Get 40% Off
🔎 See NVDA's full ProTips for an instant risks or rewardsClaim 40% OFF

China Shares

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
39.72
+0.14+0.35
4.53
-0.03-0.66
2.76
-0.01-0.36
6.28
+0.03+0.48
16.11
-0.13-0.80
7.21
-0.03-0.41
10.12
-0.01-0.10
5.80
-0.12-2.03
18.97
-0.08-0.42
2.81
-0.01-0.35
35.37
-0.17-0.48
1.510
-0.010-0.66
8.86
+0.05+0.57
14.03
-0.06-0.43
6.25
-0.01-0.16
4.09
-0.02-0.49
2.740
-0.010-0.36
5.53
+0.02+0.36
6.57
+0.02+0.30
3.63
-0.03-0.82
8.24
-0.03-0.36
1.370
0.0000.00
5.49
-0.01-0.18
13.96
-0.04-0.29
6.23
-0.01-0.16
5.98
0.000.00
21.46
+0.08+0.37
14.03
+0.01+0.07
3.21
-0.01-0.31
3.86
-0.02-0.52
32.66
-0.34-1.03
6.98
+0.09+1.31
35.24
+0.04+0.11
8.31
-0.06-0.72
1.88
-0.01-0.53
1.89
+0.09+5.00
6.08
+0.02+0.33
4.94
+0.21+4.44
24.30
+0.02+0.08
6.72
-0.02-0.30
3.95
+0.06+1.54
16.26
+0.03+0.18
6.82
-0.04-0.58
8.55
-0.04-0.47
6.33
-0.04-0.63
9.92
-0.17-1.69
5.60
+0.02+0.36
3.49
+0.05+1.45
15.13
-0.06-0.40
11.21
+0.16+1.45
11.33
-0.02-0.18
8.51
0.000.00
1.92
-0.02-1.03
5.36
-0.08-1.47
21.46
+0.04+0.19
8.84
-0.09-1.01
2.44
+0.01+0.41
44.70
-0.11-0.24
21.99
-0.46-2.05
2.79
-0.06-2.10
14.79
-0.05-0.34
7.13
-0.04-0.56
7.88
+0.12+1.55
17.80
-0.11-0.61
5.52
-0.01-0.18
7.24
0.000.00
14.75
+0.02+0.14
13.55
-0.11-0.81
7.41
-0.01-0.14
6.76
+0.03+0.45
4.44
+0.04+0.91
5.11
+0.06+1.19
4.07
+0.02+0.49
6.26
0.000.00
2.78
-0.02-0.71
2.090
0.0000.00
8.77
-0.04-0.45
3.84
-0.02-0.52
6.22
+0.18+2.98
2.680
+0.070+2.68
4.43
-0.01-0.23
18.33
-0.07-0.38
24.70
+0.09+0.37
3.64
-0.01-0.27
3.510
+0.040+1.15
11.48
+0.19+1.68
5.56
+0.02+0.36
4.49
+0.13+2.98
6.04
-0.01-0.17
6.80
+0.05+0.74
3.25
+0.01+0.31
41.52
-0.36-0.86
15.99
+0.45+2.90
64.27
-1.29-1.97
9.29
+0.32+3.57
5.78
+0.06+1.05
12.39
+0.13+1.06
10.26
+0.09+0.89
17.80
+0.02+0.11
7.03
-0.04-0.57
12.18
-0.29-2.33
7.68
+0.21+2.81
3.85
0.000.00
7.83
-0.01-0.13
2.610
0.0000.00
27.85
+0.29+1.05
1.530
0.0000.00
3.98
0.000.00
1.87
-0.01-0.53
2.620
-0.030-1.13
5.85
+0.02+0.34
5.58
+0.01+0.18
2.210
-0.010-0.45
2.43
-0.01-0.41
12.53
+0.40+3.30
2.940
-0.090-2.97
3.71
-0.04-1.07
9.93
-0.01-0.10
7.25
+0.02+0.28
9.70
-0.07-0.72
4.89
-0.01-0.20
13.04
-0.03-0.23
32.81
-0.12-0.36
5.07
+0.06+1.20
4.86
+0.08+1.67
19.32
+0.03+0.16
15.91
+0.34+2.18
8.98
+0.06+0.67
6.19
-0.04-0.64
4.340
+0.060+1.40
2.350
0.0000.00
26.18
+0.46+1.79
8.50
+0.16+1.92
2.45
0.000.00
4.51
0.000.00
3.87
+0.01+0.26
9.27
-0.04-0.43
23.98
-0.04-0.17
19.93
-0.31-1.53
5.44
+0.09+1.68
14.64
+0.06+0.41
8.52
+0.08+0.95
8.32
0.000.00
4.18
+0.05+1.21
10.12
+0.02+0.20
3.61
+0.01+0.28
2.22
-0.02-0.89
4.65
-0.03-0.64
44.61
+0.04+0.09
5.46
-0.16-2.85
9.58
-0.05-0.52
3.010
-0.020-0.66
1.720
0.0000.00
1.430
-0.020-1.38
6.81
+0.05+0.74
4.63
+0.03+0.65
8.50
+0.03+0.35
1.910
-0.050-2.55
4.02
-0.02-0.49
4.57
+0.08+1.78
7.63
+0.14+1.87
5.86
+0.03+0.52
2.35
-0.02-0.84
1.770
0.0000.00
4.08
+0.01+0.25
12.58
+0.04+0.32
4.43
+0.03+0.68
5.50
+0.11+2.04
2.26
-0.01-0.44
6.51
+0.11+1.72
10.61
+0.13+1.24
5.23
+0.05+0.96
4.78
+0.05+1.06
15.28
-0.04-0.26
28.63
-0.04-0.14
2.85
0.000.00
14.35
-0.04-0.28
4.22
-0.06-1.40
7.84
-0.03-0.38
5.93
+0.04+0.68
4.26
-0.02-0.47
9.74
+0.22+2.31
9.20
+0.06+0.66
7.84
-0.04-0.51
42.09
-0.13-0.31
5.85
-0.02-0.34
3.89
-0.04-1.02
2.84
-0.05-1.73
4.23
+0.05+1.20
10.93
-0.03-0.27
6.10
-0.02-0.33
19.21
+0.04+0.21
4.41
+0.06+1.38
7.82
+0.07+0.90
4.90
+0.01+0.20
2.76
-0.01-0.36
10.67
-0.04-0.37
1.49
0.000.00
33.58
-0.35-1.03
8.33
-0.22-2.57
2.68
-0.02-0.74
3.85
-0.07-1.79
3.06
+0.01+0.33
18.69
+0.01+0.05
8.40
-0.06-0.71
1.390
-0.010-0.71
3.19
-0.01-0.31
78.49
+0.46+0.59
3.17
+0.01+0.32
13.54
+0.04+0.30
6.73
-0.01-0.15
16.82
-0.04-0.24
7.17
-0.11-1.51
3.29
-0.01-0.30
1.140
-0.030-2.56
1.750
-0.010-0.57
16.36
-0.01-0.06
7.26
-0.11-1.49
3.38
+0.02+0.59
3.90
-0.02-0.51
7.52
-0.01-0.13
29.33
+0.16+0.55
7.07
+0.06+0.86
5.280
-0.020-0.38
29.47
+0.05+0.17
3.83
+0.02+0.53
7.41
0.000.00
4.37
+0.01+0.23
2.21
-0.07-3.07
9.44
-0.05-0.53
3.15
-0.01-0.32
1.39
-0.02-1.42
7.62
+0.05+0.66
22.00
+1.07+5.11
10.27
-0.08-0.77
8.36
+0.04+0.48
6.10
-0.02-0.33
8.41
-0.04-0.47
6.94
+0.08+1.17
3.50
+0.20+6.06
6.30
-0.01-0.16
6.06
-0.03-0.49
6.01
+0.05+0.84
4.37
-0.04-0.91
18.99
-0.06-0.32
27.74
+0.06+0.22
2.96
+0.01+0.34
5.81
-0.03-0.51
9.56
-0.05-0.52
3.79
-0.02-0.53
3.87
-0.01-0.26
1.880
-0.010-0.53
8.13
0.000.00
11.31
-0.02-0.18
4.15
+0.13+3.23
2.77
-0.04-1.42
12.27
+0.03+0.24
31.78
-0.03-0.09
7.77
-0.02-0.26
11.90
-0.01-0.08
4.05
-0.01-0.25
4.24
-0.05-1.17
3.14
+0.04+1.29
4.94
-0.01-0.20
11.86
+0.01+0.08
13.38
-0.06-0.45
4.97
-0.02-0.40
15.97
+0.11+0.69
8.86
-0.05-0.56
6.24
+0.04+0.65
2.360
+0.020+0.85
2.350
+0.050+2.17
8.26
-0.01-0.12
2.50
-0.02-0.79
3.61
+0.03+0.84
3.91
+0.05+1.29
22.52
-0.04-0.18
5.20
-0.02-0.38
5.18
+0.09+1.77
7.89
-0.06-0.76
10.25
-0.08-0.77
8.95
-0.03-0.33
19.96
+0.13+0.66
3.68
-0.02-0.54
27.40
+0.60+2.24
5.39
+0.01+0.19
3.97
-0.01-0.25
2.86
+0.01+0.35
9.03
+0.02+0.22
217.76
+2.54+1.18
26.11
+0.14+0.54
26.32
+0.16+0.61
19.21
+0.09+0.47
15.75
+0.55+3.62
12.29
+0.40+3.36
16.96
+0.09+0.53
8.55
0.000.00
13.46
-0.05-0.37
9.52
-0.01-0.10
7.07
+0.13+1.87
2.17
+0.01+0.46
11.53
-0.22-1.87
12.67
-0.15-1.17
2.36
0.000.00
2.030
0.0000.00
4.60
+0.08+1.77
3.88
-0.01-0.26
10.07
+0.09+0.90
8.79
-0.01-0.11
7.52
+0.03+0.40
20.51
-0.25-1.20
8.99
+0.08+0.90
52.83
-0.04-0.08
5.10
+0.05+0.99
10.31
-0.09-0.86
13.84
+0.52+3.90
2.92
-0.01-0.34
11.86
+0.04+0.34
3.83
+0.01+0.26
4.98
+0.02+0.40
3.55
+0.03+0.85
2.91
-0.02-0.68
5.01
+0.01+0.20
15.37
+0.53+3.57
10.27
+0.02+0.20
2.90
-0.01-0.34
11.45
+0.01+0.09
4.12
-0.02-0.48
10.92
+0.08+0.74
4.68
-0.02-0.43
15.64
+0.33+2.15
5.33
-0.03-0.56
4.99
0.000.00
2.170
0.0000.00
8.31
0.000.00
2.11
-0.01-0.47
6.21
+0.07+1.14
9.61
+0.22+2.34
4.46
-0.01-0.22
31.71
+0.35+1.12
3.74
-0.02-0.53
1,707.14
-10.52-0.61
4.81
-0.02-0.41
4.68
+0.01+0.21
10.21
-0.04-0.39
4.15
+0.01+0.24
1.680
-0.010-0.59
2.33
0.000.00
29.86
+0.96+3.32
13.35
+0.09+0.68
12.35
-0.03-0.24
4.21
+0.03+0.72
7.65
-0.01-0.13
26.07
-0.02-0.08
5.43
-0.02-0.37
16.10
-0.05-0.31
4.24
+0.04+0.95
3.88
-0.02-0.51
3.75
+0.01+0.27
5.16
+0.25+5.09
2.03
-0.06-2.87
19.87
+0.31+1.58
21.76
+0.04+0.18
9.18
+0.03+0.33
16.06
-0.08-0.50
4.02
-0.01-0.25
10.71
+0.18+1.71
10.59
-0.08-0.75
17.61
+0.13+0.74
3.61
+0.01+0.28
18.71
-0.11-0.58
15.31
+0.57+3.87
4.12
-0.13-3.06
12.34
-0.16-1.28
102.45
+0.25+0.24
1.13
0.000.00
35.73
+0.73+2.09
1.73
-0.01-0.57
1.770
0.0000.00
22.89
+0.25+1.10
12.68
+1.15+9.97
4.83
-0.03-0.62
8.86
-0.04-0.45
2.430
-0.010-0.41
3.690
-0.010-0.27
3.01
-0.01-0.33
10.33
-0.05-0.48
3.06
0.000.00
6.06
-0.02-0.33
5.93
-0.01-0.17
24.60
+0.28+1.15
24.49
-0.25-1.01
5.840
-0.050-0.85
21.36
-0.01-0.05
78.82
-0.50-0.63
12.04
+0.25+2.12
3.40
+0.16+4.94
4.91
+0.01+0.20
18.24
+0.56+3.17
4.53
+0.02+0.44
8.01
-0.01-0.12
9.05
-0.06-0.66
12.25
0.000.00
2.43
+0.02+0.83
10.95
+1.00+10.05
7.23
+0.05+0.70
19.89
+0.28+1.43
2.13
-0.03-1.39
3.78
+0.03+0.80
2.64
-0.01-0.38
68.83
-0.78-1.12
6.19
-0.09-1.43
9.38
-0.04-0.42
5.14
-0.02-0.39
3.24
0.000.00
8.13
-0.01-0.12
5.22
-0.01-0.19
7.00
-0.05-0.71
2.68
+0.02+0.75
6.16
-0.01-0.16
11.11
-0.02-0.18
10.60
+0.20+1.92
4.16
+0.01+0.24
14.24
+0.16+1.14
2.61
-0.15-5.43
6.12
-0.03-0.49
4.60
0.000.00
2.88
-0.01-0.35
10.72
+0.59+5.82
7.13
+0.03+0.42
12.45
-0.01-0.08
12.72
+1.16+10.04
12.42
+0.23+1.89
7.45
-0.07-0.93
4.60
-0.01-0.22
5.31
+0.03+0.57
10.51
-0.26-2.41
9.76
-0.14-1.41
3.55
-0.04-1.11
7.68
+0.07+0.92
1.560
0.0000.00
6.59
-0.03-0.45
3.74
+0.17+4.76
9.44
-0.25-2.58
4.66
-0.06-1.27
3.40
-0.02-0.58
41.80
+0.08+0.19
9.03
-0.03-0.33