | +0.48% | 48.54K | ||
| 0.202 | 0.203 | 0.194 | +0.005 | +2.54% | 42.77K | ||
| 0.278 | 0.289 | 0.277 | -0.010 | -3.47% | 1.37M | ||
| 0.161 | 0.161 | 0.159 | +0.001 | +0.63% | 210.8K | ||
| 0.605 | 0.608 | 0.588 | -0.002 | -0.33% | 15.8K | ||
| 0.591 | 0.596 | 0.583 | -0.008 | -1.34% | 971.36K | ||
| 0.324 | 0.332 | 0.321 | -0.003 | -0.92% | 400.2K | ||
| 0.803 | 0.825 | 0.796 | -0.016 | -1.95% | 2.11M | ||
| 0.318 | 0.321 | 0.315 | -0.003 | -0.93% | 24.5K | ||
| 0.568 | 0.575 | 0.566 | -0.004 | -0.70% | 172.9K | ||
| 0.906 | 0.906 | 0.873 | +0.013 | +1.46% | 95K | ||
| 0.362 | 0.363 | 0.354 | +0.004 | +1.12% | 795.4K | ||
| 1.190 | 1.190 | 1.158 | +0.032 | +2.76% | 732.1K | ||
| 0.226 | 0.230 | 0.221 | 0.000 | 0.00% | 2.42M | ||
| 0.199 | 0.200 | 0.197 | -0.001 | -0.50% | 77.51K | ||
| 0.519 | 0.519 | 0.505 | +0.007 | +1.37% | 526.16K | ||
| 0.213 | 0.214 | 0.211 | 0.000 | 0.00% | 5.1K | ||
| 0.259 | 0.259 | 0.257 | 0.000 | 0.00% | 475.15K | ||
| 2.646 | 2.668 | 2.627 | +0.013 | +0.49% | 2.2M | ||
| 1.435 | 1.438 | 1.420 | -0.006 | -0.42% | 237.7K | ||
| 0.468 | 0.475 | 0.460 | -0.001 | -0.21% | 829.6K | ||
| 0.679 | 0.680 | 0.677 | 0.000 | 0.00% | 98.6K | ||
| 0.401 | 0.402 | 0.396 | +0.004 | +1.01% | 180K | ||
| 0.222 | 0.222 | 0.213 | -0.001 | -0.45% | 37.7K | ||
| 0.660 | 0.661 | 0.647 | +0.007 | +1.07% | 576.21K | ||
| 0.176 | 0.176 | 0.173 | +0.002 | +1.15% | 254.43K | ||
| 2.97 | 3.01 | 2.97 | -0.02 | -0.67% | 371.7K | ||
| 0.416 | 0.418 | 0.414 | -0.003 | -0.72% | 39.9K | ||
| 1.431 | 1.436 | 1.415 | -0.007 | -0.49% | 260.4K | ||
| 16.67 | 16.77 | 15.29 | +1.07 | +6.86% | 14.84M | ||
| 4.14 | 4.20 | 3.93 | -0.01 | -0.24% | 37.07M | ||
| 8.15 | 8.20 | 7.79 | +0.07 | +0.87% | 26.04M | ||
| 2.84 | 2.88 | 2.77 | -0.02 | -0.70% | 12.3M | ||
| 8.67 | 8.78 | 8.42 | +0.06 | +0.70% | 9.41M | ||
| 4.83 | 4.85 | 4.65 | +0.11 | +2.33% | 109.46M | ||
| 8.15 | 8.25 | 7.55 | +0.41 | +5.30% | 28.88M | ||
| 13.70 | 13.95 | 13.32 | -0.01 | -0.07% | 8.17M | ||
| 7.88 | 8.10 | 7.59 | +0.10 | +1.29% | 36.4M | ||
| 26.92 | 27.96 | 26.23 | +0.12 | +0.45% | 27.12M | ||
| 16.71 | 17.33 | 16.49 | -0.63 | -3.63% | 6.38M | ||
| 1.32 | 1.32 | 1.23 | +0.04 | +3.13% | 15.25M | ||
| 1.550 | 1.560 | 1.510 | +0.020 | +1.31% | 584.09M | ||
| 6.74 | 6.90 | 6.65 | -0.03 | -0.44% | 6.96M | ||
| 38.03 | 38.45 | 34.85 | +2.03 | +5.64% | 35.6M | ||
| 3.22 | 3.24 | 3.12 | 0.00 | 0.00% | 15.74M | ||
| 3.20 | 3.32 | 3.07 | -0.08 | -2.44% | 39.81M | ||
| 5.88 | 5.95 | 5.72 | +0.02 | +0.34% | 12.35M | ||
| 2.49 | 2.55 | 2.41 | +0.01 | +0.40% | 52.1M | ||
| 12.03 | 12.10 | 11.43 | +0.28 | +2.38% | 5.23M | ||
| 2.82 | 2.86 | 2.77 | -0.02 | -0.70% | 18.34M | ||
| 13.95 | 14.10 | 13.35 | +0.07 | +0.50% | 7.88M | ||
| 4.84 | 4.87 | 4.55 | +0.09 | +1.89% | 10.24M | ||
| 12.19 | 13.15 | 11.85 | -0.69 | -5.36% | 37.11M | ||
| 13.58 | 13.64 | 12.60 | +0.74 | +5.76% | 32.47M | ||
| 41.82 | 41.82 | 37.68 | +3.80 | +9.99% | 28.86M | ||
| 7.44 | 7.63 | 7.11 | +0.46 | +6.59% | 26.03M | ||
| 17.59 | 18.27 | 16.44 | +0.98 | +5.90% | 47.57M | ||
| 5.19 | 5.43 | 5.12 | -0.16 | -2.99% | 8.34M | ||
| 84.13 | 89.50 | 80.78 | -2.47 | -2.85% | 35.54M | ||
| 16.28 | 16.54 | 15.88 | -0.12 | -0.73% | 6.56M | ||
| 97.48 | 101.30 | 94.50 | -1.28 | -1.30% | 97.69M | ||
| 9.50 | 10.30 | 9.25 | -0.19 | -1.96% | 16.17M | ||
| 6.01 | 6.13 | 5.94 | +0.01 | +0.17% | 42.34M | ||
| 10.33 | 10.48 | 9.83 | +0.23 | +2.28% | 9.22M | ||
| 11.63 | 12.20 | 11.31 | -0.39 | -3.24% | 31.97M | ||
| 18.90 | 19.23 | 17.66 | +0.46 | +2.49% | 77.31M | ||
| 5.17 | 5.17 | 4.67 | +0.25 | +5.08% | 9.64M | ||
| 26.20 | 26.90 | 24.97 | -0.67 | -2.49% | 119.95M | ||
| 4.39 | 4.47 | 4.31 | 0.00 | 0.00% | 41.9M | ||
| 5.92 | 5.92 | 5.32 | +0.54 | +10.04% | 27.61M | ||
| 4.03 | 4.04 | 3.89 | +0.03 | +0.75% | 7.96M | ||
| 11.92 | 12.27 | 11.64 | -0.19 | -1.57% | 20.62M | ||
| 5.36 | 5.47 | 5.07 | +0.10 | +1.90% | 19.38M | ||
| 25.65 | 25.98 | 24.11 | +1.09 | +4.44% | 15.27M | ||
| 11.48 | 11.84 | 11.05 | +0.17 | +1.50% | 20.88M | ||
| 11.07 | 11.34 | 10.43 | +0.18 | +1.65% | 2.31M | ||
| 3.18 | 3.23 | 3.11 | +0.02 | +0.63% | 41.87M | ||
| 9.39 | 9.46 | 9.10 | +0.04 | +0.43% | 18.68M | ||
| 5.80 | 5.98 | 5.62 | +0.10 | +1.75% | 12.47M | ||
| 14.36 | 14.67 | 14.23 | -0.19 | -1.31% | 12.62M | ||
| 17.49 | 17.60 | 17.15 | +0.08 | +0.46% | 16.23M | ||
| 5.21 | 5.27 | 5.11 | +0.01 | +0.19% | 25.57M | ||
| 4.65 | 4.66 | 4.46 | +0.05 | +1.09% | 4.05M | ||
| 2.95 | 2.96 | 2.84 | +0.05 | +1.72% | 23.75M | ||
| 3.830 | 3.990 | 3.760 | -0.110 | -2.79% | 418.08M | ||
| 15.10 | 15.25 | 13.77 | +0.93 | +6.56% | 10.95M | ||
| 46.90 | 47.85 | 42.38 | +3.31 | +7.59% | 15.49M | ||
| 31.42 | 33.33 | 31.00 | -0.64 | -2.00% | 47.58M | ||
| 35.38 | 35.73 | 33.50 | +0.27 | +0.77% | 6.56M | ||
| 16.91 | 17.14 | 16.22 | +0.11 | +0.65% | 5.85M | ||
| 5.71 | 5.74 | 5.52 | +0.03 | +0.53% | 5.84M | ||
| 6.52 | 6.67 | 6.37 | -0.15 | -2.25% | 10.04M | ||
| 13.68 | 14.30 | 13.44 | -0.35 | -2.49% | 18.4M | ||
| 108.04 | 116.48 | 103.40 | +1.24 | +1.16% | 21.3M | ||
| 15.08 | 15.11 | 14.34 | +0.49 | +3.36% | 3.91M | ||
| 24.19 | 24.99 | 22.92 | +0.23 | +0.96% | 20.56M | ||
| 7.29 | 7.35 | 6.95 | +0.09 | +1.25% | 7.36M | ||
| 5.84 | 5.85 | 5.56 | +0.18 | +3.18% | 4.91M | ||
| 16.77 | 17.45 | 15.83 | +0.35 | +2.13% | 78.09M | ||
| 9.31 | 9.32 | 8.64 | +0.46 | +5.20% | 8.65M | ||
| 0.159 | 0.159 | 0.155 | +0.001 | +0.63% | 367.4K | ||
| 0.316 | 0.322 | 0.308 | +0.002 | +0.64% | 511.25K | ||
| 7.99 | 8.07 | 7.75 | +0.04 | +0.50% | 18.73M | ||
| 47.36 | 47.86 | 45.95 | +0.08 | +0.17% | 12.28M | ||
| 22.55 | 23.08 | 22.17 | +0.08 | +0.36% | 12.62M | ||
| 11.87 | 12.29 | 11.66 | -0.21 | -1.74% | 96.02M | ||
| 12.81 | 13.08 | 12.64 | -0.25 | -1.91% | 12.17M | ||
| 80.43 | 87.30 | 76.50 | +0.94 | +1.18% | 45.21M | ||
| 11.32 | 11.38 | 10.76 | +0.22 | +1.98% | 3.55M | ||
| 20.97 | 21.12 | 19.85 | +0.29 | +1.40% | 7.14M | ||
| 16.07 | 16.28 | 15.50 | +0.07 | +0.44% | 2.82M | ||
| 39.87 | 44.05 | 39.61 | -3.68 | -8.45% | 42.69M | ||
| 47.68 | 48.27 | 45.66 | +0.89 | +1.90% | 63.12M | ||
| 18.88 | 19.58 | 17.68 | +0.70 | +3.85% | 20.12M | ||
| 15.59 | 15.69 | 14.40 | +1.08 | +7.44% | 14.58M | ||
| 49.29 | 52.98 | 48.29 | -2.71 | -5.21% | 67.11M | ||
| 7.68 | 7.68 | 6.95 | +0.70 | +10.03% | 9.12M | ||
| 11.01 | 11.55 | 10.70 | -0.63 | -5.41% | 30.05M | ||
| 7.30 | 7.32 | 6.74 | +0.47 | +6.88% | 21.34M | ||
| 11.44 | 11.49 | 10.75 | +0.38 | +3.44% | 3.96M | ||
| 11.65 | 11.84 | 11.12 | -0.03 | -0.26% | 17.53M | ||
| 9.48 | 9.61 | 9.34 | +0.09 | +0.96% | 66.91M | ||
| 11.63 | 11.98 | 11.25 | -0.22 | -1.86% | 18.81M | ||
| 10.45 | 10.61 | 10.11 | -0.19 | -1.79% | 1.34M | ||
| 13.80 | 14.57 | 13.70 | -0.62 | -4.30% | 13.01M | ||
| 31.39 | 31.75 | 30.00 | +0.38 | +1.23% | 1.75M | ||
| 43.10 | 44.35 | 41.44 | -0.39 | -0.90% | 6.42M | ||
| 7.87 | 8.27 | 7.87 | -0.41 | -4.95% | 2.67M | ||
| 6.31 | 6.70 | 6.21 | -0.23 | -3.52% | 7.73M | ||
| 13.11 | 13.45 | 12.98 | -0.28 | -2.09% | 9.17M | ||
| 15.37 | 16.06 | 14.77 | +0.23 | +1.52% | 16.4M | ||
| 9.69 | 9.69 | 9.05 | +0.88 | +9.99% | 83.73M | ||
| 4.46 | 4.58 | 4.21 | +0.18 | +4.21% | 45.14M | ||
| 10.72 | 10.85 | 10.28 | -0.10 | -0.92% | 13.38M | ||
| 5.49 | 5.49 | 5.24 | +0.26 | +4.97% | 5.61M | ||
| 7.73 | 7.80 | 7.44 | +0.02 | +0.26% | 5.07M | ||
| 2.90 | 2.93 | 2.78 | -0.02 | -0.68% | 20.05M | ||
| 11.26 | 11.39 | 10.67 | +0.27 | +2.46% | 11.41M | ||
| 28.39 | 28.88 | 26.30 | +0.79 | +2.86% | 3.74M | ||
| 9.84 | 10.03 | 9.60 | -0.11 | -1.11% | 13.09M | ||
| 8.12 | 8.29 | 7.80 | -0.12 | -1.46% | 5.14M | ||
| 3.58 | 3.62 | 3.44 | -0.05 | -1.38% | 12.49M | ||
| 87.70 | 89.59 | 84.72 | +0.94 | +1.08% | 11.48M | ||
| 9.20 | 9.41 | 8.91 | +0.07 | +0.77% | 17.95M | ||
| 30.25 | 31.18 | 28.70 | +0.70 | +2.37% | 8.32M | ||
| 7.06 | 7.16 | 6.91 | -0.10 | -1.40% | 7.79M | ||
| 4.52 | 4.57 | 4.40 | -0.02 | -0.44% | 44.53M | ||
| 33.93 | 34.40 | 31.69 | +0.39 | +1.16% | 11.93M | ||
| 10.08 | 10.14 | 9.56 | +0.27 | +2.75% | 2.88M | ||
| 15.64 | 15.74 | 15.01 | -0.03 | -0.19% | 9.67M | ||
| 16.97 | 17.44 | 16.75 | -0.15 | -0.88% | 9.01M | ||
| 5.46 | 5.64 | 5.21 | -0.08 | -1.44% | 44.77M | ||
| 2.66 | 2.81 | 2.65 | -0.13 | -4.66% | 15.95M | ||
| 10.57 | 10.63 | 10.30 | -0.11 | -1.03% | 23M | ||
| 10.14 | 10.37 | 9.52 | +0.19 | +1.91% | 16.33M | ||
| 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 7.32M | ||
| 9.36 | 9.48 | 9.04 | -0.03 | -0.32% | 3.82M | ||
| 54.00 | 56.68 | 51.60 | -2.00 | -3.57% | 27.95M | ||
| 4.18 | 4.21 | 4.04 | +0.02 | +0.48% | 4.59M | ||
| 4.01 | 4.05 | 3.80 | +0.03 | +0.75% | 15.53M | ||
| 9.06 | 9.11 | 8.85 | +0.13 | +1.46% | 129.03M | ||
| 9.67 | 9.79 | 9.46 | -0.13 | -1.33% | 5.04M | ||
| 5.90 | 6.05 | 5.68 | -0.15 | -2.48% | 29.57M | ||
| 13.43 | 13.55 | 13.17 | +0.22 | +1.67% | 23.12M | ||
| 18.13 | 18.17 | 17.54 | +0.73 | +4.20% | 186.03M | ||
| 10.55 | 10.70 | 10.22 | 0.00 | 0.00% | 10.16M | ||
| 5.69 | 5.84 | 5.60 | -0.12 | -2.07% | 12.33M | ||
| 3.39 | 3.45 | 3.27 | -0.03 | -0.88% | 11.16M | ||
| 12.51 | 12.72 | 11.70 | +0.52 | +4.34% | 28.37M | ||
| 18.86 | 19.17 | 18.04 | +0.40 | +2.17% | 8.26M | ||
| 8.80 | 9.15 | 8.77 | -0.43 | -4.66% | 2.15M | ||
| 62.47 | 62.99 | 59.43 | +2.55 | +4.26% | 11.63M | ||
| 5.22 | 5.25 | 5.04 | +0.05 | +0.97% | 14.02M | ||
| 11.72 | 12.84 | 11.10 | -0.42 | -3.46% | 497.29M | ||
| 11.13 | 11.15 | 10.79 | +0.04 | +0.36% | 126.42M | ||
| 14.94 | 14.98 | 14.53 | +0.09 | +0.61% | 49.2M | ||
| 4.22 | 4.34 | 4.10 | -0.03 | -0.71% | 39.77M | ||
| 2.90 | 2.91 | 2.81 | +0.01 | +0.35% | 43.06M | ||
| 13.09 | 13.24 | 12.41 | +0.24 | +1.87% | 47.3M | ||
| 7.57 | 8.44 | 7.57 | -0.84 | -9.99% | 38.85M | ||
| 24.15 | 25.10 | 23.50 | +0.55 | +2.33% | 41.62M | ||
| 60.72 | 62.10 | 58.71 | +0.92 | +1.54% | 32.61M | ||
| 5.92 | 5.98 | 5.76 | 0.00 | 0.00% | 40.28M | ||
| 10.52 | 10.88 | 10.10 | +0.10 | +0.96% | 17.42M | ||
| 12.89 | 12.93 | 12.35 | +0.13 | +1.02% | 4.07M | ||
| 6.55 | 7.06 | 6.42 | -0.50 | -7.09% | 47.98M | ||
| 8.89 | 8.91 | 8.61 | 0.00 | 0.00% | 60.81M | ||
| 3.64 | 3.68 | 3.52 | -0.01 | -0.27% | 14.08M | ||
| 16.66 | 16.97 | 16.21 | +0.09 | +0.54% | 4.75M | ||
| 11.10 | 11.10 | 10.32 | +1.01 | +10.01% | 78.63M | ||
| 52.35 | 53.27 | 51.16 | -0.40 | -0.76% | 38.12M | ||
| 11.22 | 11.27 | 10.71 | +0.26 | +2.37% | 2.43M | ||
| 18.39 | 18.57 | 17.78 | -0.07 | -0.38% | 5.94M | ||
| 10.93 | 11.07 | 10.51 | +0.15 | +1.39% | 6.36M | ||
| 10.34 | 10.37 | 9.93 | +0.16 | +1.57% | 15.32M | ||
| 5.27 | 5.29 | 5.11 | +0.03 | +0.57% | 34.11M | ||
| 5.68 | 5.75 | 5.51 | -0.11 | -1.90% | 38.11M | ||
| 7.95 | 8.18 | 7.46 | +0.09 | +1.15% | 24.36M | ||
| 12.07 | 12.63 | 11.63 | +0.01 | +0.08% | 15M | ||
| 34.04 | 34.50 | 32.22 | +0.83 | +2.50% | 4.39M | ||
| 9.89 | 10.28 | 9.73 | -0.24 | -2.37% | 8.49M | ||
| 7.20 | 7.28 | 6.86 | +0.10 | +1.41% | 20.99M | ||
| 6.63 | 6.80 | 6.34 | -0.04 | -0.60% | 6.55M | ||
| 14.27 | 14.45 | 13.76 | +0.03 | +0.21% | 2.13M | ||
| 1.98 | 2.06 | 1.94 | -0.03 | -1.49% | 33.23M | ||
| 51.85 | 53.30 | 47.77 | -0.19 | -0.37% | 27.26M | ||
| 9.13 | 9.13 | 8.31 | +0.83 | +10.00% | 13.8M | ||
| 14.05 | 14.54 | 13.90 | -0.51 | -3.50% | 5M | ||
| 9.01 | 9.20 | 8.60 | +0.08 | +0.90% | 7.26M | ||
| 5.64 | 6.18 | 5.59 | -0.63 | -10.05% | 16.54M | ||
| 42.08 | 44.58 | 41.27 | -0.66 | -1.54% | 33.46M | ||
| 12.59 | 12.67 | 12.16 | -0.01 | -0.08% | 4.31M | ||
| 50.16 | 52.70 | 49.40 | -1.71 | -3.30% | 3.63M | ||
| 10.28 | 10.40 | 10.00 | -0.11 | -1.06% | 6.24M | ||
| 6.33 | 6.37 | 6.00 | +0.11 | +1.77% | 9.7M | ||
| 16.55 | 16.86 | 16.11 | -0.36 | -2.13% | 9.61M | ||
| 16.59 | 17.15 | 16.35 | -0.47 | -2.75% | 6.16M | ||
| 58.19 | 59.16 | 56.33 | +0.39 | +0.67% | 6.9M | ||
| 10.24 | 10.29 | 9.50 | +0.44 | +4.49% | 4.73M | ||
| 80.00 | 80.03 | 71.10 | +4.00 | +5.26% | 22.32M | ||
| 10.10 | 10.25 | 9.82 | +0.04 | +0.40% | 8.33M | ||
| 12.15 | 12.32 | 11.45 | +0.32 | +2.70% | 5.55M | ||
| 137.06 | 144.67 | 130.80 | -6.76 | -4.70% | 11.19M | ||
| 24.45 | 24.75 | 23.63 | +0.20 | +0.82% | 8.09M | ||
| 8.83 | 8.86 | 8.60 | +0.01 | +0.11% | 5.26M | ||
| 6.22 | 6.32 | 5.71 | +0.36 | +6.14% | 45.21M | ||
| 31.30 | 32.49 | 30.78 | -0.89 | -2.76% | 14.19M | ||
| 25.80 | 26.71 | 25.03 | +0.52 | +2.06% | 7M | ||
| 3.95 | 3.98 | 3.81 | +0.01 | +0.25% | 33.45M | ||
| 8.20 | 8.20 | 7.16 | +0.75 | +10.07% | 34.62M | ||
| 13.76 | 14.41 | 13.56 | -0.50 | -3.51% | 11.96M | ||
| 2.83 | 2.83 | 2.83 | -0.15 | -5.03% | 2.1M | ||
| 22.12 | 22.66 | 21.72 | -0.27 | -1.21% | 7.73M | ||
| 14.06 | 14.28 | 13.51 | -0.06 | -0.42% | 6.7M | ||
| 50.12 | 51.47 | 48.69 | -1.08 | -2.11% | 3.14M | ||
| 6.03 | 6.04 | 5.81 | -0.02 | -0.33% | 8.56M | ||
| 21.16 | 21.35 | 20.45 | -0.02 | -0.09% | 3.36M | ||
| 16.78 | 16.98 | 16.02 | +0.10 | +0.60% | 1.47M | ||
| 15.41 | 15.44 | 14.51 | +0.86 | +5.91% | 10.19M | ||
| 10.89 | 10.94 | 10.09 | +0.64 | +6.24% | 34.58M | ||
| 5.87 | 5.97 | 5.75 | -0.08 | -1.34% | 9.77M | ||
| 21.38 | 21.80 | 20.69 | +0.06 | +0.28% | 6.91M | ||
| 7.80 | 7.98 | 7.46 | -0.02 | -0.26% | 4.3M | ||
| 5.40 | 5.44 | 5.18 | +0.06 | +1.12% | 4.29M | ||
| 8.56 | 8.56 | 8.15 | +0.11 | +1.30% | 3.65M | ||
| 13.70 | 13.85 | 13.22 | -0.01 | -0.07% | 4.1M | ||
| 19.34 | 20.20 | 18.70 | +0.31 | +1.63% | 123.78M | ||
| 9.18 | 9.20 | 8.41 | +0.10 | +1.10% | 7.78M | ||
| 22.17 | 22.90 | 20.48 | -0.08 | -0.36% | 23.8M | ||
| 6.66 | 7.02 | 6.59 | -0.30 | -4.31% | 15.57M | ||
| 7.81 | 7.98 | 7.61 | -0.11 | -1.39% | 10.36M | ||
| 29.90 | 30.04 | 28.18 | +1.18 | +4.11% | 2.77M | ||
| 11.70 | 12.20 | 11.36 | -0.28 | -2.34% | 25.28M | ||
| 95.98 | 98.68 | 89.00 | +1.45 | +1.53% | 25.6M | ||
| 61.23 | 62.25 | 58.53 | +0.57 | +0.94% | 23.2M | ||
| 11.64 | 11.80 | 11.35 | -0.06 | -0.51% | 5.67M | ||
| 21.55 | 22.10 | 20.84 | +0.34 | +1.60% | 5.27M | ||
| 8.70 | 8.76 | 8.39 | +0.09 | +1.05% | 4.36M | ||
| 14.76 | 15.24 | 13.87 | +0.37 | +2.57% | 18.68M | ||
| 32.35 | 32.35 | 29.62 | +2.94 | +10.00% | 13.18M | ||
| 17.18 | 18.00 | 17.01 | +0.28 | +1.66% | 5.22M | ||
| 24.27 | 24.76 | 23.13 | +0.05 | +0.21% | 7.59M | ||
| 59.04 | 64.98 | 57.90 | -5.26 | -8.18% | 53.16M | ||
| 15.76 | 16.55 | 15.64 | -0.09 | -0.57% | 9.42M | ||
| 12.10 | 12.60 | 11.67 | -0.23 | -1.87% | 65.91M | ||
| 13.65 | 13.78 | 13.41 | -0.01 | -0.07% | 1.64M | ||
| 13.65 | 14.31 | 13.47 | -0.62 | -4.34% | 5.31M | ||
| 81.10 | 88.95 | 79.61 | -7.36 | -8.32% | 11.57M | ||
| 22.88 | 23.31 | 22.03 | +0.39 | +1.73% | 11.24M | ||
| 11.10 | 11.37 | 10.73 | -0.12 | -1.07% | 5.04M | ||
| 68.85 | 69.86 | 63.32 | +2.20 | +3.30% | 1.03M | ||
| 49.61 | 55.00 | 49.61 | -5.51 | -10.00% | 13.6M | ||
| 4.21 | 4.29 | 4.05 | +0.01 | +0.24% | 3.58M | ||
| 8.20 | 8.40 | 8.20 | -0.43 | -4.98% | 17.42M | ||
| 15.21 | 15.27 | 14.01 | +0.84 | +5.85% | 8.55M | ||
| 45.64 | 48.70 | 44.67 | -1.27 | -2.71% | 15.45M | ||
| 13.59 | 14.58 | 13.50 | -0.66 | -4.63% | 31.48M | ||
| 3.75 | 3.78 | 3.59 | +0.05 | +1.35% | 15.26M | ||
| 30.18 | 30.34 | 28.41 | +0.38 | +1.28% | 1.94M | ||
| 5.22 | 5.28 | 5.09 | -0.08 | -1.51% | 16.82M | ||
| 13.02 | 13.70 | 12.66 | +0.57 | +4.58% | 18.24M | ||
| 9.23 | 9.75 | 9.22 | -0.53 | -5.43% | 24.33M | ||
| 17.17 | 17.34 | 16.83 | -0.03 | -0.17% | 7.96M | ||
| 5.32 | 5.39 | 5.14 | -0.08 | -1.48% | 14.41M | ||
| 5.73 | 5.77 | 5.47 | +0.10 | +1.78% | 8.66M | ||
| 8.79 | 8.83 | 8.43 | +0.11 | +1.27% | 3.15M | ||
| 15.79 | 16.50 | 15.56 | -0.47 | -2.89% | 19.27M | ||
| 13.45 | 13.45 | 12.60 | +1.22 | +9.98% | 17.05M | ||
| 26.65 | 27.10 | 24.02 | +1.39 | +5.50% | 91.96M | ||
| 17.12 | 17.86 | 16.85 | -0.54 | -3.06% | 5.2M | ||
| 4.51 | 4.52 | 4.18 | +0.21 | +4.88% | 17.45M | ||
| 16.05 | 16.48 | 15.21 | +0.62 | +4.02% | 61.31M | ||
| 7.06 | 7.09 | 6.72 | +0.21 | +3.07% | 4.85M | ||
| 20.65 | 21.66 | 20.33 | -0.24 | -1.15% | 12.5M | ||
| 5.08 | 5.12 | 4.91 | +0.03 | +0.59% | 6.7M | ||
| 3.97 | 4.02 | 3.90 | +0.02 | +0.51% | 52.65M | ||
| 17.36 | 18.09 | 17.32 | -0.53 | -2.96% | 6.74M | ||
| 12.59 | 12.74 | 12.41 | +0.12 | +0.96% | 62.49M | ||
| 26.87 | 26.87 | 24.32 | +2.44 | +9.99% | 26.72M | ||
| 10.56 | 10.66 | 10.12 | +0.07 | +0.67% | 4.94M | ||
| 9.92 | 10.23 | 9.70 | -0.29 | -2.84% | 6.22M | ||
| 14.51 | 14.55 | 14.01 | +0.08 | +0.55% | 4.67M | ||
| 34.18 | 35.81 | 32.71 | +1.63 | +5.01% | 15.34M | ||
| 8.38 | 8.48 | 8.13 | -0.02 | -0.24% | 2.45M | ||
| 13.22 | 13.36 | 12.57 | +0.22 | +1.69% | 7.05M | ||
| 7.83 | 8.05 | 7.34 | -0.33 | -4.04% | 12.52M | ||
| 227.55 | 250.00 | 222.53 | -19.70 | -7.97% | 16.45M | ||
| 68.59 | 73.88 | 67.00 | -4.04 | -5.56% | 35.27M | ||
| 14.08 | 14.43 | 13.85 | -0.34 | -2.36% | 7.6M | ||
| 15.89 | 16.28 | 15.81 | -0.32 | -1.97% | 2.93M | ||
| 36.95 | 38.17 | 36.85 | -0.93 | -2.46% | 3.82M | ||
| 41.75 | 44.35 | 41.12 | +0.79 | +1.93% | 17.23M | ||
| 15.90 | 16.30 | 15.53 | -0.17 | -1.06% | 15.06M | ||
| 8.41 | 8.83 | 8.41 | -0.44 | -4.97% | 2.63M | ||
| 359.00 | 365.00 | 342.58 | +7.85 | +2.24% | 2.77M | ||
| 17.00 | 17.18 | 16.31 | +0.19 | +1.13% | 3.3M | ||
| 9.26 | 9.37 | 9.00 | -0.06 | -0.64% | 3.89M | ||
| 16.64 | 18.31 | 16.64 | -1.85 | -10.01% | 4.63M | ||
| 22.50 | 22.79 | 21.60 | -0.08 | -0.35% | 15.87M | ||
| 10.14 | 10.19 | 9.84 | +0.01 | +0.10% | 1.71M | ||
| 12.91 | 13.18 | 12.09 | +0.59 | +4.79% | 30.05M | ||
| 12.80 | 13.06 | 12.36 | -0.10 | -0.78% | 2.37M | ||
| 7.01 | 7.06 | 6.82 | +0.04 | +0.57% | 4.11M | ||
| 35.39 | 37.22 | 33.61 | -0.10 | -0.28% | 72.53M | ||
| 12.22 | 12.28 | 11.50 | +0.24 | +2.00% | 2.21M | ||
| 23.82 | 24.48 | 23.58 | -0.50 | -2.06% | 25.49M | ||
| 276.20 | 283.57 | 262.27 | +15.35 | +5.88% | 15.21M | ||
| 8.08 | 8.27 | 7.95 | -0.20 | -2.42% | 11.41M | ||
| 5.09 | 5.19 | 4.97 | +0.05 | +0.99% | 125.85M | ||
| 61.16 | 68.00 | 59.88 | -1.17 | -1.88% | 5.17M | ||
| 10.77 | 11.00 | 10.27 | 0.00 | 0.00% | 2.94M | ||
| 7.36 | 7.73 | 7.20 | -0.23 | -3.03% | 29.23M | ||
| 16.41 | 16.52 | 15.92 | +0.22 | +1.36% | 3.96M | ||
| 17.82 | 18.60 | 17.28 | -0.74 | -3.99% | 26.97M | ||
| 5.94 | 6.00 | 5.63 | +0.03 | +0.51% | 5.66M | ||
| 2.36 | 2.38 | 2.27 | +0.01 | +0.43% | 10.45M | ||
| 11.23 | 11.38 | 10.81 | -0.08 | -0.71% | 3.97M | ||
| 82.81 | 84.36 | 79.02 | +3.04 | +3.81% | 5.67M | ||
| 5.20 | 5.25 | 5.04 | -0.01 | -0.19% | 12.2M | ||
| 13.72 | 14.05 | 13.50 | -0.27 | -1.93% | 8.05M | ||
| 11.81 | 12.10 | 11.51 | -0.26 | -2.15% | 4.47M | ||
| 17.29 | 17.46 | 16.54 | -0.06 | -0.35% | 1.63M | ||
| 128.32 | 133.00 | 121.88 | +1.32 | +1.04% | 7.17M | ||
| 12.75 | 13.08 | 12.04 | +0.31 | +2.49% | 7.63M | ||
| 25.77 | 26.50 | 24.92 | -0.53 | -2.02% | 3.26M | ||
| 7.75 | 7.80 | 7.30 | +0.16 | +2.11% | 7.31M | ||
| 13.05 | 13.78 | 12.86 | +0.21 | +1.64% | 27.96M | ||
| 19.79 | 20.75 | 19.32 | -0.10 | -0.50% | 2.24M | ||
| 17.10 | 17.55 | 16.75 | -0.40 | -2.29% | 8.3M | ||
| 840.00 | 846.66 | 750.00 | +70.00 | +9.09% | 54.12M | ||
| 47.60 | 48.05 | 44.20 | +2.13 | +4.68% | 28.66M | ||
| 10.01 | 10.03 | 9.26 | +0.26 | +2.67% | 12.9M | ||
| 17.42 | 17.60 | 16.55 | +0.40 | +2.35% | 2.93M | ||
| 13.82 | 14.35 | 13.68 | -0.56 | -3.89% | 7.72M | ||
| 6.12 | 6.22 | 5.72 | +0.12 | +2.00% | 20.78M | ||
| 30.39 | 30.86 | 28.89 | +0.46 | +1.54% | 4.91M | ||
| 6.67 | 6.71 | 6.52 | +0.04 | +0.60% | 9.08M | ||
| 4.96 | 5.02 | 4.76 | -0.02 | -0.40% | 5.54M | ||
| 3.28 | 3.31 | 3.14 | +0.02 | +0.61% | 11.82M | ||
| 19.09 | 19.97 | 18.51 | -0.02 | -0.10% | 8.1M | ||
| 44.93 | 50.98 | 43.16 | -3.02 | -6.30% | 68.85M | ||
| 34.26 | 35.20 | 31.64 | +2.18 | +6.80% | 31M | ||
| 3.84 | 3.84 | 3.63 | +0.04 | +1.05% | 8.9M | ||
| 26.23 | 27.09 | 25.88 | -0.41 | -1.54% | 11.26M | ||
| 25.68 | 25.94 | 23.36 | -0.22 | -0.85% | 40.56M | ||
| 8.61 | 8.70 | 8.41 | -0.03 | -0.35% | 3.58M | ||
| 20.57 | 21.19 | 20.11 | -0.64 | -3.02% | 22.57M | ||
| 11.12 | 11.44 | 10.55 | -0.34 | -2.97% | 19.78M | ||
| 27.31 | 27.60 | 26.37 | +0.94 | +3.56% | 48.63M | ||
| 13.62 | 13.75 | 13.05 | -0.05 | -0.37% | 1.59M | ||
| 45.54 | 48.89 | 43.98 | -2.66 | -5.52% | 32.63M | ||
| 17.35 | 17.71 | 16.60 | -0.21 | -1.20% | 3.3M | ||
| 88.30 | 89.00 | 84.63 | +1.58 | +1.82% | 27.06M | ||
| 19.15 | 20.55 | 18.47 | +0.14 | +0.74% | 33.83M | ||
| 8.08 | 8.18 | 7.53 | +0.34 | +4.39% | 9.86M | ||
| 55.38 | 56.10 | 53.15 | -0.46 | -0.82% | 10.02M | ||
| 13.23 | 13.33 | 12.62 | +0.22 | +1.69% | 3.38M | ||
| 17.01 | 17.52 | 16.61 | -0.41 | -2.35% | 4.39M | ||
| 7.59 | 7.68 | 7.35 | 0.00 | 0.00% | 8.7M | ||
| 22.61 | 22.79 | 21.48 | +0.05 | +0.22% | 17.11M | ||
| 10.08 | 10.72 | 9.88 | -0.64 | -5.97% | 17.06M | ||
| 9.03 | 9.16 | 8.68 | -0.03 | -0.33% | 6.37M | ||
| 26.98 | 27.28 | 26.12 | -0.10 | -0.37% | 3.66M | ||
| 26.26 | 26.88 | 25.99 | -0.36 | -1.35% | 3.44M | ||
| 24.00 | 24.57 | 23.38 | -0.13 | -0.54% | 2.82M | ||
| 4.47 | 4.57 | 4.27 | +0.05 | +1.13% | 15.03M | ||
| 13.80 | 14.81 | 13.42 | -1.05 | -7.07% | 15.38M | ||
| 21.80 | 22.89 | 21.08 | -0.71 | -3.15% | 5.88M | ||
| 22.20 | 23.09 | 22.05 | -0.59 | -2.59% | 11.39M | ||
| 7.98 | 8.02 | 7.66 | +0.04 | +0.50% | 4.81M | ||
| 10.40 | 10.63 | 10.04 | -0.10 | -0.95% | 5.74M | ||
| 11.54 | 11.89 | 11.37 | -0.25 | -2.12% | 27.43M | ||
| 70.40 | 75.50 | 68.37 | -3.82 | -5.15% | 15.85M | ||
| 35.13 | 38.35 | 35.13 | -1.85 | -5.00% | 1.72M | ||
| 14.05 | 14.48 | 13.78 | -0.23 | -1.61% | 6M | ||
| 6.97 | 7.20 | 6.87 | -0.18 | -2.52% | 12.14M | ||
| 40.72 | 41.50 | 39.90 | +0.14 | +0.34% | 4.33M | ||
| 48.67 | 52.39 | 47.47 | -3.60 | -6.89% | 4.74M | ||
| 6.55 | 6.74 | 6.46 | -0.07 | -1.06% | 28.82M | ||
| 6.30 | 6.39 | 5.99 | -0.02 | -0.32% | 4.46M | ||
| 20.31 | 21.57 | 19.81 | -1.34 | -6.19% | 31.27M | ||
| 8.23 | 9.22 | 8.14 | -0.81 | -8.96% | 75.16M | ||
| 19.70 | 20.90 | 19.19 | -0.80 | -3.90% | 8.94M | ||
| 42.71 | 46.38 | 41.68 | -3.23 | -7.03% | 7.16M | ||
| 9.57 | 9.70 | 9.41 | +0.06 | +0.63% | 48.1M | ||
| 44.01 | 45.53 | 42.00 | -1.29 | -2.85% | 4.51M | ||
| 12.70 | 12.93 | 12.25 | +0.03 | +0.24% | 3.28M | ||
| 74.98 | 81.82 | 70.31 | -0.83 | -1.09% | 48.7M | ||
| 5.54 | 5.61 | 5.36 | -0.02 | -0.36% | 5.44M | ||
| 4.03 | 4.13 | 3.98 | -0.09 | -2.18% | 41.79M | ||
| 51.13 | 52.95 | 48.35 | -0.90 | -1.73% | 32.47M | ||
| 15.48 | 15.66 | 14.39 | +0.68 | +4.59% | 7.85M | ||
| 6.19 | 6.22 | 5.99 | 0.00 | 0.00% | 3.47M | ||
| 7.83 | 7.87 | 7.37 | +0.31 | +4.12% | 11.85M | ||
| 17.89 | 18.13 | 17.28 | 0.00 | 0.00% | 13.17M | ||
| 8.33 | 8.35 | 7.82 | +0.11 | +1.34% | 2.8M | ||
| 7.26 | 7.48 | 6.72 | +0.42 | +6.14% | 23.61M | ||
| 11.54 | 11.78 | 11.00 | +0.36 | +3.22% | 30M | ||
| 6.39 | 6.52 | 6.11 | +0.05 | +0.79% | 3.37M | ||
| 24.05 | 24.23 | 23.28 | +0.10 | +0.42% | 2.19M | ||
| 7.74 | 7.74 | 6.91 | +0.70 | +9.94% | 22.29M | ||
| 29.84 | 30.20 | 28.03 | +2.22 | +8.04% | 32.54M | ||
| 4.25 | 4.34 | 4.18 | -0.03 | -0.70% | 9.94M | ||
| 2.88 | 2.90 | 2.80 | +0.01 | +0.35% | 23.43M | ||
| 17.04 | 17.17 | 16.31 | +0.46 | +2.77% | 2.18M | ||
| 27.18 | 28.97 | 25.87 | -0.77 | -2.75% | 17.58M | ||
| 9.21 | 9.25 | 8.80 | +0.04 | +0.44% | 3.08M | ||
| 13.98 | 14.18 | 13.58 | -0.07 | -0.50% | 1.2M | ||
| 21.84 | 23.21 | 21.70 | -1.08 | -4.71% | 18M | ||
| 12.59 | 12.69 | 12.01 | +0.23 | +1.86% | 4M | ||
| 5.25 | 5.29 | 5.02 | -0.02 | -0.38% | 10.58M | ||
| 14.59 | 14.88 | 14.36 | -0.19 | -1.29% | 6.64M | ||
| 39.96 | 43.00 | 39.00 | -1.42 | -3.43% | 9.07M | ||
| 9.27 | 9.37 | 8.90 | -0.04 | -0.43% | 3.31M | ||
| 10.32 | 10.50 | 10.01 | -0.18 | -1.71% | 3.69M | ||
| 24.38 | 24.38 | 22.23 | +1.16 | +5.00% | 952.92K | ||
| 3.24 | 3.25 | 3.09 | +0.06 | +1.89% | 23.02M | ||
| 4.73 | 4.76 | 4.56 | +0.04 | +0.85% | 9.44M | ||
| 11.60 | 11.75 | 10.95 | +0.12 | +1.05% | 4.2M | ||
| 39.60 | 40.38 | 37.08 | +2.52 | +6.80% | 41.46M | ||
| 252.76 | 255.79 | 237.00 | +8.76 | +3.59% | 2.12M | ||
| 16.18 | 16.76 | 15.80 | -0.24 | -1.46% | 13.75M | ||
| 2.07 | 2.13 | 2.03 | -0.07 | -3.27% | 10.39M | ||
| 15.56 | 16.00 | 15.30 | +0.15 | +0.97% | 24.01M | ||
| 11.84 | 12.84 | 11.75 | -0.76 | -6.03% | 19.36M | ||
| 6.09 | 6.19 | 5.96 | +0.04 | +0.66% | 5.41M | ||
| 4.01 | 4.25 | 4.01 | -0.21 | -4.98% | 6.48M | ||
| 11.02 | 11.32 | 10.81 | -0.36 | -3.16% | 5.88M | ||
| 17.05 | 17.80 | 16.66 | -0.86 | -4.80% | 4.94M | ||
| 20.45 | 20.75 | 19.89 | -0.09 | -0.44% | 5.01M | ||
| 27.07 | 27.10 | 25.35 | +1.57 | +6.16% | 9.2M | ||
| 6.63 | 6.71 | 6.38 | +0.03 | +0.45% | 7.49M | ||
| 8.05 | 8.12 | 7.77 | +0.12 | +1.51% | 5.94M | ||
| 7.09 | 7.27 | 6.97 | -0.16 | -2.21% | 10.1M | ||
| 8.44 | 8.53 | 8.11 | +0.10 | +1.20% | 4.15M | ||
| 3.56 | 3.65 | 3.42 | -0.02 | -0.56% | 15.49M | ||
| 10.17 | 10.22 | 9.75 | +0.03 | +0.30% | 2.4M | ||
| 5.85 | 5.89 | 5.63 | -0.05 | -0.85% | 6.08M | ||
| 2.68 | 2.71 | 2.60 | +0.05 | +1.90% | 48.7M | ||
| 13.27 | 13.28 | 12.13 | +0.82 | +6.59% | 14.26M | ||
| 4.93 | 5.16 | 4.92 | -0.25 | -4.83% | 9.21M | ||
| 20.01 | 21.88 | 19.16 | -0.77 | -3.71% | 35.23M | ||
| 11.85 | 13.11 | 11.60 | -0.96 | -7.49% | 23.74M | ||
| 20.14 | 21.26 | 19.70 | +0.13 | +0.65% | 24.05M | ||
| 8.63 | 8.75 | 8.30 | -0.18 | -2.04% | 5.48M | ||
| 11.29 | 11.76 | 10.92 | -0.45 | -3.83% | 14.47M | ||
| 35.45 | 36.43 | 34.18 | -0.55 | -1.53% | 1.18M | ||
| 22.76 | 23.08 | 21.50 | +0.60 | +2.71% | 7.2M | ||
| 8.60 | 8.76 | 8.33 | +0.19 | +2.26% | 111.79M | ||
| 14.44 | 14.50 | 13.93 | +0.23 | +1.62% | 8.08M | ||
| 22.96 | 23.54 | 22.18 | -0.40 | -1.71% | 11.59M | ||
| 45.45 | 48.91 | 44.85 | -2.15 | -4.52% | 30.02M | ||
| 7.99 | 8.10 | 7.67 | -0.06 | -0.75% | 5.19M | ||
| 25.97 | 26.08 | 25.25 | -0.04 | -0.15% | 3.93M | ||
| 10.05 | 10.70 | 9.96 | -0.38 | -3.64% | 39.97M | ||
| 13.28 | 13.93 | 13.06 | -0.52 | -3.77% | 8.74M | ||
| 22.36 | 22.95 | 21.55 | +0.37 | +1.68% | 7.43M | ||
| 27.49 | 27.79 | 26.37 | +1.09 | +4.13% | 38.39M | ||
| 28.51 | 31.00 | 28.51 | -2.02 | -6.62% | 10.29M | ||
| 39.60 | 39.60 | 35.78 | +3.60 | +10.00% | 5.69M | ||
| 16.21 | 16.74 | 15.96 | -0.39 | -2.35% | 4.28M | ||
| 7.52 | 7.85 | 7.36 | -0.33 | -4.20% | 21.62M | ||
| 14.24 | 14.24 | 14.24 | -0.75 | -5.00% | 237.6K | ||
| 13.48 | 13.89 | 13.17 | -0.18 | -1.32% | 7.53M | ||
| 6.80 | 7.30 | 6.77 | -0.46 | -6.34% | 45.1M | ||
| 14.41 | 14.71 | 13.57 | +0.29 | +2.05% | 20.21M | ||
| 6.58 | 6.63 | 6.31 | +0.14 | +2.17% | 8.61M | ||
| 20.00 | 20.20 | 19.11 | -0.08 | -0.40% | 3.29M | ||
| 247.78 | 258.48 | 235.94 | +1.86 | +0.76% | 25.09M | ||
| 10.47 | 10.79 | 10.20 | -0.34 | -3.15% | 18.08M | ||
| 15.95 | 16.17 | 15.51 | -0.18 | -1.12% | 2.06M | ||
| 33.11 | 33.80 | 32.00 | -0.50 | -1.49% | 6.22M | ||
| 57.66 | 59.18 | 54.30 | +0.96 | +1.69% | 6.79M | ||
| 18.79 | 19.17 | 18.40 | +0.05 | +0.27% | 17.7M | ||
| 39.30 | 40.18 | 37.98 | -0.76 | -1.90% | 8.22M | ||
| 28.55 | 31.20 | 28.38 | -0.55 | -1.89% | 3.55M | ||
| 11.44 | 11.51 | 10.95 | +0.04 | +0.35% | 4.65M | ||
| 8.56 | 8.67 | 8.39 | -0.08 | -0.93% | 10.07M | ||
| 13.30 | 13.34 | 12.71 | +0.44 | +3.42% | 11.04M | ||
| 13.86 | 14.70 | 13.48 | -1.00 | -6.73% | 30.38M | ||
| 9.78 | 9.94 | 9.49 | -0.09 | -0.91% | 2.38M | ||
| 8.96 | 9.01 | 8.66 | -0.05 | -0.55% | 31.3M | ||
| 78.74 | 78.74 | 71.17 | +7.16 | +10.00% | 35.78M | ||
| 9.04 | 9.15 | 8.73 | -0.03 | -0.33% | 3.72M | ||
| 14.55 | 14.55 | 13.11 | +1.32 | +9.98% | 19.07M | ||
| 28.48 | 29.00 | 27.30 | -0.30 | -1.04% | 2.11M | ||
| 13.31 | 14.71 | 13.31 | -1.48 | -10.01% | 5.65M | ||
| 26.27 | 27.80 | 26.00 | -0.82 | -3.03% | 38.39M | ||
| 11.83 | 12.21 | 11.76 | -0.26 | -2.15% | 5.29M | ||
| 2.10 | 2.15 | 2.07 | -0.05 | -2.33% | 27.82M | ||
| 18.03 | 18.20 | 17.50 | +0.07 | +0.39% | 19.78M | ||
| 18.64 | 18.83 | 18.03 | -0.14 | -0.75% | 2.21M | ||
| 13.38 | 13.64 | 12.84 | -0.15 | -1.11% | 7.21M | ||
| 16.32 | 17.28 | 16.05 | -0.98 | -5.66% | 4.78M | ||
| 27.55 | 28.64 | 27.16 | -0.81 | -2.86% | 2.54M | ||
| 49.18 | 49.36 | 46.20 | +2.49 | +5.33% | 15.56M | ||
| 9.49 | 9.60 | 9.15 | -0.11 | -1.15% | 3.42M | ||
| 135.11 | 135.11 | 123.88 | +12.28 | +10.00% | 3.93M | ||
| 9.82 | 9.87 | 9.42 | 0.00 | 0.00% | 4.97M | ||
| 13.76 | 14.00 | 13.15 | +0.09 | +0.66% | 1.88M | ||
| 12.43 | 12.50 | 11.92 | +0.03 | +0.24% | 12.46M | ||
| 10.31 | 10.51 | 10.09 | -0.20 | -1.90% | 14.64M | ||
| 5.94 | 5.99 | 5.72 | +0.04 | +0.68% | 34.59M | ||
| 24.50 | 24.77 | 23.63 | +0.15 | +0.62% | 1.22M | ||
| 4.61 | 4.63 | 4.49 | 0.00 | 0.00% | 15.34M | ||
| 12.30 | 12.39 | 11.80 | +0.13 | +1.07% | 3.05M | ||
| 126.17 | 126.80 | 116.80 | +7.99 | +6.76% | 103.05M | ||
| 15.93 | 16.19 | 15.38 | +0.06 | +0.38% | 3.31M | ||
| 69.61 | 71.46 | 66.50 | -0.61 | -0.87% | 196.5M | ||
| 73.76 | 80.99 | 72.42 | -6.71 | -8.34% | 14.49M | ||
| 49.78 | 50.25 | 48.40 | +0.33 | +0.67% | 6.9M | ||
| 7.10 | 7.15 | 6.92 | 0.00 | 0.00% | 11.34M | ||
| 23.97 | 24.30 | 23.12 | +0.26 | +1.10% | 19.76M | ||
| 25.77 | 26.44 | 24.81 | -0.70 | -2.64% | 5.63M | ||
| 89.19 | 89.23 | 85.42 | +2.06 | +2.36% | 2.3M | ||
| 13.46 | 13.53 | 13.00 | +0.10 | +0.75% | 3.11M | ||
| 26.66 | 27.37 | 25.61 | -0.10 | -0.37% | 15.79M | ||
| 163.35 | 184.09 | 160.20 | -14.65 | -8.23% | 29.5M | ||
| 26.19 | 26.90 | 24.95 | -0.71 | -2.64% | 36.72M | ||
| 32.12 | 34.09 | 31.95 | -0.58 | -1.77% | 8.56M | ||
| 6.63 | 6.66 | 6.46 | +0.05 | +0.76% | 32.83M | ||
| 29.46 | 30.88 | 29.07 | -0.79 | -2.61% | 108.48M | ||
| 11.26 | 11.34 | 10.51 | +0.14 | +1.26% | 1.86M | ||
| 94.41 | 94.41 | 89.90 | +8.58 | +10.00% | 61.13M | ||
| 12.66 | 12.85 | 12.39 | -0.07 | -0.55% | 10.21M | ||
| 6.85 | 6.93 | 6.69 | -0.02 | -0.29% | 9.48M | ||
| 17.11 | 17.47 | 16.58 | -0.24 | -1.38% | 2.8M | ||
| 72.88 | 77.00 | 71.81 | -3.14 | -4.13% | 7.09M | ||
| 527.10 | 549.19 | 490.00 | -15.90 | -2.93% | 14.21M | ||
| 27.03 | 27.83 | 26.99 | -0.82 | -2.94% | 12.7M | ||
| 24.75 | 24.85 | 21.40 | +1.55 | +6.68% | 10.59M | ||
| 4.40 | 4.49 | 4.31 | -0.04 | -0.90% | 14.11M | ||
| 11.64 | 11.69 | 10.98 | +0.37 | +3.28% | 6.62M | ||
| 176.86 | 190.57 | 172.20 | -10.23 | -5.47% | 30.06M | ||
| 16.02 | 16.15 | 15.58 | +0.12 | +0.75% | 13.86M | ||
| 2.46 | 2.49 | 2.41 | -0.02 | -0.81% | 33.75M | ||
| 11.85 | 12.31 | 11.68 | -0.24 | -1.99% | 11.69M | ||
| 11.82 | 11.84 | 11.18 | +0.32 | +2.78% | 3.75M | ||
| 11.27 | 11.52 | 11.10 | -0.12 | -1.05% | 76.17M | ||
| 8.29 | 8.35 | 7.92 | +0.17 | +2.09% | 16.63M | ||
| 11.29 | 11.58 | 10.65 | -0.11 | -0.96% | 8.83M | ||
| 10.34 | 10.51 | 10.03 | -0.07 | -0.67% | 3.76M | ||
| 24.78 | 25.09 | 23.52 | +0.63 | +2.61% | 937.9K | ||
| 5.07 | 5.16 | 4.99 | -0.18 | -3.43% | 17.48M | ||
| 82.00 | 91.25 | 80.50 | -5.66 | -6.46% | 12.91M | ||
| 143.98 | 146.40 | 137.00 | +0.70 | +0.49% | 10.01M | ||
| 120.92 | 133.22 | 113.23 | -7.00 | -5.47% | 11.58M | ||
| 29.20 | 29.49 | 27.52 | +0.06 | +0.21% | 25.59M | ||
| 34.96 | 36.50 | 33.90 | -0.59 | -1.66% | 12.79M | ||
| 12.62 | 12.67 | 11.84 | +0.34 | +2.77% | 10.36M | ||
| 296.06 | 296.66 | 262.00 | +34.24 | +13.08% | 106.73M | ||
| 4.86 | 4.90 | 4.77 | -0.01 | -0.21% | 31.3M | ||
| 43.00 | 45.53 | 41.41 | -1.37 | -3.09% | 8.85M | ||
| 62.81 | 64.88 | 58.00 | +4.91 | +8.48% | 4.05M | ||
| 456.69 | 459.00 | 419.19 | +43.69 | +10.58% | 40.81M | ||
| 15.38 | 15.60 | 14.83 | +0.19 | +1.25% | 1.97M | ||
| 90.36 | 91.25 | 83.33 | +4.28 | +4.97% | 3.72M | ||
| 115.89 | 120.47 | 110.95 | -2.11 | -1.79% | 7.89M | ||
| 304.80 | 309.80 | 280.18 | +30.32 | +11.05% | 15.5M | ||
| 222.00 | 243.38 | 209.99 | -8.12 | -3.53% | 5.9M | ||
| 7.95 | 8.14 | 7.81 | -0.22 | -2.69% | 3.98M | ||
| 144.24 | 155.42 | 138.77 | +2.74 | +1.94% | 12.52M | ||
| 73.73 | 75.80 | 67.72 | +3.89 | +5.57% | 3.11M | ||
| 5.67 | 6.24 | 5.63 | -0.51 | -8.25% | 10.81M | ||
| 11.78 | 11.85 | 10.02 | +1.32 | +12.62% | 12.83M | ||
| 34.09 | 35.39 | 33.60 | +0.71 | +2.13% | 8.11M | ||
| 60.00 | 63.66 | 57.71 | +6.90 | +12.99% | 44.33M | ||
| 98.77 | 102.70 | 95.43 | -2.03 | -2.01% | 10.49M | ||
| 40.49 | 43.78 | 39.24 | -1.96 | -4.62% | 44.24M | ||
| 6.83 | 6.84 | 6.65 | +0.07 | +1.04% | 19.99M | ||
| 7.00 | 7.08 | 6.82 | +0.09 | +1.30% | 87.54M | ||
| 6.37 | 6.41 | 6.12 | +0.07 | +1.11% | 59.29M | ||
| 10.33 | 10.33 | 9.38 | +0.26 | +2.58% | 9.09M | ||
| 2.74 | 2.78 | 2.71 | -0.03 | -1.08% | 201.95M | ||
| 4.97 | 4.99 | 4.81 | +0.05 | +1.02% | 173.44M | ||
| 4.61 | 4.63 | 4.43 | +0.08 | +1.77% | 237.22M | ||
| 4.89 | 4.99 | 4.76 | -0.04 | -0.81% | 91.62M | ||
| 8.89 | 8.92 | 8.48 | +0.19 | +2.18% | 5.39M | ||
| 12.43 | 12.74 | 12.23 | +0.05 | +0.40% | 69.85M | ||
| 25.58 | 25.58 | 23.10 | +2.33 | +10.02% | 7.08M | ||
| 46.52 | 47.51 | 45.37 | -0.06 | -0.13% | 7.68M | ||
| 4.24 | 4.42 | 4.20 | -0.11 | -2.53% | 134.89M | ||
| 3.36 | 3.47 | 3.33 | -0.05 | -1.47% | 201.5M | ||
| 29.15 | 29.50 | 28.19 | -0.20 | -0.68% | 48.79M | ||
| 10.58 | 10.95 | 10.22 | +0.20 | +1.93% | 63.17M | ||
| 139.04 | 146.70 | 132.49 | +5.18 | +3.87% | 16.71M | ||
| 76.75 | 76.75 | 71.84 | +6.98 | +10.00% | 13.95M | ||
| 12.85 | 13.50 | 12.10 | -0.39 | -2.95% | 21.78M | ||
| 7.70 | 7.75 | 7.27 | +0.34 | +4.62% | 17.37M | ||
| 38.92 | 39.26 | 37.00 | +0.57 | +1.49% | 6.11M | ||
| 81.10 | 84.33 | 77.00 | +3.24 | +4.16% | 2.55M | ||
| 180.80 | 184.46 | 175.60 | -1.20 | -0.66% | 11.62M | ||
| 5.58 | 5.63 | 5.39 | -0.02 | -0.36% | 6.96M | ||
| 11.13 | 11.93 | 11.03 | -0.93 | -7.71% | 26.41M | ||
| 37.71 | 38.84 | 35.88 | +0.73 | +1.97% | 5.76M | ||
| 16.13 | 16.57 | 15.86 | -0.37 | -2.24% | 2.51M | ||
| 5.50 | 5.56 | 5.27 | +0.03 | +0.55% | 5.53M | ||
| 18.38 | 18.74 | 18.08 | -0.30 | -1.61% | 10.14M | ||
| 13.51 | 13.60 | 12.50 | +0.36 | +2.74% | 24.13M | ||
| 51.75 | 52.40 | 50.78 | -0.12 | -0.23% | 2.67M | ||
| 28.09 | 28.63 | 27.41 | -0.61 | -2.13% | 3.14M | ||
| 17.27 | 17.80 | 16.66 | +0.10 | +0.58% | 5.89M | ||
| 14.14 | 14.58 | 13.66 | -0.18 | -1.26% | 6.37M | ||
| 27.28 | 27.96 | 25.58 | +1.01 | +3.84% | 9.88M | ||
| 37.81 | 38.20 | 34.83 | +0.25 | +0.67% | 11.93M | ||
| 10.16 | 10.40 | 9.61 | 0.00 | 0.00% | 2.85M | ||
| 76.05 | 82.37 | 73.78 | -1.98 | -2.54% | 21.28M | ||
| 10.25 | 10.38 | 9.93 | +0.07 | +0.69% | 19.64M | ||
| 21.86 | 22.30 | 20.95 | +0.36 | +1.67% | 6.56M | ||
| 10.39 | 10.75 | 10.21 | -0.27 | -2.53% | 8.8M | ||
| 5.29 | 5.37 | 4.92 | +0.25 | +4.96% | 17.65M | ||
| 20.35 | 20.69 | 18.30 | +1.54 | +8.19% | 111.11M | ||
| 18.55 | 18.85 | 17.78 | +0.50 | +2.77% | 8.85M | ||
| 23.32 | 25.07 | 23.03 | -0.73 | -3.04% | 4.6M | ||
| 20.61 | 21.77 | 20.52 | -1.04 | -4.80% | 21.51M | ||
| 3.43 | 3.46 | 3.34 | 0.00 | 0.00% | 33.72M | ||
| 21.74 | 23.20 | 21.21 | -0.52 | -2.34% | 6.45M | ||
| 141.60 | 142.86 | 134.52 | +3.84 | +2.79% | 4.26M | ||
| 22.32 | 23.10 | 21.68 | -0.57 | -2.49% | 12.59M | ||
| 18.34 | 18.83 | 18.23 | -0.16 | -0.86% | 14.61M | ||
| 16.77 | 16.99 | 16.37 | -0.02 | -0.12% | 1.42M | ||
| 23.04 | 23.22 | 22.06 | -0.05 | -0.22% | 1.18M | ||
| 20.82 | 20.90 | 20.26 | +0.08 | +0.39% | 73.06M | ||
| 3.98 | 4.14 | 3.96 | -0.18 | -4.33% | 208.24M | ||
| 7.78 | 7.85 | 7.63 | +0.03 | +0.39% | 2.61M | ||
| 8.86 | 8.91 | 8.51 | +0.22 | +2.55% | 3.27M | ||
| 8.77 | 9.41 | 8.77 | -0.97 | -9.96% | 43.87M | ||
| 8.45 | 8.48 | 8.19 | +0.14 | +1.68% | 2.51M | ||
| 34.79 | 38.62 | 34.79 | -3.86 | -9.99% | 13M | ||
| 22.44 | 23.39 | 22.15 | -0.46 | -2.01% | 13.03M | ||
| 12.66 | 12.70 | 12.24 | +0.14 | +1.12% | 12.31M | ||
| 30.00 | 30.13 | 27.33 | +1.87 | +6.65% | 4.45M | ||
| 6.41 | 6.41 | 5.56 | +0.58 | +9.95% | 70.75M | ||
| 40.35 | 41.10 | 39.63 | -0.80 | -1.94% | 3.86M | ||
| 3.36 | 3.38 | 3.25 | +0.01 | +0.30% | 27.33M | ||
| 10.72 | 10.76 | 10.32 | -0.02 | -0.19% | 3.61M | ||
| 12.04 | 12.33 | 11.73 | +0.12 | +1.01% | 8.4M | ||
| 8.90 | 8.91 | 8.62 | +0.03 | +0.34% | 15.17M | ||
| 267.30 | 287.00 | 267.30 | -29.70 | -10.00% | 14.17M | ||
| 11.09 | 11.27 | 10.70 | -0.15 | -1.33% | 2.43M | ||
| 64.70 | 65.55 | 61.40 | -0.33 | -0.51% | 11.44M | ||
| 31.15 | 31.57 | 30.29 | +0.12 | +0.39% | 3.54M | ||
| 118.00 | 122.50 | 114.61 | -0.20 | -0.17% | 9.37M | ||
| 68.99 | 71.99 | 65.25 | +2.90 | +4.39% | 21.63M | ||
| 22.44 | 23.07 | 21.92 | -0.44 | -1.92% | 2.3M | ||
| 12.44 | 13.21 | 12.40 | -0.56 | -4.31% | 8.15M | ||
| 13.70 | 14.07 | 13.36 | -0.29 | -2.07% | 9.81M | ||
| 49.72 | 54.64 | 48.33 | -3.21 | -6.06% | 10.45M | ||
| 5.38 | 5.41 | 5.26 | +0.09 | +1.70% | 55.96M | ||
| 7.31 | 7.34 | 7.07 | +0.12 | +1.67% | 5.34M | ||
| 57.57 | 57.99 | 52.51 | +3.80 | +7.07% | 13.73M | ||
| 7.03 | 7.06 | 6.83 | +0.06 | +0.86% | 11.28M | ||
| 9.47 | 10.10 | 9.32 | -0.02 | -0.21% | 8.88M |
No Earning Reports have been scheduled