Chinese business delegation may join Xi’s U.S. visit - report
- ByInvesting.com•
- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
46.23 | 46.70 | 46.10 | -0.25 | -0.54% | 16.37M | ||
6.54 | 6.64 | 6.50 | -0.04 | -0.61% | 220.01M | ||
2.80 | 2.81 | 2.76 | +0.03 | +1.08% | 39.87M | ||
5.16 | 5.17 | 5.10 | +0.02 | +0.39% | 182.35M | ||
18.19 | 18.54 | 18.06 | +0.14 | +0.78% | 6.84M | ||
9.07 | 9.15 | 9.00 | +0.01 | +0.11% | 51.76M | ||
7.63 | 7.66 | 7.59 | +0.03 | +0.39% | 6.1M | ||
5.27 | 5.35 | 5.25 | -0.07 | -1.31% | 15.09M | ||
19.88 | 19.98 | 19.61 | -0.03 | -0.15% | 2.28M | ||
2.75 | 2.76 | 2.73 | +0.02 | +0.73% | 57.34M | ||
22.68 | 22.78 | 22.50 | +0.21 | +0.93% | 5.61M | ||
2.120 | 2.130 | 2.110 | +0.010 | +0.47% | 211.24M | ||
6.80 | 6.86 | 6.75 | +0.03 | +0.44% | 45.54M | ||
15.97 | 16.16 | 15.96 | -0.16 | -0.99% | 3.51M | ||
6.23 | 6.29 | 6.23 | -0.04 | -0.64% | 70.73M | ||
3.46 | 3.55 | 3.45 | -0.09 | -2.54% | 372.17M | ||
2.820 | 2.860 | 2.810 | -0.020 | -0.70% | 29.64M | ||
5.36 | 5.45 | 5.36 | -0.07 | -1.29% | 44.98M | ||
5.76 | 5.79 | 5.70 | +0.04 | +0.70% | 70.22M | ||
3.82 | 3.87 | 3.82 | -0.02 | -0.52% | 14.43M | ||
13.39 | 13.47 | 13.31 | +0.09 | +0.68% | 17.45M | ||
1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 71.99M | ||
5.08 | 5.10 | 5.01 | +0.02 | +0.40% | 33.11M | ||
22.07 | 22.30 | 20.89 | -0.02 | -0.09% | 95.14M | ||
4.81 | 4.87 | 4.76 | +0.03 | +0.63% | 54.58M | ||
4.93 | 4.95 | 4.86 | +0.07 | +1.44% | 48.9M | ||
26.54 | 26.62 | 26.28 | +0.38 | +1.45% | 84.76M | ||
17.89 | 18.12 | 17.85 | -0.18 | -1.00% | 82.17M | ||
3.67 | 3.75 | 3.66 | +0.05 | +1.38% | 50.22M | ||
3.66 | 3.72 | 3.66 | -0.01 | -0.27% | 10.73M | ||
40.59 | 40.92 | 40.43 | -0.01 | -0.02% | 48.52M | ||
6.96 | 7.04 | 6.93 | -0.01 | -0.14% | 11.7M | ||
27.05 | 27.30 | 26.93 | +0.04 | +0.15% | 3.33M | ||
8.71 | 8.89 | 8.70 | -0.10 | -1.14% | 18.13M | ||
2.67 | 2.77 | 2.67 | -0.06 | -2.20% | 31.4M | ||
5.54 | 5.58 | 5.46 | +0.05 | +0.91% | 8.56M | ||
4.22 | 4.29 | 4.19 | +0.02 | +0.48% | 143.36M | ||
27.87 | 28.09 | 27.42 | +0.14 | +0.50% | 6.78M | ||
6.23 | 6.26 | 6.20 | +0.04 | +0.65% | 27.17M | ||
5.51 | 5.53 | 5.47 | +0.05 | +0.92% | 22.6M | ||
8.92 | 9.02 | 8.76 | +0.09 | +1.02% | 16.07M | ||
6.07 | 6.15 | 5.88 | +0.16 | +2.71% | 21.86M | ||
10.70 | 10.84 | 9.65 | +0.85 | +8.63% | 109.92M | ||
7.76 | 7.80 | 7.72 | +0.02 | +0.26% | 11.76M | ||
5.32 | 5.35 | 5.01 | +0.28 | +5.56% | 295.73M | ||
6.07 | 6.17 | 6.05 | -0.03 | -0.49% | 3.31M | ||
3.69 | 3.78 | 3.68 | -0.03 | -0.81% | 14.15M | ||
7.12 | 7.16 | 6.96 | +0.11 | +1.57% | 1.37M | ||
10.79 | 10.85 | 10.60 | +0.12 | +1.12% | 7.4M | ||
8.94 | 8.98 | 8.91 | +0.03 | +0.34% | 5.57M | ||
9.01 | 9.12 | 9.00 | +0.01 | +0.11% | 4.67M | ||
2.19 | 2.21 | 2.16 | +0.01 | +0.46% | 31.38M | ||
10.26 | 10.34 | 10.19 | +0.10 | +0.98% | 8.17M | ||
18.46 | 18.56 | 18.40 | +0.04 | +0.22% | 4.16M | ||
10.34 | 10.43 | 10.28 | -0.02 | -0.19% | 1.79M | ||
3.16 | 3.22 | 3.12 | +0.01 | +0.32% | 6.49M | ||
23.22 | 23.44 | 23.19 | 0.00 | 0.00% | 2.88M | ||
15.76 | 15.95 | 14.90 | -0.44 | -2.72% | 54.41M | ||
4.04 | 4.11 | 4.02 | -0.03 | -0.74% | 31.53M | ||
18.13 | 18.18 | 17.98 | +0.22 | +1.23% | 44.33M | ||
8.67 | 8.85 | 8.52 | +0.06 | +0.70% | 57.84M | ||
9.21 | 9.30 | 9.11 | -0.02 | -0.22% | 3.46M | ||
28.10 | 28.53 | 28.10 | -0.19 | -0.67% | 21.92M | ||
6.28 | 6.31 | 6.24 | +0.01 | +0.16% | 14.73M | ||
9.03 | 9.23 | 8.99 | -0.07 | -0.77% | 2.38M | ||
11.10 | 11.22 | 11.04 | -0.09 | -0.80% | 46.97M | ||
28.08 | 28.17 | 27.47 | +0.30 | +1.08% | 11.51M | ||
6.18 | 6.24 | 6.15 | +0.03 | +0.49% | 9.24M | ||
7.94 | 8.06 | 7.86 | +0.05 | +0.63% | 14.41M | ||
46.47 | 47.50 | 45.61 | +1.33 | +2.95% | 183.3M | ||
4.44 | 4.48 | 4.42 | +0.01 | +0.23% | 7.78M | ||
5.65 | 5.78 | 5.63 | +0.03 | +0.53% | 1.05M | ||
30.21 | 30.97 | 30.21 | -0.51 | -1.66% | 4.08M | ||
2.19 | 2.22 | 2.18 | +0.01 | +0.46% | 10.49M | ||
3.730 | 3.850 | 3.540 | +0.180 | +5.07% | 294.71M | ||
8.25 | 8.29 | 8.19 | +0.08 | +0.98% | 18.22M | ||
3.41 | 3.43 | 3.35 | +0.06 | +1.79% | 207.29M | ||
6.80 | 6.86 | 6.75 | +0.06 | +0.89% | 16.85M | ||
4.160 | 4.240 | 4.000 | -0.070 | -1.65% | 322.55M | ||
12.28 | 12.30 | 11.85 | +0.41 | +3.45% | 174.23M | ||
36.86 | 37.20 | 36.71 | +0.13 | +0.35% | 36.54M | ||
59.60 | 59.61 | 57.72 | +2.21 | +3.85% | 32.32M | ||
4.73 | 4.75 | 4.70 | +0.02 | +0.42% | 21.47M | ||
4.950 | 5.020 | 4.740 | -0.120 | -2.37% | 138.17M | ||
6.96 | 7.09 | 6.93 | -0.04 | -0.57% | 15.67M | ||
5.28 | 5.31 | 5.25 | +0.01 | +0.19% | 8.59M | ||
6.18 | 6.22 | 6.13 | +0.07 | +1.15% | 27.67M | ||
14.32 | 14.32 | 12.60 | +1.30 | +9.98% | 302.05M | ||
8.27 | 8.42 | 8.25 | -0.05 | -0.60% | 2.42M | ||
4.43 | 4.51 | 4.41 | +0.02 | +0.45% | 11.8M | ||
13.46 | 13.63 | 13.40 | +0.10 | +0.75% | 7.01M | ||
14.30 | 14.44 | 14.21 | +0.07 | +0.49% | 4.87M | ||
37.77 | 38.15 | 37.77 | -0.01 | -0.03% | 2.71M | ||
8.08 | 8.08 | 7.89 | +0.16 | +2.02% | 8.79M | ||
7.91 | 8.06 | 7.79 | +0.11 | +1.41% | 24.41M | ||
17.21 | 17.48 | 17.15 | -0.01 | -0.06% | 1.15M | ||
7.05 | 7.22 | 6.94 | +0.06 | +0.86% | 9.04M | ||
29.33 | 29.38 | 29.08 | +0.24 | +0.83% | 18.14M | ||
13.17 | 13.35 | 13.09 | +0.07 | +0.53% | 21.38M | ||
15.62 | 15.83 | 15.49 | -0.17 | -1.08% | 2.52M | ||
5.98 | 6.07 | 5.93 | +0.05 | +0.84% | 27.37M | ||
8.95 | 9.37 | 8.54 | +0.43 | +5.05% | 29.03M | ||
7.06 | 7.11 | 7.00 | +0.02 | +0.28% | 17.21M | ||
2.710 | 2.750 | 2.690 | -0.020 | -0.73% | 15.44M | ||
12.17 | 12.27 | 12.11 | +0.07 | +0.58% | 7.37M | ||
4.630 | 4.690 | 4.480 | +0.100 | +2.21% | 71.88M | ||
6.18 | 6.52 | 5.86 | +0.25 | +4.22% | 165.08M | ||
3.24 | 3.40 | 3.18 | -0.16 | -4.71% | 24.45M | ||
2.780 | 2.810 | 2.770 | -0.030 | -1.07% | 82.75M | ||
5.71 | 5.74 | 5.59 | +0.11 | +1.96% | 8.14M | ||
4.33 | 4.37 | 4.32 | 0.00 | 0.00% | 3.44M | ||
2.150 | 2.170 | 2.130 | +0.010 | +0.47% | 6.41M | ||
2.21 | 2.22 | 2.19 | +0.01 | +0.45% | 147.48M | ||
23.20 | 23.33 | 22.70 | +0.66 | +2.93% | 15.82M | ||
16.000 | 16.300 | 15.610 | -0.060 | -0.37% | 157.11M | ||
5.89 | 5.91 | 5.81 | +0.08 | +1.38% | 3.57M | ||
45.02 | 48.48 | 43.88 | -2.13 | -4.52% | 392.78M | ||
8.14 | 8.23 | 8.11 | -0.16 | -1.93% | 24M | ||
9.61 | 9.73 | 9.56 | -0.06 | -0.62% | 4.43M | ||
1.63 | 1.71 | 1.62 | -0.05 | -2.98% | 27.09M | ||
12.77 | 12.83 | 12.65 | +0.13 | +1.03% | 1.56M | ||
39.47 | 39.97 | 38.28 | +0.51 | +1.31% | 113.75M | ||
9.74 | 9.89 | 9.58 | +0.23 | +2.42% | 23.95M | ||
7.99 | 8.08 | 7.95 | +0.04 | +0.50% | 9.18M | ||
34.74 | 35.31 | 34.56 | -0.23 | -0.66% | 32.28M | ||
143.93 | 149.60 | 139.40 | -2.10 | -1.44% | 87.51M | ||
21.76 | 22.25 | 21.13 | -0.34 | -1.54% | 43.06M | ||
4.79 | 4.84 | 4.73 | +0.04 | +0.84% | 29.41M | ||
12.610 | 12.950 | 12.400 | 0.000 | 0.00% | 167.1M | ||
1.290 | 1.310 | 1.280 | +0.010 | +0.78% | 13.89M | ||
19.68 | 20.20 | 19.63 | -0.47 | -2.33% | 45.16M | ||
7.88 | 7.90 | 7.63 | +0.19 | +2.47% | 9.28M | ||
9.70 | 9.80 | 9.40 | +0.10 | +1.04% | 7.34M | ||
7.64 | 8.03 | 7.39 | +0.06 | +0.79% | 23.99M | ||
6.62 | 6.76 | 6.60 | -0.07 | -1.05% | 7.72M | ||
22.03 | 22.16 | 21.81 | +0.25 | +1.15% | 14.39M | ||
9.31 | 9.32 | 9.22 | +0.08 | +0.87% | 2.12M | ||
7.58 | 7.69 | 7.53 | +0.08 | +1.07% | 18.34M | ||
7.01 | 7.04 | 6.86 | +0.14 | +2.04% | 11.31M | ||
11.73 | 11.87 | 11.64 | +0.05 | +0.43% | 8.89M | ||
4.97 | 5.00 | 4.92 | +0.02 | +0.40% | 4.84M | ||
51.60 | 51.90 | 49.58 | +1.05 | +2.08% | 110.56M | ||
4.82 | 4.85 | 4.75 | +0.04 | +0.84% | 31.22M | ||
2.86 | 2.87 | 2.80 | +0.05 | +1.78% | 67.7M | ||
6.23 | 6.28 | 6.22 | -0.02 | -0.32% | 9.21M | ||
36.15 | 36.26 | 35.85 | +0.38 | +1.06% | 1.61M | ||
12.55 | 12.70 | 12.51 | +0.01 | +0.08% | 12.18M | ||
4.780 | 4.800 | 4.680 | +0.120 | +2.58% | 138M | ||
1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 185.15M | ||
7.52 | 7.59 | 7.49 | +0.01 | +0.13% | 3.84M | ||
7.81 | 7.85 | 7.64 | +0.07 | +0.90% | 16.27M | ||
5.51 | 5.59 | 5.42 | +0.07 | +1.29% | 6.75M | ||
3.900 | 3.960 | 3.830 | -0.100 | -2.50% | 120.28M | ||
2.85 | 2.88 | 2.82 | +0.03 | +1.06% | 15.13M | ||
5.40 | 5.54 | 5.37 | -0.01 | -0.18% | 10.26M | ||
9.00 | 9.18 | 8.81 | +0.08 | +0.90% | 10.55M | ||
9.74 | 9.78 | 9.56 | +0.09 | +0.93% | 9.25M | ||
1.43 | 1.43 | 1.40 | +0.02 | +1.42% | 9.9M | ||
1.690 | 1.710 | 1.670 | -0.010 | -0.59% | 19.03M | ||
6.47 | 6.59 | 6.45 | -0.01 | -0.15% | 3.31M | ||
18.33 | 18.70 | 17.76 | +0.76 | +4.33% | 49.69M | ||
5.73 | 5.80 | 5.70 | -0.04 | -0.69% | 4.53M | ||
13.70 | 13.98 | 13.12 | +0.68 | +5.22% | 113.44M | ||
2.18 | 2.25 | 2.18 | -0.03 | -1.36% | 43.79M | ||
5.76 | 5.92 | 5.70 | -0.09 | -1.54% | 19.98M | ||
13.62 | 13.69 | 13.31 | +0.34 | +2.56% | 6.57M | ||
9.45 | 9.58 | 9.36 | +0.03 | +0.32% | 38.02M | ||
5.56 | 5.65 | 5.51 | -0.03 | -0.54% | 13.72M | ||
11.35 | 11.55 | 11.21 | +0.11 | +0.98% | 16.56M | ||
81.37 | 81.96 | 79.94 | +1.23 | +1.53% | 6.97M | ||
3.51 | 3.51 | 3.18 | +0.32 | +10.03% | 89.07M | ||
15.09 | 15.33 | 14.82 | +0.37 | +2.51% | 4.36M | ||
4.18 | 4.21 | 4.06 | +0.10 | +2.45% | 36.71M | ||
11.38 | 11.64 | 11.38 | 0.00 | 0.00% | 20.33M | ||
10.38 | 10.50 | 10.28 | +0.16 | +1.57% | 9.91M | ||
3.81 | 3.84 | 3.80 | -0.01 | -0.26% | 16.15M | ||
6.69 | 6.75 | 6.64 | +0.06 | +0.90% | 8.09M | ||
15.29 | 15.79 | 14.89 | +0.25 | +1.66% | 26.4M | ||
6.34 | 6.37 | 6.30 | +0.02 | +0.32% | 10.87M | ||
43.91 | 44.15 | 43.50 | +0.68 | +1.57% | 56.93M | ||
6.54 | 6.62 | 6.45 | +0.08 | +1.24% | 5.21M | ||
4.33 | 4.39 | 4.31 | -0.05 | -1.14% | 6.49M | ||
4.53 | 4.65 | 4.53 | -0.08 | -1.74% | 9.25M | ||
4.50 | 4.57 | 4.49 | -0.02 | -0.44% | 36.24M | ||
8.02 | 8.10 | 7.98 | 0.00 | 0.00% | 2.5M | ||
5.07 | 5.09 | 5.02 | +0.05 | +1.00% | 7.99M | ||
19.11 | 19.21 | 19.09 | -0.01 | -0.05% | 3.24M | ||
4.86 | 4.96 | 4.82 | -0.04 | -0.82% | 2.95M | ||
10.97 | 10.97 | 10.72 | +0.33 | +3.10% | 13.7M | ||
11.80 | 11.92 | 11.75 | +0.05 | +0.43% | 5.9M | ||
3.34 | 3.56 | 3.27 | -0.06 | -1.76% | 142.15M | ||
13.21 | 13.28 | 12.88 | +0.17 | +1.30% | 9.25M | ||
39.80 | 40.23 | 39.62 | -0.12 | -0.30% | 5.7M | ||
8.29 | 8.33 | 8.21 | +0.06 | +0.73% | 22.52M | ||
3.14 | 3.18 | 3.12 | 0.00 | 0.00% | 20.04M | ||
7.17 | 7.19 | 6.91 | +0.19 | +2.72% | 3.32M | ||
2.98 | 3.05 | 2.95 | -0.04 | -1.32% | 23.79M | ||
17.89 | 18.20 | 17.74 | +0.14 | +0.79% | 5.21M | ||
6.64 | 6.72 | 6.61 | +0.01 | +0.15% | 6.81M | ||
1.480 | 1.500 | 1.470 | -0.010 | -0.67% | 32.32M | ||
3.22 | 3.24 | 3.21 | 0.00 | 0.00% | 5.75M | ||
71.15 | 71.15 | 69.93 | +0.82 | +1.17% | 28.74M | ||
4.72 | 4.79 | 4.59 | +0.09 | +1.94% | 52.14M | ||
19.49 | 19.55 | 19.14 | +0.30 | +1.56% | 11.03M | ||
7.06 | 7.11 | 6.81 | -0.08 | -1.12% | 82.52M | ||
32.26 | 32.69 | 31.82 | -0.08 | -0.25% | 9.37M | ||
6.88 | 7.06 | 6.62 | +0.25 | +3.77% | 39.98M | ||
4.17 | 4.18 | 4.12 | +0.03 | +0.72% | 28.17M | ||
2.670 | 2.680 | 2.630 | +0.010 | +0.38% | 20.5M | ||
28.93 | 29.38 | 28.92 | -0.28 | -0.96% | 4.25M | ||
2.48 | 2.51 | 2.35 | +0.12 | +5.08% | 100.82M | ||
6.83 | 6.84 | 6.77 | +0.03 | +0.44% | 13.01M | ||
3.85 | 3.97 | 3.84 | -0.03 | -0.77% | 14.41M | ||
5.64 | 5.69 | 5.61 | +0.01 | +0.18% | 17.98M | ||
34.51 | 34.51 | 34.04 | +0.47 | +1.38% | 1.42M | ||
29.37 | 30.36 | 28.80 | -0.29 | -0.98% | 94.9M | ||
11.380 | 11.800 | 11.320 | +0.010 | +0.09% | 36.13M | ||
19.52 | 19.55 | 19.40 | +0.12 | +0.62% | 4.6M | ||
6.69 | 6.78 | 6.63 | -0.03 | -0.45% | 11.21M | ||
5.16 | 5.22 | 5.15 | -0.03 | -0.58% | 9.49M | ||
6.42 | 6.48 | 6.36 | +0.03 | +0.47% | 4.94M | ||
3.11 | 3.11 | 3.00 | +0.06 | +1.97% | 16.79M | ||
12.63 | 12.72 | 12.56 | +0.12 | +0.96% | 19.5M | ||
3.30 | 3.31 | 3.23 | +0.03 | +0.92% | 36.95M | ||
1.11 | 1.12 | 1.07 | +0.04 | +3.74% | 81.01M | ||
21.67 | 21.67 | 19.85 | +1.97 | +10.00% | 34.82M | ||
54.49 | 55.19 | 53.03 | +0.14 | +0.26% | 13.36M | ||
8.94 | 9.05 | 8.89 | -0.10 | -1.11% | 26M | ||
10.00 | 10.07 | 9.98 | -0.07 | -0.70% | 10.33M | ||
6.61 | 6.75 | 6.59 | +0.01 | +0.15% | 16.25M | ||
11.78 | 11.83 | 11.50 | +0.24 | +2.08% | 33.89M | ||
34.53 | 35.85 | 33.14 | +0.65 | +1.92% | 61.46M | ||
10.31 | 10.49 | 9.85 | +0.12 | +1.18% | 28.84M | ||
7.89 | 7.97 | 7.47 | +0.09 | +1.15% | 71.2M | ||
10.95 | 11.10 | 10.65 | +0.36 | +3.40% | 83.73M | ||
3.50 | 3.55 | 3.50 | +0.01 | +0.29% | 30.31M | ||
44.03 | 44.50 | 43.58 | +0.77 | +1.78% | 42.41M | ||
16.06 | 16.14 | 15.35 | +0.84 | +5.52% | 34.9M | ||
2.83 | 2.85 | 2.78 | +0.04 | +1.43% | 1.52M | ||
11.23 | 11.25 | 11.10 | +0.22 | +2.00% | 21.51M | ||
38.00 | 38.00 | 35.44 | +1.76 | +4.86% | 47.52M | ||
4.10 | 4.17 | 4.10 | -0.03 | -0.73% | 17.1M | ||
3.96 | 3.98 | 3.94 | +0.03 | +0.76% | 23.94M | ||
1.480 | 1.490 | 1.470 | +0.010 | +0.68% | 10.38M | ||
15.40 | 16.73 | 14.30 | -0.24 | -1.53% | 89.5M | ||
11.41 | 11.53 | 11.38 | -0.01 | -0.09% | 19.95M | ||
3.68 | 3.73 | 3.66 | -0.03 | -0.81% | 18.36M | ||
3.17 | 3.18 | 3.10 | +0.07 | +2.26% | 48.2M | ||
12.66 | 12.87 | 12.60 | -0.13 | -1.02% | 11.54M | ||
48.00 | 48.73 | 47.15 | +0.81 | +1.72% | 57.48M | ||
14.43 | 14.67 | 14.06 | +0.33 | +2.34% | 12.05M | ||
9.19 | 9.28 | 9.18 | +0.03 | +0.33% | 10.94M | ||
6.21 | 6.33 | 6.17 | +0.05 | +0.81% | 8.8M | ||
2.25 | 2.28 | 2.14 | +0.10 | +4.65% | 140.13M | ||
3.48 | 3.58 | 3.48 | -0.06 | -1.69% | 7.99M | ||
17.45 | 17.65 | 17.33 | -0.03 | -0.17% | 7.28M | ||
18.90 | 19.26 | 18.18 | +0.69 | +3.79% | 15.27M | ||
4.88 | 4.89 | 4.83 | +0.05 | +1.04% | 20.13M | ||
41.02 | 41.76 | 40.85 | -0.21 | -0.51% | 10.57M | ||
21.54 | 21.66 | 21.32 | +0.22 | +1.03% | 29.32M | ||
5.03 | 5.05 | 4.97 | -0.03 | -0.59% | 34.64M | ||
13.650 | 13.990 | 13.110 | +0.540 | +4.12% | 139.52M | ||
17.180 | 17.380 | 16.650 | +0.480 | +2.87% | 54.09M | ||
5.79 | 5.82 | 5.72 | +0.03 | +0.52% | 36.4M | ||
3.46 | 3.56 | 3.21 | +0.13 | +3.90% | 153.21M | ||
6.74 | 6.90 | 6.60 | -0.26 | -3.71% | 95.43M | ||
4.99 | 5.02 | 4.94 | +0.02 | +0.40% | 6.73M | ||
22.05 | 22.12 | 21.92 | +0.10 | +0.46% | 22.79M | ||
6.31 | 6.36 | 6.26 | +0.01 | +0.16% | 14.03M | ||
16.52 | 17.24 | 15.55 | +0.24 | +1.47% | 198.65M | ||
11.82 | 12.05 | 11.62 | +0.20 | +1.72% | 37.16M | ||
8.56 | 8.61 | 8.48 | +0.02 | +0.23% | 3.48M | ||
8.13 | 8.34 | 8.11 | -0.14 | -1.69% | 7.42M | ||
8.14 | 8.22 | 8.13 | +0.03 | +0.37% | 2.92M | ||
3.57 | 3.62 | 3.56 | -0.03 | -0.83% | 10.39M | ||
19.47 | 19.70 | 19.30 | +0.05 | +0.26% | 21.9M | ||
11.17 | 11.30 | 10.90 | +0.07 | +0.63% | 28.95M | ||
4.58 | 4.63 | 4.55 | +0.02 | +0.44% | 8.98M | ||
3.31 | 3.33 | 3.26 | +0.03 | +0.91% | 20.88M | ||
11.41 | 11.46 | 11.11 | +0.27 | +2.42% | 17.42M | ||
118.31 | 118.95 | 117.63 | +0.47 | +0.40% | 1.68M | ||
11.35 | 11.38 | 11.14 | +0.26 | +2.34% | 29.16M | ||
25.25 | 25.42 | 25.10 | +0.25 | +1.00% | 3.59M | ||
32.77 | 33.30 | 31.77 | +0.78 | +2.44% | 111.13M | ||
13.26 | 13.56 | 12.74 | +0.50 | +3.92% | 23.67M | ||
9.11 | 9.14 | 8.94 | +0.16 | +1.79% | 35.81M | ||
23.27 | 23.65 | 23.23 | +0.01 | +0.04% | 1.32M | ||
11.37 | 11.46 | 11.29 | +0.04 | +0.35% | 14.52M | ||
19.23 | 19.27 | 19.01 | +0.31 | +1.64% | 10.89M | ||
8.95 | 9.02 | 8.90 | +0.04 | +0.45% | 7.15M | ||
7.93 | 8.01 | 7.89 | +0.01 | +0.13% | 3.1M | ||
1.88 | 1.89 | 1.86 | +0.02 | +1.08% | 7.71M | ||
13.88 | 14.07 | 13.86 | -0.06 | -0.43% | 1.99M | ||
10.48 | 10.63 | 10.40 | +0.08 | +0.77% | 11.19M | ||
3.54 | 3.54 | 3.54 | +0.32 | +9.94% | 48.3M | ||
2.390 | 2.440 | 2.380 | -0.040 | -1.65% | 39.6M | ||
6.41 | 6.73 | 6.23 | +0.18 | +2.89% | 36.82M | ||
4.62 | 4.69 | 4.62 | -0.01 | -0.22% | 16.38M | ||
11.62 | 11.80 | 11.38 | +0.14 | +1.22% | 48.29M | ||
7.71 | 7.78 | 7.59 | +0.12 | +1.58% | 15.8M | ||
4.15 | 4.17 | 4.08 | +0.08 | +1.97% | 29.02M | ||
33.95 | 34.00 | 32.32 | +1.35 | +4.14% | 18.92M | ||
11.01 | 11.08 | 10.81 | +0.07 | +0.64% | 8.92M | ||
52.40 | 52.95 | 52.25 | +0.18 | +0.34% | 2.38M | ||
4.99 | 5.00 | 4.95 | +0.03 | +0.60% | 6.67M | ||
14.87 | 14.97 | 14.70 | +0.15 | +1.02% | 5.27M | ||
10.24 | 10.49 | 10.02 | -0.01 | -0.10% | 2.13M | ||
2.42 | 2.44 | 2.40 | +0.01 | +0.41% | 19.77M | ||
69.49 | 70.94 | 67.45 | +1.00 | +1.46% | 226.28M | ||
6.10 | 6.25 | 5.90 | +0.11 | +1.84% | 130.11M | ||
6.26 | 6.47 | 6.19 | +0.05 | +0.81% | 9.95M | ||
4.05 | 4.07 | 4.02 | +0.02 | +0.50% | 6.46M | ||
3.34 | 3.36 | 3.25 | +0.08 | +2.45% | 34.65M | ||
9.56 | 9.65 | 9.48 | +0.15 | +1.59% | 69.16M | ||
43.99 | 44.71 | 43.04 | +0.57 | +1.31% | 120.2M | ||
24.05 | 24.56 | 23.49 | +0.15 | +0.63% | 79M | ||
1.70 | 1.74 | 1.66 | -0.01 | -0.58% | 47.6M | ||
13.44 | 13.59 | 13.40 | -0.03 | -0.22% | 15.22M | ||
5.86 | 5.92 | 5.76 | +0.03 | +0.51% | 97.23M | ||
14.94 | 15.10 | 14.70 | +0.28 | +1.91% | 5.25M | ||
4.27 | 4.30 | 4.25 | +0.01 | +0.23% | 24.5M | ||
10.64 | 10.64 | 10.35 | +0.19 | +1.82% | 18.15M | ||
7.26 | 7.32 | 7.20 | +0.06 | +0.83% | 13.57M | ||
6.53 | 6.57 | 6.38 | +0.15 | +2.35% | 4.46M | ||
2.060 | 2.090 | 2.050 | -0.010 | -0.48% | 21.72M | ||
14.85 | 15.16 | 14.80 | +0.06 | +0.41% | 7.02M | ||
2.21 | 2.24 | 2.13 | +0.04 | +1.84% | 37.15M | ||
10.65 | 10.85 | 10.50 | +0.02 | +0.19% | 10.86M | ||
16.99 | 17.52 | 16.40 | +0.49 | +2.97% | 16.36M | ||
4.10 | 4.12 | 4.08 | +0.02 | +0.49% | 15.31M | ||
26.06 | 26.20 | 26.00 | +0.02 | +0.08% | 2.67M | ||
2.75 | 2.75 | 2.70 | +0.04 | +1.48% | 64.79M | ||
1,257.12 | 1,265.88 | 1,256.10 | -9.86 | -0.78% | 2.49M | ||
5.60 | 5.71 | 5.41 | +0.09 | +1.63% | 134.58M | ||
5.00 | 5.00 | 4.91 | +0.09 | +1.83% | 19.79M | ||
11.82 | 12.08 | 11.82 | -0.09 | -0.76% | 2.5M | ||
4.56 | 4.60 | 4.55 | -0.01 | -0.22% | 5.76M | ||
2.200 | 2.230 | 2.190 | 0.000 | 0.00% | 27.55M | ||
2.20 | 2.23 | 2.16 | -0.01 | -0.45% | 16.18M | ||
31.66 | 31.85 | 31.23 | +0.59 | +1.90% | 12.34M | ||
16.14 | 16.56 | 16.13 | -0.21 | -1.28% | 18.89M | ||
35.98 | 36.90 | 35.32 | -0.41 | -1.13% | 292.51M | ||
4.89 | 4.93 | 4.74 | +0.15 | +3.16% | 14.41M | ||
6.84 | 6.86 | 6.80 | +0.04 | +0.59% | 4.57M | ||
18.43 | 18.45 | 18.31 | +0.12 | +0.66% | 3.05M | ||
12.31 | 12.34 | 12.07 | +0.33 | +2.75% | 30.19M | ||
13.86 | 14.02 | 13.83 | -0.08 | -0.57% | 10.45M | ||
2.11 | 2.12 | 2.08 | +0.03 | +1.44% | 14.04M | ||
4.90 | 4.96 | 4.87 | -0.02 | -0.41% | 5.44M | ||
5.48 | 5.51 | 5.21 | +0.03 | +0.55% | 88.81M | ||
4.08 | 4.11 | 4.07 | 0.00 | 0.00% | 1.13M | ||
4.55 | 4.62 | 4.45 | -0.02 | -0.44% | 125.11M | ||
13.39 | 13.68 | 13.16 | +0.22 | +1.67% | 19.54M | ||
32.77 | 33.55 | 32.00 | -0.09 | -0.27% | 82.8M | ||
8.13 | 8.17 | 8.12 | -0.04 | -0.49% | 2.93M | ||
50.49 | 50.93 | 49.71 | +0.77 | +1.55% | 33.84M | ||
10.88 | 10.93 | 10.68 | +0.23 | +2.16% | 19.92M | ||
7.52 | 7.66 | 7.46 | -0.04 | -0.53% | 19.14M | ||
17.87 | 17.91 | 17.24 | +0.28 | +1.59% | 59.59M | ||
12.08 | 12.26 | 12.08 | 0.00 | 0.00% | 3.13M | ||
4.76 | 4.81 | 4.70 | +0.07 | +1.49% | 10.29M | ||
11.03 | 11.08 | 10.98 | +0.04 | +0.36% | 6.34M | ||
10.99 | 11.16 | 10.96 | -0.02 | -0.18% | 2.13M | ||
5.71 | 5.84 | 5.69 | -0.04 | -0.70% | 3.87M | ||
27.54 | 27.93 | 27.38 | +0.01 | +0.04% | 5.45M | ||
124.46 | 126.33 | 122.62 | +1.86 | +1.52% | 3.99M | ||
25.19 | 25.34 | 24.95 | +0.04 | +0.16% | 3.24M | ||
1.34 | 1.34 | 1.31 | +0.03 | +2.29% | 66.28M | ||
1.780 | 1.810 | 1.770 | -0.010 | -0.56% | 16.91M | ||
20.15 | 20.23 | 20.08 | +0.18 | +0.90% | 13.53M | ||
10.38 | 10.62 | 10.34 | -0.01 | -0.10% | 5.65M | ||
4.26 | 4.30 | 4.24 | +0.03 | +0.71% | 30.01M | ||
9.70 | 9.82 | 9.63 | +0.05 | +0.52% | 3.82M | ||
3.240 | 3.270 | 3.220 | +0.010 | +0.31% | 35.65M | ||
8.720 | 8.720 | 7.960 | +0.790 | +9.96% | 136.56M | ||
5.37 | 5.42 | 5.29 | +0.07 | +1.32% | 51.42M | ||
27.27 | 27.63 | 27.00 | +0.18 | +0.66% | 24.71M | ||
2.43 | 2.43 | 2.39 | +0.01 | +0.41% | 6.49M | ||
4.89 | 4.95 | 4.89 | -0.06 | -1.21% | 20.37M | ||
6.06 | 6.15 | 5.98 | -0.02 | -0.33% | 25.9M | ||
73.00 | 74.00 | 68.54 | +5.25 | +7.75% | 161.02M | ||
17.02 | 17.10 | 16.90 | +0.08 | +0.47% | 14.06M | ||
4.060 | 4.110 | 4.050 | -0.010 | -0.25% | 11.95M | ||
12.18 | 12.35 | 12.14 | +0.07 | +0.58% | 4.6M | ||
50.06 | 50.38 | 50.06 | -0.05 | -0.10% | 3.31M | ||
9.46 | 9.51 | 9.37 | +0.11 | +1.18% | 34M | ||
7.82 | 7.95 | 7.76 | +0.10 | +1.30% | 44.79M | ||
8.70 | 8.74 | 8.46 | +0.22 | +2.59% | 35.64M | ||
44.15 | 46.23 | 42.69 | +0.84 | +1.94% | 17.64M | ||
3.56 | 3.66 | 3.54 | +0.02 | +0.56% | 18.3M | ||
11.99 | 12.10 | 11.78 | +0.11 | +0.93% | 57.86M | ||
6.66 | 6.79 | 6.66 | -0.08 | -1.19% | 8.67M | ||
12.64 | 12.75 | 12.36 | +0.07 | +0.56% | 33.62M | ||
14.50 | 15.35 | 14.36 | -0.11 | -0.75% | 199.76M | ||
17.08 | 17.15 | 16.96 | +0.20 | +1.18% | 15.91M | ||
4.88 | 4.94 | 4.85 | -0.04 | -0.81% | 7.43M | ||
26.80 | 27.05 | 26.20 | +0.25 | +0.94% | 3.69M | ||
1.45 | 1.45 | 1.31 | +0.13 | +9.85% | 358.52M | ||
3.59 | 3.81 | 3.57 | +0.01 | +0.28% | 113.52M | ||
4.53 | 4.54 | 4.45 | +0.06 | +1.34% | 38.63M | ||
31.45 | 31.78 | 31.38 | +0.10 | +0.32% | 1.12M | ||
8.41 | 8.70 | 8.12 | -0.13 | -1.52% | 99.57M | ||
9.31 | 9.42 | 9.16 | +0.02 | +0.22% | 1.27M | ||
4.90 | 5.11 | 4.64 | +0.23 | +4.93% | 57.21M | ||
3.27 | 3.32 | 3.21 | 0.00 | 0.00% | 27.54M | ||
9.82 | 9.88 | 9.76 | +0.06 | +0.61% | 3.75M | ||
13.26 | 13.34 | 13.10 | +0.25 | +1.92% | 10.66M | ||
4.26 | 4.40 | 4.26 | -0.09 | -2.07% | 5.77M | ||
3.68 | 3.75 | 3.65 | -0.02 | -0.54% | 11.31M | ||
6.23 | 6.40 | 6.23 | -0.02 | -0.32% | 11.47M | ||
8.29 | 8.29 | 7.99 | +0.75 | +9.95% | 39.64M | ||
10.28 | 10.32 | 10.08 | +0.19 | +1.88% | 13.68M | ||
4.99 | 5.05 | 4.75 | +0.22 | +4.61% | 19.65M | ||
14.10 | 14.10 | 12.93 | +1.28 | +9.98% | 42.54M | ||
2.40 | 2.43 | 2.33 | +0.01 | +0.42% | 29.07M | ||
8.41 | 8.59 | 8.41 | -0.05 | -0.59% | 11.96M | ||
4.57 | 4.64 | 4.55 | 0.00 | 0.00% | 2.24M | ||
4.52 | 4.57 | 4.50 | 0.00 | 0.00% | 20.21M | ||
8.67 | 8.82 | 8.40 | +0.24 | +2.85% | 46.16M | ||
9.85 | 9.88 | 9.37 | +0.43 | +4.56% | 12.07M | ||
12.06 | 12.06 | 10.93 | +1.10 | +10.04% | 23.88M | ||
37.30 | 38.25 | 36.62 | +0.50 | +1.36% | 107.4M | ||
8.67 | 8.73 | 8.60 | +0.06 | +0.70% | 15.63M | ||
4.05 | 4.08 | 3.97 | +0.09 | +2.27% | 15.78M | ||
9.78 | 9.98 | 9.71 | -0.03 | -0.31% | 51.57M | ||
9.44 | 9.47 | 9.32 | +0.04 | +0.43% | 2.16M | ||
3.95 | 3.96 | 3.82 | +0.09 | +2.33% | 25.26M | ||
10.31 | 10.42 | 10.20 | +0.08 | +0.78% | 2.23M | ||
1.700 | 1.740 | 1.690 | -0.030 | -1.73% | 26.65M | ||
4.57 | 4.60 | 4.54 | -0.01 | -0.22% | 9.85M | ||
4.07 | 4.10 | 4.02 | +0.03 | +0.74% | 8.61M | ||
8.43 | 8.77 | 8.38 | -0.25 | -2.88% | 9.09M | ||
4.21 | 4.25 | 4.17 | +0.02 | +0.48% | 8.56M | ||
2.93 | 2.97 | 2.81 | +0.09 | +3.17% | 65.32M | ||
53.68 | 54.42 | 53.60 | -0.40 | -0.74% | 11.8M | ||
8.90 | 9.00 | 8.75 | +0.02 | +0.23% | 11.67M | ||
7.50 | 7.78 | 7.13 | +0.08 | +1.08% | 506.91M | ||
3.39 | 3.46 | 3.35 | -0.04 | -1.17% | 10.9M | ||
20.46 | 21.20 | 20.00 | -0.11 | -0.53% | 328.12M | ||
7.19 | 7.24 | 7.12 | +0.08 | +1.13% | 3.46M | ||
32.12 | 32.35 | 31.40 | +0.38 | +1.20% | 23.21M | ||
15.76 | 15.98 | 15.76 | -0.16 | -1.01% | 27.96M | ||
9.64 | 9.64 | 9.41 | +0.24 | +2.55% | 16.15M | ||
3.48 | 3.51 | 3.44 | 0.00 | 0.00% | 12.51M | ||
10.82 | 10.95 | 10.66 | +0.03 | +0.28% | 20.01M | ||
12.23 | 12.31 | 11.94 | +0.22 | +1.83% | 2.88M | ||
2.31 | 2.33 | 2.21 | +0.08 | +3.59% | 50.78M | ||
6.74 | 6.75 | 6.63 | +0.09 | +1.35% | 5.28M | ||
5.83 | 5.91 | 5.72 | +0.08 | +1.39% | 4.91M | ||
10.28 | 10.95 | 9.92 | +0.30 | +3.01% | 8.49M | ||
20.68 | 21.06 | 20.65 | -0.02 | -0.10% | 27.21M | ||
2.890 | 2.930 | 2.860 | -0.040 | -1.37% | 50.34M | ||
6.37 | 6.42 | 6.28 | +0.03 | +0.47% | 4.73M | ||
14.42 | 14.53 | 14.22 | +0.16 | +1.12% | 3.39M | ||
11.39 | 11.68 | 11.07 | +0.11 | +0.98% | 14.05M | ||
20.14 | 20.98 | 20.01 | +0.27 | +1.36% | 73.98M | ||
32.85 | 32.99 | 32.21 | +0.55 | +1.70% | 5.31M | ||
12.98 | 13.10 | 12.78 | +0.14 | +1.09% | 104.86M | ||
4.90 | 4.92 | 4.85 | +0.03 | +0.62% | 28.91M | ||
5.35 | 5.57 | 5.04 | +0.29 | +5.73% | 71.81M | ||
5.03 | 5.05 | 4.96 | +0.07 | +1.41% | 9.48M | ||
8.23 | 8.40 | 8.07 | +0.04 | +0.49% | 13.16M | ||
9.24 | 9.44 | 8.96 | 0.00 | 0.00% | 129.62M | ||
11.40 | 11.59 | 11.14 | +0.20 | +1.79% | 11.47M | ||
11.03 | 11.03 | 10.82 | +0.25 | +2.32% | 51.14M | ||
16.02 | 16.34 | 15.63 | +0.10 | +0.63% | 75.99M | ||
4.25 | 4.32 | 4.25 | -0.03 | -0.70% | 19.86M | ||
8.42 | 8.42 | 7.64 | +0.77 | +10.07% | 41.12M | ||
4.96 | 4.98 | 4.86 | +0.09 | +1.85% | 5.79M | ||
17.50 | 17.52 | 17.05 | +0.35 | +2.04% | 15.54M | ||
1.63 | 1.66 | 1.62 | -0.01 | -0.61% | 27.29M | ||
3.56 | 3.64 | 3.56 | -0.03 | -0.84% | 5.22M | ||
7.91 | 8.09 | 7.74 | +0.17 | +2.20% | 16.23M | ||
5.18 | 5.19 | 5.12 | +0.05 | +0.97% | 5.24M | ||
5.270 | 5.330 | 5.080 | +0.190 | +3.74% | 110.36M | ||
7.49 | 7.61 | 7.43 | +0.08 | +1.08% | 8.04M | ||
4.51 | 4.57 | 4.50 | +0.02 | +0.45% | 15.56M | ||
5.77 | 5.83 | 5.77 | -0.03 | -0.52% | 3.55M | ||
10.84 | 11.05 | 10.02 | +0.78 | +7.75% | 51.14M | ||
6.69 | 6.75 | 6.53 | +0.12 | +1.83% | 4.73M | ||
6.54 | 6.57 | 6.38 | +0.16 | +2.51% | 17.33M | ||
4.24 | 4.33 | 4.18 | -0.01 | -0.24% | 14.47M | ||
18.39 | 18.66 | 18.39 | -0.09 | -0.49% | 3.64M | ||
14.78 | 14.88 | 14.06 | +0.03 | +0.20% | 98.56M | ||
10.35 | 10.39 | 10.26 | +0.12 | +1.17% | 9.5M | ||
3.76 | 3.81 | 3.74 | -0.04 | -1.05% | 23.15M | ||
14.88 | 15.23 | 14.88 | -0.30 | -1.98% | 20.31M | ||
7.73 | 7.89 | 7.72 | -0.03 | -0.39% | 5.19M | ||
2.120 | 2.140 | 2.060 | +0.040 | +1.92% | 41.27M | ||
6.390 | 6.590 | 6.260 | +0.020 | +0.31% | 112.11M | ||
16.74 | 16.86 | 16.57 | +0.24 | +1.45% | 21.27M | ||
7.27 | 7.47 | 6.81 | +0.42 | +6.13% | 25.04M | ||
3.86 | 3.87 | 3.75 | +0.07 | +1.85% | 10.48M | ||
13.66 | 13.82 | 13.42 | +0.08 | +0.59% | 7.74M | ||
22.24 | 22.51 | 22.22 | -0.12 | -0.54% | 3.08M | ||
3.000 | 3.060 | 2.980 | -0.010 | -0.33% | 35.1M | ||
18.49 | 18.68 | 18.29 | +0.15 | +0.82% | 8.57M | ||
5.60 | 5.64 | 5.52 | +0.09 | +1.63% | 15.6M | ||
13.72 | 13.78 | 13.52 | +0.22 | +1.63% | 5.17M | ||
7.22 | 7.31 | 7.18 | -0.01 | -0.14% | 10.89M | ||
2.360 | 2.370 | 2.310 | +0.010 | +0.43% | 78.03M | ||
43.90 | 44.37 | 43.74 | -0.10 | -0.23% | 12.75M | ||
15.46 | 15.51 | 15.40 | +0.06 | +0.39% | 5.63M | ||
32.72 | 33.02 | 32.62 | +0.12 | +0.37% | 5.4M | ||
18.66 | 19.04 | 18.51 | 0.00 | 0.00% | 6.07M | ||
13.44 | 13.52 | 13.38 | +0.06 | +0.45% | 11.78M | ||
14.35 | 14.67 | 14.20 | -0.02 | -0.14% | 2.13M | ||
16.24 | 16.38 | 15.32 | +0.97 | +6.35% | 16.7M | ||
13.72 | 13.92 | 13.51 | +0.18 | +1.33% | 5.95M | ||
10.05 | 10.16 | 10.00 | +0.05 | +0.50% | 11.27M | ||
7.50 | 7.73 | 7.47 | -0.07 | -0.92% | 3.9M | ||
13.51 | 13.84 | 13.43 | +0.18 | +1.35% | 23.81M | ||
4.070 | 4.070 | 3.990 | +0.060 | +1.50% | 25.58M | ||
5.74 | 5.96 | 5.65 | +0.14 | +2.50% | 59.1M | ||
5.77 | 5.91 | 5.67 | 0.00 | 0.00% | 14.36M | ||
25.92 | 26.15 | 25.46 | +0.54 | +2.13% | 2.02M | ||
5.260 | 5.350 | 5.230 | 0.000 | 0.00% | 103.3M | ||
112.70 | 113.30 | 112.24 | -0.38 | -0.34% | 4.05M | ||
15.35 | 15.38 | 14.92 | +0.47 | +3.16% | 15.94M | ||
7.08 | 7.18 | 7.01 | +0.02 | +0.28% | 7.54M | ||
10.32 | 10.47 | 9.93 | +0.31 | +3.10% | 22.15M | ||
4.56 | 4.60 | 4.55 | -0.01 | -0.22% | 13.52M | ||
7.58 | 7.72 | 7.50 | +0.06 | +0.80% | 20.22M | ||
3.63 | 3.70 | 3.40 | +0.20 | +5.83% | 49.94M | ||
6.96 | 7.00 | 6.82 | +0.14 | +2.05% | 9.46M | ||
5.30 | 5.50 | 5.00 | -0.04 | -0.75% | 154.84M | ||
3.21 | 3.24 | 3.19 | -0.01 | -0.31% | 9.06M | ||
5.01 | 5.10 | 5.00 | -0.04 | -0.79% | 4.76M | ||
6.61 | 6.65 | 6.57 | +0.08 | +1.23% | 10.2M | ||
3.47 | 3.55 | 3.43 | -0.07 | -1.98% | 38.35M | ||
3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 18.36M | ||
24.30 | 24.43 | 23.96 | +0.10 | +0.41% | 4.73M | ||
5.74 | 6.00 | 5.53 | -0.03 | -0.52% | 42.9M | ||
18.67 | 18.87 | 18.49 | -0.02 | -0.11% | 5.61M | ||
4.48 | 4.55 | 4.46 | -0.01 | -0.22% | 5.95M | ||
2.59 | 2.66 | 2.58 | -0.03 | -1.15% | 10.65M | ||
2.570 | 2.580 | 2.520 | +0.040 | +1.58% | 60.13M | ||
6.31 | 6.31 | 6.26 | +0.06 | +0.96% | 4.63M | ||
4.62 | 4.84 | 4.52 | +0.09 | +1.99% | 29.92M | ||
6.93 | 7.08 | 6.70 | +0.16 | +2.36% | 16.36M | ||
8.86 | 9.06 | 8.66 | -0.22 | -2.42% | 6.81M | ||
5.26 | 5.35 | 5.25 | -0.09 | -1.68% | 20.9M | ||
9.40 | 10.25 | 9.29 | +0.02 | +0.21% | 30.79M | ||
3.64 | 3.70 | 3.56 | +0.06 | +1.68% | 15.33M | ||
5.31 | 5.42 | 5.18 | 0.00 | 0.00% | 0 | ||
7.62 | 7.70 | 7.39 | +0.23 | +3.11% | 7.5M | ||
7.79 | 7.80 | 7.62 | +0.15 | +1.96% | 11.2M | ||
4.25 | 4.39 | 4.06 | +0.17 | +4.17% | 40.67M | ||
9.62 | 9.78 | 9.38 | +0.24 | +2.56% | 14.03M | ||
8.49 | 8.55 | 8.37 | +0.12 | +1.43% | 13.88M | ||
3.24 | 3.31 | 3.22 | -0.06 | -1.82% | 14.28M | ||
10.44 | 10.59 | 10.18 | +0.23 | +2.25% | 7.09M | ||
7.57 | 7.73 | 7.57 | -0.04 | -0.53% | 2.07M | ||
17.78 | 17.99 | 17.70 | +0.05 | +0.28% | 5.49M | ||
8.59 | 8.59 | 7.77 | +0.78 | +9.99% | 22.25M | ||
5.85 | 5.89 | 5.67 | +0.10 | +1.74% | 19.88M | ||
6.700 | 6.740 | 6.660 | +0.060 | +0.90% | 33.84M | ||
6.88 | 6.94 | 6.82 | +0.07 | +1.03% | 4.7M | ||
3.38 | 3.44 | 3.35 | -0.03 | -0.88% | 31.36M | ||
17.97 | 18.10 | 16.87 | +1.17 | +6.96% | 38.78M | ||
10.95 | 11.02 | 10.87 | -0.01 | -0.09% | 2.62M | ||
13.92 | 13.92 | 12.62 | +1.27 | +10.04% | 9.97M | ||
8.51 | 8.58 | 8.36 | +0.09 | +1.07% | 5.91M | ||
8.27 | 8.48 | 8.26 | 0.00 | 0.00% | 6.44M | ||
3.26 | 3.30 | 3.25 | -0.02 | -0.61% | 7.67M | ||
4.61 | 4.67 | 4.57 | 0.00 | 0.00% | 4.7M | ||
13.28 | 13.60 | 13.09 | +0.20 | +1.53% | 10.12M | ||
21.28 | 22.10 | 21.01 | +0.19 | +0.90% | 6.56M | ||
4.96 | 5.06 | 4.93 | 0.00 | 0.00% | 8.78M | ||
9.72 | 9.81 | 9.55 | +0.17 | +1.78% | 14.13M | ||
12.70 | 12.73 | 12.58 | +0.10 | +0.79% | 2M | ||
4.730 | 4.750 | 4.670 | +0.050 | +1.07% | 70.43M | ||
10.86 | 11.25 | 10.21 | +0.42 | +4.02% | 58.27M | ||
4.09 | 4.14 | 4.05 | +0.03 | +0.74% | 20.05M | ||
7.85 | 7.92 | 7.81 | +0.03 | +0.38% | 10.03M | ||
2.83 | 2.88 | 2.82 | 0.00 | 0.00% | 39.76M | ||
21.41 | 21.90 | 21.01 | +0.11 | +0.52% | 198.85M | ||
2.170 | 2.180 | 2.140 | 0.000 | 0.00% | 92.28M | ||
19.12 | 19.39 | 19.10 | -0.07 | -0.36% | 3.1M | ||
7.80 | 8.02 | 7.77 | -0.12 | -1.52% | 4.19M | ||
17.16 | 17.32 | 17.12 | -0.01 | -0.06% | 9.17M | ||
7.53 | 7.56 | 7.46 | +0.02 | +0.27% | 14.74M | ||
5.54 | 5.60 | 5.52 | 0.00 | 0.00% | 5.35M | ||
24.42 | 24.56 | 24.10 | +0.44 | +1.83% | 32.78M | ||
8.40 | 8.62 | 8.21 | +0.04 | +0.48% | 22.6M | ||
14.72 | 14.95 | 14.34 | +0.46 | +3.23% | 95.87M | ||
5.08 | 5.13 | 4.85 | +0.16 | +3.25% | 102.45M | ||
1.93 | 1.93 | 1.73 | +0.18 | +10.29% | 160.48M | ||
11.18 | 11.19 | 11.05 | +0.16 | +1.45% | 25.52M | ||
34.08 | 34.49 | 33.80 | +0.11 | +0.32% | 9.16M | ||
14.30 | 14.52 | 14.29 | -0.12 | -0.83% | 18.93M | ||
26.60 | 26.66 | 26.40 | +0.04 | +0.15% | 31.56M | ||
9.97 | 10.00 | 9.82 | +0.19 | +1.94% | 32.6M | ||
13.31 | 13.38 | 13.23 | +0.14 | +1.06% | 871.88K | ||
39.19 | 39.82 | 38.97 | -0.18 | -0.46% | 22.22M | ||
7.20 | 7.21 | 7.11 | +0.07 | +0.98% | 3.7M | ||
28.56 | 28.66 | 28.17 | +0.57 | +2.04% | 16.14M | ||
15.12 | 15.38 | 14.72 | +0.40 | +2.72% | 3.11M | ||
28.27 | 28.46 | 28.19 | -0.19 | -0.67% | 71.9M | ||
3.90 | 3.99 | 3.90 | -0.08 | -2.01% | 10.24M | ||
25.50 | 25.78 | 24.92 | +0.91 | +3.70% | 31.18M | ||
26.31 | 26.60 | 25.95 | +0.44 | +1.70% | 6.09M | ||
3.39 | 3.47 | 3.37 | -0.01 | -0.29% | 26.09M | ||
2.74 | 2.76 | 2.70 | +0.01 | +0.37% | 3.25M | ||
4.94 | 5.02 | 4.91 | -0.02 | -0.40% | 10.35M | ||
13.56 | 14.09 | 13.06 | +0.29 | +2.19% | 76.68M | ||
9.86 | 9.99 | 9.79 | -0.03 | -0.30% | 9.64M | ||
7.70 | 7.78 | 7.66 | +0.02 | +0.26% | 12.12M | ||
8.34 | 8.51 | 8.32 | -0.10 | -1.18% | 11.2M | ||
6.11 | 6.14 | 6.01 | +0.11 | +1.83% | 14.46M | ||
5.21 | 5.24 | 5.11 | +0.01 | +0.19% | 21.99M | ||
26.44 | 26.59 | 26.23 | +0.22 | +0.84% | 617.94K | ||
22.67 | 22.73 | 22.41 | +0.24 | +1.07% | 2.88M | ||
5.00 | 5.07 | 4.98 | -0.04 | -0.79% | 34.36M | ||
4.470 | 4.550 | 4.450 | -0.080 | -1.76% | 42.08M | ||
4.03 | 4.09 | 3.98 | +0.03 | +0.75% | 33.68M | ||
18.86 | 18.90 | 18.70 | +0.30 | +1.62% | 1.41M | ||
2.39 | 2.44 | 2.38 | -0.03 | -1.24% | 16.3M | ||
5.20 | 5.28 | 5.06 | +0.10 | +1.96% | 35.59M | ||
7.36 | 7.48 | 7.34 | -0.02 | -0.27% | 1.32M | ||
3.52 | 3.54 | 3.47 | +0.04 | +1.15% | 18.12M | ||
16.44 | 16.70 | 16.35 | -0.22 | -1.32% | 17.89M | ||
7.10 | 7.12 | 7.03 | +0.05 | +0.71% | 27.3M | ||
6.34 | 6.41 | 6.34 | -0.05 | -0.78% | 3.97M | ||
44.26 | 44.37 | 42.60 | +0.82 | +1.89% | 55.36M | ||
18.06 | 18.28 | 17.98 | +0.11 | +0.61% | 2.03M | ||
9.61 | 9.72 | 9.58 | +0.02 | +0.21% | 2.97M | ||
12.32 | 12.41 | 12.16 | +0.15 | +1.23% | 9.3M | ||
5.16 | 5.23 | 5.13 | -0.05 | -0.96% | 9.51M | ||
17.59 | 17.65 | 17.30 | +0.33 | +1.91% | 39.59M | ||
16.81 | 16.89 | 16.50 | -0.07 | -0.41% | 16.08M | ||
5.24 | 5.30 | 5.22 | +0.02 | +0.38% | 8.46M | ||
3.56 | 3.57 | 3.50 | +0.05 | +1.42% | 12.45M | ||
1.200 | 1.210 | 1.190 | 0.000 | 0.00% | 39.31M | ||
4.70 | 4.73 | 4.69 | -0.01 | -0.21% | 75.61M | ||
6.76 | 6.88 | 6.73 | +0.01 | +0.15% | 7.56M | ||
4.44 | 4.52 | 4.36 | +0.01 | +0.23% | 18.91M | ||
11.80 | 11.94 | 11.68 | +0.03 | +0.25% | 48.14M | ||
1.47 | 1.48 | 1.44 | +0.03 | +2.08% | 14.61M | ||
2.90 | 2.95 | 2.86 | 0.00 | 0.00% | 33.84M | ||
11.23 | 11.24 | 11.04 | +0.24 | +2.18% | 74.91M | ||
3.42 | 3.51 | 3.41 | -0.09 | -2.56% | 88.22M | ||
14.27 | 14.45 | 14.19 | 0.00 | 0.00% | 3.91M | ||
13.85 | 14.04 | 13.71 | +0.05 | +0.36% | 27.79M | ||
10.02 | 10.28 | 9.70 | +0.29 | +2.98% | 21.12M | ||
20.50 | 20.69 | 20.00 | +0.60 | +3.02% | 12.81M | ||
4.01 | 4.06 | 4.01 | -0.03 | -0.74% | 7.45M | ||
10.28 | 10.39 | 10.24 | -0.05 | -0.48% | 8.31M | ||
3.47 | 3.48 | 3.41 | +0.07 | +2.06% | 104.42M | ||
92.20 | 95.55 | 92.20 | -1.29 | -1.38% | 6.85M | ||
12.92 | 13.04 | 12.80 | -0.01 | -0.08% | 15.18M | ||
3.040 | 3.050 | 2.980 | +0.060 | +2.01% | 49.56M | ||
5.95 | 6.03 | 5.91 | -0.05 | -0.83% | 8.02M | ||
5.83 | 5.90 | 5.78 | +0.06 | +1.04% | 72.44M | ||
7.19 | 7.21 | 7.14 | +0.03 | +0.42% | 30.16M | ||
6.15 | 6.20 | 5.97 | -0.08 | -1.28% | 128.66M | ||
41.00 | 41.03 | 39.65 | +1.30 | +3.27% | 20.47M | ||
6.34 | 6.39 | 6.33 | 0.00 | 0.00% | 10.18M | ||
13.59 | 13.69 | 13.46 | +0.14 | +1.04% | 3.66M | ||
2.86 | 2.90 | 2.85 | -0.02 | -0.69% | 9.66M | ||
6.56 | 6.66 | 6.47 | +0.05 | +0.77% | 16.31M | ||
5.550 | 5.890 | 5.350 | -0.190 | -3.31% | 238.35M | ||
5.94 | 5.97 | 5.87 | +0.07 | +1.19% | 16.05M | ||
25.20 | 25.49 | 25.10 | -0.22 | -0.87% | 27.36M | ||
26.99 | 27.30 | 26.22 | +0.57 | +2.16% | 38.15M | ||
17.78 | 17.86 | 17.68 | +0.03 | +0.17% | 62.12M | ||
5.54 | 5.62 | 5.51 | 0.00 | 0.00% | 137.81M | ||
12.23 | 12.32 | 12.13 | +0.18 | +1.49% | 55.2M | ||
6.03 | 6.04 | 5.99 | 0.00 | 0.00% | 20.19M | ||
51.30 | 53.48 | 50.50 | -1.00 | -1.91% | 74.67M | ||
4.62 | 4.65 | 4.58 | -0.01 | -0.22% | 46.36M | ||
23.81 | 24.41 | 23.58 | +0.21 | +0.89% | 37.47M | ||
5.09 | 5.12 | 5.03 | 0.00 | 0.00% | 27.27M | ||
7.39 | 7.45 | 7.39 | +0.01 | +0.14% | 6.54M | ||
8.77 | 8.88 | 8.69 | +0.12 | +1.39% | 90.61M | ||
58.18 | 58.27 | 57.45 | +0.75 | +1.31% | 12.48M | ||
7.27 | 7.36 | 7.21 | +0.04 | +0.55% | 7.12M | ||
3.240 | 3.280 | 3.230 | +0.010 | +0.31% | 26.56M | ||
6.81 | 6.89 | 6.78 | -0.08 | -1.16% | 286.43M | ||
53.37 | 53.80 | 53.03 | +0.02 | +0.04% | 61.17M | ||
7.46 | 7.58 | 7.45 | -0.12 | -1.58% | 217.87M | ||
3.09 | 3.16 | 3.09 | -0.04 | -1.28% | 74.39M | ||
9.02 | 9.24 | 8.31 | +0.62 | +7.38% | 41.76M | ||
5.91 | 5.93 | 5.85 | +0.06 | +1.03% | 56.06M | ||
4.30 | 4.31 | 4.26 | +0.02 | +0.47% | 73.55M | ||
8.07 | 8.17 | 8.06 | -0.07 | -0.86% | 246.64M | ||
3.29 | 3.32 | 3.26 | +0.02 | +0.61% | 10.4M | ||
2.780 | 2.810 | 2.780 | -0.010 | -0.36% | 8.58M | ||
8.42 | 8.48 | 8.05 | +0.38 | +4.73% | 41.75M | ||
8.30 | 8.37 | 8.27 | +0.02 | +0.24% | 25.57M | ||
9.02 | 9.32 | 8.68 | +0.22 | +2.50% | 24.89M | ||
14.27 | 14.47 | 14.12 | +0.06 | +0.42% | 19.36M | ||
15.90 | 16.14 | 15.90 | -0.26 | -1.61% | 11.81M | ||
4.73 | 4.76 | 4.68 | +0.05 | +1.07% | 21.96M | ||
3.81 | 3.86 | 3.79 | +0.03 | +0.79% | 11.12M | ||
1.72 | 1.73 | 1.67 | +0.03 | +1.78% | 41.75M | ||
9.35 | 9.38 | 9.21 | +0.19 | +2.07% | 148.58M | ||
32.08 | 32.49 | 31.72 | +0.20 | +0.63% | 30.88M | ||
2.540 | 2.550 | 2.500 | +0.030 | +1.20% | 65.29M | ||
37.80 | 37.94 | 37.11 | +0.65 | +1.75% | 25.02M | ||
14.05 | 14.25 | 14.03 | -0.15 | -1.06% | 19.64M | ||
5.56 | 5.66 | 5.45 | +0.03 | +0.54% | 56.6M | ||
8.85 | 8.94 | 8.76 | -0.09 | -1.01% | 23.45M | ||
4.28 | 4.29 | 4.25 | +0.01 | +0.23% | 154.63M | ||
4.61 | 4.65 | 4.59 | -0.02 | -0.43% | 80.08M | ||
16.91 | 17.14 | 16.75 | +0.25 | +1.50% | 22.11M | ||
6.00 | 6.01 | 5.89 | +0.17 | +2.92% | 69.36M | ||
18.33 | 18.43 | 18.16 | +0.20 | +1.10% | 50.3M | ||
15.19 | 15.48 | 15.10 | -0.11 | -0.72% | 28.23M | ||
6.35 | 6.45 | 6.28 | +0.04 | +0.63% | 73.5M | ||
13.90 | 14.09 | 13.87 | -0.08 | -0.57% | 12.41M | ||
1.97 | 1.98 | 1.95 | +0.02 | +1.03% | 11.57M | ||
6.50 | 6.50 | 6.36 | +0.15 | +2.36% | 62.85M | ||
6.00 | 6.08 | 5.95 | +0.05 | +0.84% | 141.65M | ||
7.80 | 8.05 | 7.80 | -0.14 | -1.76% | 15.35M | ||
13.94 | 13.98 | 13.86 | +0.11 | +0.80% | 12.17M | ||
4.14 | 4.17 | 4.11 | +0.03 | +0.73% | 16.16M | ||
7.45 | 7.52 | 7.41 | 0.00 | 0.00% | 3.55M | ||
72.78 | 72.86 | 71.40 | +1.45 | +2.03% | 3.62M | ||
5.84 | 5.86 | 5.80 | +0.03 | +0.52% | 20.4M | ||
5.34 | 5.57 | 5.26 | +0.06 | +1.14% | 31.76M | ||
12.15 | 12.19 | 11.99 | +0.08 | +0.66% | 8.85M | ||
3.02 | 3.05 | 3.02 | -0.03 | -0.98% | 146.91M | ||
10.56 | 10.63 | 10.44 | -0.06 | -0.56% | 118.88M | ||
2.470 | 2.500 | 2.450 | 0.000 | 0.00% | 60.64M | ||
1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 82.86M | ||
13.66 | 13.75 | 13.18 | +0.23 | +1.71% | 10.33M | ||
6.83 | 6.85 | 6.77 | +0.08 | +1.19% | 33.87M | ||
22.36 | 22.90 | 21.00 | +0.51 | +2.33% | 223.16M | ||
25.26 | 25.39 | 24.80 | +0.59 | +2.39% | 16.71M | ||
52.00 | 52.00 | 51.16 | +0.85 | +1.66% | 14.76M | ||
9.85 | 10.01 | 9.51 | +0.18 | +1.86% | 65.21M | ||
13.86 | 14.01 | 13.82 | -0.15 | -1.07% | 28.58M | ||
31.41 | 31.72 | 31.16 | +0.51 | +1.65% | 177.1M | ||
2.97 | 3.00 | 2.94 | +0.03 | +1.02% | 32.1M | ||
8.25 | 8.31 | 8.22 | -0.01 | -0.12% | 10.5M | ||
2.410 | 2.480 | 2.390 | -0.040 | -1.63% | 96.41M | ||
10.81 | 10.94 | 10.77 | -0.10 | -0.92% | 94.81M | ||
20.45 | 20.68 | 20.08 | +0.42 | +2.10% | 35.92M | ||
13.16 | 13.29 | 12.99 | -0.05 | -0.38% | 4.5M | ||
1.40 | 1.40 | 1.36 | +0.03 | +2.19% | 52.23M | ||
3.000 | 3.010 | 2.850 | +0.130 | +4.53% | 36.68M | ||
8.96 | 9.04 | 8.79 | +0.02 | +0.22% | 49.32M | ||
10.31 | 10.38 | 10.09 | +0.09 | +0.88% | 27.36M | ||
16.10 | 16.28 | 16.06 | -0.17 | -1.04% | 67.6M | ||
3.05 | 3.08 | 2.98 | +0.06 | +2.01% | 124.78M | ||
5.580 | 5.650 | 5.500 | +0.080 | +1.45% | 203.45M | ||
6.82 | 7.10 | 6.73 | -0.09 | -1.30% | 40.59M | ||
17.35 | 17.63 | 17.21 | +0.06 | +0.35% | 34.99M | ||
10.43 | 10.43 | 9.21 | +0.95 | +10.02% | 25.74M | ||
19.18 | 19.74 | 18.37 | -0.04 | -0.21% | 107.86M | ||
30.63 | 31.20 | 29.77 | +0.86 | +2.89% | 45.58M | ||
9.45 | 9.55 | 8.92 | +0.50 | +5.59% | 10.42M | ||
2.260 | 2.270 | 2.240 | +0.010 | +0.44% | 117.39M | ||
9.65 | 9.73 | 9.50 | +0.10 | +1.05% | 30.05M | ||
33.85 | 34.18 | 33.81 | -0.04 | -0.12% | 9.68M | ||
9.39 | 9.54 | 9.36 | -0.08 | -0.84% | 7.42M | ||
13.80 | 13.95 | 13.67 | -0.03 | -0.22% | 28.64M | ||
5.32 | 5.44 | 5.32 | -0.06 | -1.12% | 10.01M | ||
8.08 | 8.13 | 8.03 | -0.04 | -0.49% | 2.14M | ||
43.41 | 43.62 | 41.63 | +1.91 | +4.60% | 28.67M | ||
7.14 | 7.28 | 6.84 | +0.25 | +3.63% | 29.08M | ||
44.92 | 45.22 | 44.07 | +0.52 | +1.17% | 4.04M | ||
14.81 | 14.98 | 14.60 | -0.07 | -0.47% | 10.68M | ||
17.51 | 17.66 | 17.35 | +0.16 | +0.92% | 128.74M | ||
0.442 | 0.447 | 0.440 | -0.001 | -0.23% | 127.08K | ||
0.605 | 0.608 | 0.603 | +0.002 | +0.33% | 625.3K | ||
0.501 | 0.501 | 0.498 | +0.004 | +0.80% | 291.3K | ||
0.550 | 0.553 | 0.546 | +0.003 | +0.55% | 1.47M | ||
0.253 | 0.254 | 0.252 | 0.000 | 0.00% | 455K | ||
0.629 | 0.630 | 0.624 | +0.001 | +0.16% | 602.83K | ||
0.686 | 0.695 | 0.684 | 0.000 | 0.00% | 567.06K | ||
0.634 | 0.643 | 0.634 | -0.006 | -0.94% | 139.8K | ||
0.210 | 0.213 | 0.209 | -0.001 | -0.47% | 172.02K | ||
0.277 | 0.289 | 0.276 | -0.015 | -5.14% | 725.8K | ||
0.274 | 0.275 | 0.272 | -0.001 | -0.36% | 465.43K | ||
0.196 | 0.197 | 0.194 | 0.000 | 0.00% | 298.3K | ||
0.638 | 0.649 | 0.635 | +0.005 | +0.79% | 48K | ||
0.558 | 0.577 | 0.558 | -0.017 | -2.96% | 1.37M | ||
0.291 | 0.291 | 0.287 | +0.002 | +0.69% | 51.8K | ||
0.850 | 0.858 | 0.832 | +0.019 | +2.29% | 2.66M | ||
0.327 | 0.338 | 0.327 | -0.008 | -2.39% | 374.35K | ||
0.558 | 0.563 | 0.553 | +0.002 | +0.36% | 99.68K | ||
0.911 | 0.915 | 0.900 | +0.009 | +1.00% | 33.1K | ||
0.380 | 0.380 | 0.376 | +0.003 | +0.80% | 670.65K | ||
1.289 | 1.290 | 1.270 | +0.022 | +1.74% | 774.23K | ||
0.202 | 0.204 | 0.199 | 0.000 | 0.00% | 1.43M | ||
0.229 | 0.229 | 0.224 | +0.003 | +1.33% | 886.8K | ||
0.428 | 0.430 | 0.420 | +0.006 | +1.42% | 86.2K | ||
0.210 | 0.213 | 0.210 | 0.000 | 0.00% | 47.38K | ||
0.251 | 0.257 | 0.251 | -0.005 | -1.95% | 4.1M | ||
3.393 | 3.419 | 3.386 | -0.001 | -0.03% | 2.69M | ||
1.490 | 1.534 | 1.490 | -0.042 | -2.74% | 911.06K | ||
0.495 | 0.500 | 0.493 | +0.002 | +0.41% | 1.06M | ||
0.678 | 0.678 | 0.667 | +0.009 | +1.35% | 441.37K | ||
0.426 | 0.427 | 0.421 | +0.002 | +0.47% | 99.32K | ||
0.201 | 0.201 | 0.200 | +0.002 | +1.01% | 33.6K | ||
0.640 | 0.645 | 0.635 | +0.001 | +0.16% | 665.31K | ||
0.183 | 0.184 | 0.182 | 0.000 | 0.00% | 333.28K | ||
2.71 | 2.71 | 2.68 | +0.02 | +0.74% | 342.08K | ||
0.422 | 0.422 | 0.419 | +0.001 | +0.24% | 43.9K | ||
1.252 | 1.349 | 1.242 | -0.090 | -6.71% | 2.94M | ||
15.87 | 15.97 | 15.79 | +0.07 | +0.44% | 4.51M | ||
4.55 | 4.57 | 4.49 | +0.05 | +1.11% | 15.44M | ||
8.37 | 8.39 | 8.20 | +0.14 | +1.70% | 18.23M | ||
3.23 | 3.28 | 3.22 | -0.01 | -0.31% | 9M | ||
10.22 | 10.37 | 9.99 | +0.04 | +0.39% | 16.31M | ||
6.72 | 6.89 | 6.69 | -0.13 | -1.90% | 127.03M | ||
7.17 | 7.21 | 7.03 | +0.09 | +1.27% | 8.08M | ||
14.64 | 14.95 | 14.61 | -0.02 | -0.14% | 5.12M | ||
9.49 | 9.68 | 9.05 | +0.33 | +3.60% | 76.25M | ||
26.01 | 26.31 | 25.55 | -0.32 | -1.22% | 21.99M | ||
16.44 | 16.88 | 16.38 | +0.13 | +0.80% | 3.02M | ||
1.49 | 1.50 | 1.47 | +0.01 | +0.68% | 6.01M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 218.05M | ||
7.38 | 7.49 | 7.34 | -0.02 | -0.27% | 12.18M | ||
26.23 | 26.91 | 24.90 | +1.51 | +6.11% | 14.47M | ||
3.48 | 3.51 | 3.44 | +0.03 | +0.87% | 17.03M | ||
3.04 | 3.07 | 2.97 | +0.06 | +2.01% | 15.39M | ||
6.15 | 6.25 | 6.13 | 0.00 | 0.00% | 11.72M | ||
2.68 | 2.70 | 2.67 | 0.00 | 0.00% | 36.24M | ||
17.30 | 17.53 | 16.30 | +0.86 | +5.23% | 10.94M | ||
3.23 | 3.28 | 3.21 | -0.01 | -0.31% | 19.43M | ||
10.64 | 10.73 | 10.54 | +0.01 | +0.09% | 2.36M | ||
5.58 | 5.78 | 5.58 | -0.09 | -1.59% | 5.61M | ||
13.22 | 13.56 | 12.98 | -0.28 | -2.07% | 60.76M | ||
15.52 | 16.02 | 15.38 | +0.04 | +0.26% | 26.03M | ||
35.88 | 36.18 | 35.31 | +0.36 | +1.01% | 13.27M | ||
6.20 | 6.25 | 6.14 | +0.07 | +1.14% | 9.26M | ||
12.29 | 12.38 | 12.11 | +0.19 | +1.57% | 7.62M | ||
5.17 | 5.22 | 5.15 | +0.02 | +0.39% | 4.74M | ||
49.66 | 49.74 | 48.01 | +1.31 | +2.71% | 17.81M | ||
18.36 | 18.54 | 18.25 | +0.07 | +0.38% | 2.8M | ||
84.30 | 84.38 | 83.01 | +1.62 | +1.96% | 28.5M | ||
10.29 | 10.40 | 10.22 | +0.04 | +0.39% | 5.14M | ||
7.19 | 7.26 | 7.09 | +0.08 | +1.13% | 27.94M | ||
10.21 | 10.28 | 10.03 | +0.21 | +2.10% | 5.57M | ||
10.10 | 10.15 | 10.01 | +0.12 | +1.20% | 15.29M | ||
16.42 | 16.72 | 16.23 | +0.04 | +0.24% | 25.67M | ||
3.89 | 3.89 | 3.79 | +0.10 | +2.64% | 3.31M | ||
19.25 | 19.48 | 18.86 | -0.13 | -0.67% | 79.76M | ||
4.64 | 4.75 | 4.64 | -0.06 | -1.28% | 32.77M | ||
5.39 | 5.47 | 5.36 | -0.02 | -0.37% | 8.58M | ||
4.61 | 4.62 | 4.49 | +0.10 | +2.22% | 15.24M | ||
16.26 | 16.42 | 16.12 | +0.11 | +0.68% | 13.86M | ||
5.57 | 5.72 | 5.53 | +0.01 | +0.18% | 19.72M | ||
28.78 | 29.23 | 28.03 | +0.28 | +0.98% | 14.16M | ||
9.11 | 9.12 | 8.22 | +0.82 | +9.89% | 18.62M | ||
11.88 | 12.10 | 11.76 | -0.11 | -0.92% | 1.78M | ||
3.67 | 3.72 | 3.57 | 0.00 | 0.00% | 49.61M | ||
9.73 | 9.86 | 9.55 | +0.23 | +2.42% | 11.49M | ||
5.57 | 5.74 | 5.57 | -0.08 | -1.42% | 8.05M | ||
14.01 | 14.13 | 13.91 | +0.18 | +1.30% | 6.32M | ||
17.98 | 18.06 | 17.88 | +0.10 | +0.56% | 7.68M | ||
5.87 | 5.92 | 5.79 | +0.05 | +0.86% | 59.81M | ||
4.88 | 4.95 | 4.87 | -0.04 | -0.81% | 5.81M | ||
3.62 | 3.68 | 3.51 | -0.07 | -1.90% | 74.46M | ||
3.430 | 3.450 | 3.350 | +0.020 | +0.59% | 125.17M | ||
32.84 | 32.84 | 30.11 | +2.99 | +10.02% | 22.83M | ||
49.29 | 49.95 | 47.60 | +1.92 | +4.05% | 15.53M | ||
27.38 | 28.20 | 27.00 | -0.15 | -0.54% | 36.65M | ||
39.26 | 39.92 | 38.27 | +0.07 | +0.18% | 10.5M | ||
18.00 | 18.15 | 17.94 | +0.03 | +0.17% | 2.28M | ||
6.01 | 6.05 | 5.93 | -0.03 | -0.50% | 5.67M | ||
6.24 | 6.30 | 6.21 | +0.02 | +0.32% | 5.18M | ||
11.03 | 11.44 | 10.89 | +0.25 | +2.32% | 9.83M | ||
83.52 | 84.50 | 80.20 | +3.11 | +3.87% | 11.49M | ||
15.37 | 15.45 | 15.25 | +0.09 | +0.59% | 1.95M | ||
27.75 | 27.76 | 27.15 | +0.44 | +1.61% | 8.26M | ||
7.63 | 7.79 | 7.58 | +0.04 | +0.53% | 6.91M | ||
6.32 | 6.41 | 6.31 | -0.08 | -1.25% | 3.51M | ||
14.37 | 14.49 | 14.08 | +0.35 | +2.50% | 22.18M | ||
10.39 | 10.50 | 10.25 | +0.16 | +1.56% | 9.56M | ||
0.162 | 0.163 | 0.160 | 0.000 | 0.00% | 541.7K | ||
0.315 | 0.318 | 0.315 | -0.002 | -0.63% | 20.5K | ||
9.27 | 9.33 | 9.19 | +0.09 | +0.98% | 9.67M | ||
41.90 | 42.37 | 41.80 | +0.09 | +0.22% | 4.79M | ||
28.00 | 28.47 | 27.16 | +0.11 | +0.39% | 18.04M | ||
10.21 | 10.36 | 9.90 | +0.19 | +1.90% | 127.35M | ||
15.47 | 15.47 | 15.13 | +1.41 | +10.03% | 22.48M | ||
50.30 | 51.24 | 49.52 | +0.30 | +0.60% | 23.84M | ||
13.28 | 13.50 | 13.18 | -0.09 | -0.67% | 7.09M | ||
21.74 | 22.08 | 21.73 | -0.18 | -0.82% | 3.02M | ||
15.84 | 15.88 | 15.75 | +0.09 | +0.57% | 1.27M | ||
21.95 | 22.07 | 21.28 | +0.69 | +3.25% | 11.98M | ||
35.78 | 35.90 | 35.23 | +0.60 | +1.71% | 36.5M | ||
22.78 | 22.95 | 22.55 | +0.03 | +0.13% | 6.34M | ||
10.89 | 11.00 | 10.83 | +0.04 | +0.37% | 1.77M | ||
39.91 | 40.88 | 37.92 | +1.28 | +3.31% | 101.94M | ||
7.77 | 7.96 | 7.71 | -0.03 | -0.38% | 12.56M | ||
18.43 | 18.43 | 16.78 | +1.68 | +10.03% | 92.09M | ||
7.62 | 7.63 | 7.50 | +0.13 | +1.74% | 7.04M | ||
10.82 | 10.91 | 10.74 | +0.06 | +0.56% | 2.16M | ||
12.57 | 12.60 | 12.22 | +0.22 | +1.78% | 20.93M | ||
8.83 | 8.87 | 8.76 | +0.09 | +1.03% | 36.79M | ||
10.41 | 10.78 | 10.34 | +0.03 | +0.29% | 11.18M | ||
12.59 | 12.72 | 12.33 | +0.19 | +1.53% | 611.02K | ||
11.43 | 11.62 | 10.88 | +0.10 | +0.88% | 18.88M | ||
32.79 | 33.28 | 32.30 | +0.24 | +0.74% | 1.6M | ||
54.14 | 54.58 | 53.65 | +0.27 | +0.50% | 2.5M | ||
8.49 | 8.54 | 8.33 | +0.13 | +1.56% | 387.1K | ||
5.51 | 5.61 | 5.31 | +0.20 | +3.77% | 5.7M | ||
13.57 | 13.58 | 13.38 | +0.21 | +1.57% | 7.12M | ||
10.84 | 10.88 | 10.75 | +0.15 | +1.40% | 4.34M | ||
9.11 | 9.19 | 8.74 | +0.14 | +1.56% | 45.8M | ||
5.30 | 5.45 | 5.27 | -0.01 | -0.19% | 18.92M | ||
10.24 | 10.49 | 10.18 | +0.13 | +1.29% | 11.85M | ||
5.97 | 6.01 | 5.91 | +0.05 | +0.84% | 1.59M | ||
8.60 | 8.67 | 8.41 | +0.21 | +2.50% | 2.55M | ||
4.10 | 4.15 | 3.84 | +0.27 | +7.05% | 41.17M | ||
12.60 | 12.82 | 12.57 | -0.01 | -0.08% | 8.37M | ||
29.47 | 30.18 | 29.38 | -0.53 | -1.77% | 3.24M | ||
10.47 | 10.56 | 10.43 | -0.04 | -0.38% | 7.22M | ||
8.60 | 8.81 | 8.57 | -0.05 | -0.58% | 2.85M | ||
4.09 | 4.20 | 4.09 | 0.00 | 0.00% | 20.68M | ||
61.15 | 62.00 | 60.70 | +0.10 | +0.16% | 3.82M | ||
9.60 | 9.79 | 9.31 | +0.33 | +3.56% | 16.7M | ||
37.77 | 38.35 | 37.68 | -0.27 | -0.71% | 2.16M | ||
7.47 | 7.51 | 7.37 | +0.02 | +0.27% | 4.6M | ||
4.64 | 4.66 | 4.60 | +0.05 | +1.09% | 20.43M | ||
25.99 | 26.35 | 25.00 | +0.99 | +3.96% | 6.68M | ||
10.12 | 10.21 | 10.09 | +0.01 | +0.10% | 2.04M | ||
13.40 | 13.72 | 13.37 | +0.02 | +0.15% | 8.3M | ||
17.24 | 17.40 | 17.08 | +0.05 | +0.29% | 9.44M | ||
5.58 | 5.98 | 5.49 | -0.19 | -3.29% | 63.79M | ||
3.03 | 3.08 | 3.01 | -0.01 | -0.33% | 5.8M | ||
10.10 | 10.12 | 9.99 | +0.12 | +1.20% | 12.34M | ||
9.28 | 9.42 | 9.20 | +0.13 | +1.42% | 7.54M | ||
10.72 | 11.40 | 10.44 | +0.29 | +2.78% | 23.8M | ||
10.31 | 10.49 | 10.24 | -0.08 | -0.77% | 2.21M | ||
34.78 | 36.01 | 33.23 | -0.68 | -1.92% | 28.66M | ||
4.45 | 4.51 | 4.45 | -0.02 | -0.45% | 3.86M | ||
4.53 | 4.59 | 4.47 | +0.04 | +0.89% | 6.52M | ||
8.94 | 9.02 | 8.93 | -0.07 | -0.78% | 64.84M | ||
9.05 | 9.17 | 9.03 | +0.02 | +0.22% | 4.03M | ||
5.50 | 5.62 | 5.48 | -0.08 | -1.43% | 6.86M | ||
13.06 | 13.35 | 12.90 | -0.08 | -0.61% | 74.18M | ||
17.50 | 17.63 | 17.31 | +0.18 | +1.04% | 58.31M | ||
9.90 | 10.04 | 9.85 | -0.01 | -0.10% | 4.46M | ||
6.60 | 6.65 | 6.17 | +0.41 | +6.62% | 9.64M | ||
3.92 | 4.03 | 3.91 | -0.08 | -2.00% | 7.24M | ||
10.02 | 10.09 | 9.79 | +0.25 | +2.56% | 7.21M | ||
17.55 | 17.55 | 17.33 | +0.20 | +1.15% | 3.82M | ||
13.79 | 13.81 | 13.20 | +0.26 | +1.92% | 3.4M | ||
73.33 | 74.73 | 72.88 | +0.13 | +0.18% | 3.87M | ||
5.76 | 5.86 | 5.75 | -0.08 | -1.37% | 15.1M | ||
7.90 | 7.93 | 7.77 | +0.17 | +2.20% | 87.35M | ||
12.17 | 12.27 | 11.98 | +0.13 | +1.08% | 92.43M | ||
17.14 | 17.30 | 17.03 | +0.01 | +0.06% | 25.64M | ||
4.53 | 4.56 | 4.43 | +0.09 | +2.03% | 45.98M | ||
3.12 | 3.16 | 3.11 | -0.01 | -0.32% | 25.41M | ||
12.93 | 12.99 | 12.64 | +0.17 | +1.33% | 17.61M | ||
6.92 | 7.12 | 6.89 | -0.08 | -1.14% | 16.99M | ||
21.44 | 21.78 | 21.28 | +0.11 | +0.52% | 16.16M | ||
47.19 | 47.24 | 46.17 | +0.07 | +0.15% | 24.58M | ||
6.27 | 6.34 | 6.27 | -0.05 | -0.79% | 36.19M | ||
12.24 | 12.25 | 11.09 | +1.10 | +9.87% | 39.88M | ||
12.39 | 12.48 | 12.38 | -0.03 | -0.24% | 1.88M | ||
6.57 | 6.59 | 6.49 | +0.09 | +1.39% | 8.49M | ||
9.56 | 9.69 | 9.56 | -0.03 | -0.31% | 38.58M | ||
3.89 | 3.95 | 3.88 | -0.03 | -0.77% | 9.66M | ||
24.51 | 25.50 | 22.88 | +1.28 | +5.51% | 19.49M | ||
10.42 | 10.51 | 10.33 | +0.13 | +1.26% | 16.85M | ||
45.00 | 46.80 | 44.56 | +1.24 | +2.83% | 30.14M | ||
13.90 | 13.90 | 12.37 | +1.26 | +9.97% | 29.08M | ||
22.80 | 22.88 | 21.96 | +0.87 | +3.97% | 7.22M | ||
12.11 | 12.43 | 12.07 | -0.16 | -1.30% | 13.25M | ||
10.42 | 10.44 | 10.38 | +0.03 | +0.29% | 6.07M | ||
5.58 | 5.64 | 5.56 | -0.01 | -0.18% | 39.96M | ||
4.69 | 4.72 | 4.65 | +0.05 | +1.08% | 12.76M | ||
9.06 | 9.18 | 8.96 | +0.03 | +0.33% | 13.14M | ||
10.72 | 10.97 | 10.68 | -0.01 | -0.09% | 3.85M | ||
30.48 | 30.48 | 27.88 | +2.77 | +10.00% | 5.83M | ||
9.80 | 9.89 | 9.75 | +0.05 | +0.51% | 3.58M | ||
7.28 | 7.33 | 7.25 | +0.01 | +0.14% | 9.58M | ||
6.75 | 6.89 | 6.72 | -0.02 | -0.30% | 2.75M | ||
16.47 | 16.75 | 16.15 | +0.18 | +1.10% | 2.96M | ||
2.08 | 2.11 | 2.05 | -0.01 | -0.48% | 29.46M | ||
42.69 | 43.10 | 41.96 | +0.55 | +1.31% | 7.69M | ||
7.32 | 7.50 | 7.21 | +0.04 | +0.55% | 7.61M | ||
13.38 | 13.48 | 12.85 | +0.48 | +3.72% | 5.6M | ||
8.76 | 8.95 | 8.73 | +0.06 | +0.69% | 6.39M | ||
5.38 | 5.44 | 5.34 | +0.03 | +0.56% | 3.58M | ||
35.14 | 35.95 | 35.00 | -0.17 | -0.48% | 25.66M | ||
13.66 | 14.41 | 13.34 | +0.33 | +2.48% | 9.15M | ||
39.55 | 39.69 | 38.62 | +0.66 | +1.70% | 6.29M | ||
10.65 | 10.82 | 10.50 | +0.08 | +0.76% | 3.62M | ||
7.43 | 7.54 | 7.33 | +0.08 | +1.09% | 5.96M | ||
13.89 | 13.99 | 13.55 | +0.40 | +2.97% | 7.24M | ||
22.39 | 23.10 | 22.11 | -0.56 | -2.44% | 10.47M | ||
53.25 | 53.73 | 52.78 | +0.52 | +0.99% | 3.62M | ||
9.57 | 9.62 | 9.36 | +0.22 | +2.35% | 1.59M | ||
46.85 | 47.97 | 44.62 | +1.92 | +4.27% | 12.74M | ||
9.36 | 9.49 | 9.22 | +0.07 | +0.75% | 10.85M | ||
12.90 | 13.35 | 12.90 | -0.20 | -1.53% | 2.96M | ||
208.00 | 212.00 | 191.01 | +14.50 | +7.49% | 12.24M | ||
23.52 | 23.80 | 23.50 | 0.00 | 0.00% | 3.92M | ||
8.68 | 8.71 | 8.60 | +0.03 | +0.35% | 4.37M | ||
6.81 | 6.89 | 6.69 | +0.06 | +0.89% | 19.76M | ||
29.25 | 29.68 | 28.47 | +0.79 | +2.78% | 10.38M | ||
32.92 | 33.25 | 32.07 | +1.02 | +3.20% | 6.37M | ||
4.40 | 4.48 | 4.39 | -0.06 | -1.35% | 28.56M | ||
10.36 | 10.40 | 9.79 | +0.36 | +3.60% | 33.49M | ||
12.85 | 13.09 | 12.70 | +0.10 | +0.78% | 9.8M | ||
3.31 | 3.32 | 3.27 | +0.02 | +0.61% | 4.71M | ||
25.08 | 25.18 | 24.50 | +0.20 | +0.80% | 4.32M | ||
9.30 | 9.48 | 9.20 | +0.20 | +2.20% | 7.46M | ||
46.85 | 47.38 | 46.73 | +0.12 | +0.26% | 1.5M | ||
6.93 | 7.32 | 6.86 | -0.08 | -1.14% | 49.2M | ||
21.02 | 21.08 | 20.94 | +0.14 | +0.67% | 1.45M | ||
14.56 | 14.76 | 14.56 | -0.04 | -0.27% | 1.19M | ||
15.55 | 15.73 | 15.33 | +0.11 | +0.71% | 4.5M | ||
8.40 | 8.53 | 8.36 | +0.02 | +0.24% | 5.86M | ||
6.40 | 6.58 | 6.39 | -0.08 | -1.23% | 16.07M | ||
23.53 | 23.68 | 22.95 | +0.59 | +2.57% | 4.93M | ||
9.34 | 9.40 | 9.06 | +0.26 | +2.86% | 14.16M | ||
5.73 | 5.84 | 5.73 | -0.02 | -0.35% | 2.98M | ||
9.61 | 9.70 | 9.34 | +0.24 | +2.56% | 4.41M | ||
10.38 | 10.60 | 10.35 | -0.08 | -0.76% | 3.17M | ||
16.14 | 16.23 | 15.88 | +0.50 | +3.20% | 41.95M | ||
10.13 | 10.36 | 10.04 | 0.00 | 0.00% | 6.72M | ||
21.10 | 21.68 | 21.00 | -0.11 | -0.52% | 15.13M | ||
6.45 | 6.61 | 6.44 | -0.05 | -0.77% | 6.3M | ||
6.62 | 6.72 | 6.60 | 0.00 | 0.00% | 7.41M | ||
32.17 | 32.49 | 31.97 | +0.01 | +0.03% | 1.88M | ||
9.68 | 9.90 | 9.34 | +0.40 | +4.31% | 23.86M | ||
45.29 | 45.87 | 43.36 | +1.67 | +3.83% | 24.79M | ||
51.11 | 52.48 | 49.88 | +0.60 | +1.19% | 15.15M | ||
13.98 | 14.21 | 13.63 | +0.26 | +1.90% | 15.57M | ||
19.92 | 20.10 | 19.66 | +0.17 | +0.86% | 2.94M | ||
9.00 | 9.12 | 8.76 | +0.23 | +2.62% | 5.22M | ||
16.17 | 16.65 | 16.01 | +0.18 | +1.13% | 11.74M | ||
24.20 | 24.50 | 24.01 | +0.36 | +1.51% | 2.92M | ||
17.60 | 18.02 | 16.93 | +0.58 | +3.41% | 2.91M | ||
20.61 | 20.83 | 20.05 | +0.50 | +2.49% | 9.49M | ||
37.89 | 38.50 | 36.94 | +1.26 | +3.44% | 29.83M | ||
13.18 | 13.34 | 13.03 | +0.11 | +0.84% | 4.47M | ||
9.10 | 9.59 | 8.90 | +0.22 | +2.48% | 68.4M | ||
13.57 | 13.60 | 13.40 | +0.14 | +1.04% | 836.1K | ||
13.02 | 13.25 | 12.60 | +0.37 | +2.92% | 3.56M | ||
59.19 | 59.60 | 57.92 | +1.34 | +2.32% | 4.55M | ||
22.50 | 22.82 | 22.33 | +0.20 | +0.90% | 4.76M | ||
15.75 | 15.99 | 15.63 | +0.05 | +0.32% | 4.84M | ||
66.00 | 67.09 | 65.21 | +0.05 | +0.08% | 657.7K | ||
55.40 | 57.48 | 54.01 | -2.20 | -3.82% | 22.75M | ||
5.61 | 5.69 | 5.55 | +0.01 | +0.18% | 1.11M | ||
6.87 | 6.96 | 6.80 | +0.10 | +1.48% | 8.4M | ||
14.53 | 14.75 | 14.51 | -0.09 | -0.62% | 5.17M | ||
38.65 | 39.05 | 38.26 | +0.69 | +1.82% | 5.27M | ||
11.21 | 11.37 | 11.10 | +0.11 | +0.99% | 6.51M | ||
4.16 | 4.24 | 4.16 | -0.02 | -0.48% | 9.26M | ||
31.67 | 32.99 | 31.67 | -0.87 | -2.67% | 2.53M | ||
4.87 | 4.96 | 4.87 | 0.00 | 0.00% | 7.02M | ||
12.11 | 12.34 | 11.98 | -0.01 | -0.08% | 3.92M | ||
8.89 | 8.99 | 8.83 | +0.02 | +0.23% | 12.7M | ||
18.47 | 18.87 | 17.92 | +0.37 | +2.04% | 46.47M | ||
6.16 | 6.25 | 6.03 | +0.13 | +2.16% | 10.71M | ||
6.82 | 7.04 | 6.78 | +0.13 | +1.94% | 26.97M | ||
9.61 | 9.84 | 9.59 | -0.08 | -0.83% | 2.33M | ||
16.22 | 16.40 | 16.16 | +0.07 | +0.43% | 2.75M | ||
12.17 | 12.36 | 12.14 | -0.06 | -0.49% | 14.66M | ||
21.34 | 22.08 | 20.92 | -0.12 | -0.56% | 49.95M | ||
16.70 | 16.82 | 16.35 | +0.20 | +1.21% | 7.58M | ||
4.46 | 4.57 | 4.46 | -0.07 | -1.55% | 5.32M | ||
11.35 | 11.49 | 11.22 | +0.16 | +1.43% | 4.57M | ||
7.35 | 7.46 | 7.34 | +0.01 | +0.14% | 3.11M | ||
20.29 | 20.66 | 19.70 | +0.77 | +3.94% | 15.05M | ||
6.55 | 6.68 | 6.37 | +0.01 | +0.15% | 23.24M | ||
3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 34.87M | ||
20.24 | 20.49 | 20.00 | +0.20 | +1.00% | 7.66M | ||
12.08 | 12.10 | 11.96 | +0.13 | +1.09% | 18.19M | ||
18.83 | 18.99 | 18.60 | +0.16 | +0.86% | 3.17M | ||
10.19 | 10.24 | 10.06 | +0.09 | +0.89% | 3.47M | ||
9.79 | 10.05 | 9.78 | -0.15 | -1.51% | 3.01M | ||
17.35 | 17.45 | 16.95 | +0.40 | +2.36% | 6.66M | ||
35.95 | 36.13 | 35.47 | +0.43 | +1.21% | 7.86M | ||
9.49 | 9.55 | 9.36 | +0.06 | +0.64% | 2.85M | ||
13.48 | 13.52 | 13.29 | +0.12 | +0.90% | 4.07M | ||
11.34 | 11.56 | 10.54 | +0.83 | +7.90% | 10.11M | ||
226.78 | 242.80 | 220.10 | -3.22 | -1.40% | 22.91M | ||
104.45 | 108.55 | 103.05 | +0.19 | +0.18% | 29.61M | ||
13.82 | 13.96 | 13.66 | +0.11 | +0.80% | 2.06M | ||
17.13 | 17.55 | 16.98 | -0.75 | -4.19% | 12.03M | ||
36.67 | 36.70 | 36.20 | +0.57 | +1.58% | 1.57M | ||
44.72 | 45.20 | 43.70 | +0.53 | +1.20% | 7.2M | ||
12.91 | 13.30 | 12.41 | +0.58 | +4.70% | 18.07M | ||
8.61 | 8.76 | 8.55 | -0.07 | -0.81% | 1.72M | ||
347.71 | 358.05 | 345.15 | -4.35 | -1.24% | 1.77M | ||
17.02 | 17.38 | 17.02 | -0.08 | -0.47% | 2.99M | ||
10.38 | 10.43 | 10.18 | +0.21 | +2.06% | 5.63M | ||
14.78 | 15.30 | 14.70 | -0.09 | -0.61% | 8.29M | ||
18.31 | 18.36 | 18.00 | +0.41 | +2.29% | 6.93M | ||
10.31 | 10.38 | 10.26 | -0.01 | -0.10% | 1.21M | ||
12.97 | 13.10 | 12.61 | +0.22 | +1.73% | 8.21M | ||
14.16 | 14.45 | 13.95 | +0.21 | +1.51% | 2.77M | ||
7.62 | 7.70 | 7.61 | -0.07 | -0.91% | 3.02M | ||
24.38 | 24.66 | 23.85 | +0.42 | +1.75% | 20.38M | ||
11.75 | 11.93 | 11.75 | -0.02 | -0.17% | 1.82M | ||
24.18 | 24.23 | 23.85 | +0.38 | +1.60% | 19.17M | ||
163.68 | 164.58 | 158.30 | +5.09 | +3.21% | 4.34M | ||
7.32 | 7.42 | 7.30 | +0.02 | +0.27% | 3.74M | ||
6.29 | 6.40 | 6.06 | +0.23 | +3.80% | 273.66M | ||
47.85 | 48.58 | 46.84 | +0.10 | +0.21% | 1.64M | ||
10.77 | 10.99 | 10.74 | +0.05 | +0.47% | 1.52M | ||
9.67 | 9.89 | 9.37 | +0.41 | +4.43% | 45.78M | ||
20.00 | 20.05 | 18.58 | +1.32 | +7.07% | 10.73M | ||
23.42 | 23.42 | 22.12 | +2.13 | +10.00% | 67.58M | ||
6.60 | 6.74 | 6.60 | -0.02 | -0.30% | 3.13M | ||
2.62 | 2.67 | 2.60 | 0.00 | 0.00% | 10.37M | ||
11.88 | 12.20 | 11.70 | +0.06 | +0.51% | 3.47M | ||
79.48 | 80.50 | 76.01 | +5.05 | +6.78% | 13.22M | ||
5.74 | 5.83 | 5.66 | +0.07 | +1.23% | 11.45M | ||
15.57 | 15.57 | 14.38 | +1.42 | +10.04% | 24.75M | ||
14.25 | 14.40 | 13.96 | +0.20 | +1.42% | 4.1M | ||
18.45 | 18.85 | 18.40 | -0.12 | -0.65% | 1.4M | ||
179.82 | 183.67 | 177.60 | +0.80 | +0.45% | 3.18M | ||
13.59 | 13.89 | 13.27 | +0.26 | +1.95% | 4.6M | ||
21.26 | 21.79 | 21.06 | -0.37 | -1.71% | 2.25M | ||
6.77 | 6.90 | 6.76 | 0.00 | 0.00% | 3.64M | ||
13.94 | 14.50 | 13.89 | -0.12 | -0.85% | 4.65M | ||
23.29 | 23.30 | 22.60 | +0.44 | +1.93% | 2.01M | ||
17.12 | 17.18 | 16.66 | +0.12 | +0.71% | 14.87M | ||
388.18 | 390.66 | 378.00 | +18.30 | +4.95% | 41.05M | ||
40.00 | 41.08 | 39.40 | +0.58 | +1.47% | 18.13M | ||
11.67 | 11.73 | 11.50 | +0.11 | +0.95% | 5.32M | ||
17.32 | 17.67 | 17.30 | -0.12 | -0.69% | 1.47M | ||
15.70 | 15.79 | 15.59 | +0.08 | +0.51% | 6.15M | ||
5.80 | 5.92 | 5.75 | -0.07 | -1.19% | 6.98M | ||
28.82 | 28.88 | 28.27 | +0.47 | +1.66% | 2.27M | ||
6.83 | 6.90 | 6.83 | -0.03 | -0.44% | 5.53M | ||
5.43 | 5.54 | 5.42 | -0.06 | -1.09% | 3.12M | ||
3.60 | 3.69 | 3.58 | 0.00 | 0.00% | 11.42M | ||
18.09 | 18.33 | 18.01 | +0.02 | +0.11% | 2.74M | ||
33.11 | 33.75 | 32.40 | +0.70 | +2.16% | 22.26M | ||
26.61 | 27.09 | 25.81 | +0.66 | +2.54% | 36.7M | ||
4.63 | 4.68 | 4.60 | 0.00 | 0.00% | 5.68M | ||
16.47 | 16.55 | 16.30 | +0.22 | +1.35% | 7.2M | ||
18.29 | 18.43 | 18.20 | +0.10 | +0.55% | 8.29M | ||
9.35 | 9.46 | 9.30 | -0.07 | -0.74% | 2.56M | ||
16.98 | 17.15 | 16.60 | +0.38 | +2.29% | 13.48M | ||
11.75 | 11.92 | 11.53 | +0.25 | +2.17% | 19.13M | ||
36.03 | 36.49 | 35.70 | +0.58 | +1.64% | 33.75M | ||
15.43 | 15.85 | 15.16 | +0.11 | +0.72% | 1.68M | ||
43.60 | 44.58 | 43.07 | +0.13 | +0.30% | 35.65M | ||
18.34 | 18.76 | 17.88 | +0.54 | +3.03% | 2.65M | ||
81.27 | 81.78 | 79.17 | +2.65 | +3.37% | 16.75M | ||
15.42 | 15.58 | 15.05 | +0.41 | +2.73% | 10.6M | ||
7.58 | 7.77 | 7.56 | -0.02 | -0.26% | 5.27M | ||
50.05 | 50.59 | 48.39 | +1.87 | +3.88% | 8.4M | ||
14.11 | 14.25 | 14.05 | +0.11 | +0.79% | 964.02K | ||
17.17 | 17.29 | 16.99 | +0.09 | +0.53% | 4.15M | ||
9.54 | 9.59 | 9.00 | +0.24 | +2.58% | 43.24M | ||
26.33 | 26.36 | 25.02 | +0.60 | +2.33% | 26.22M | ||
7.99 | 8.13 | 7.93 | +0.09 | +1.14% | 5.15M | ||
10.71 | 10.91 | 10.63 | -0.11 | -1.02% | 7.74M | ||
28.97 | 29.43 | 28.76 | -0.13 | -0.45% | 2.44M | ||
27.03 | 27.09 | 26.70 | +0.39 | +1.46% | 1.71M | ||
19.33 | 19.63 | 19.23 | +0.10 | +0.52% | 1.71M | ||
4.94 | 5.05 | 4.91 | -0.03 | -0.60% | 6.87M | ||
17.30 | 17.91 | 17.25 | -0.39 | -2.20% | 47.21M | ||
19.42 | 19.69 | 19.20 | +0.32 | +1.68% | 2.86M | ||
23.59 | 23.74 | 22.80 | +0.84 | +3.69% | 11.28M | ||
9.81 | 9.91 | 9.53 | +0.16 | +1.66% | 5.22M | ||
12.83 | 12.84 | 12.61 | +0.30 | +2.39% | 3.38M | ||
11.12 | 11.24 | 10.90 | +0.36 | +3.35% | 22.3M | ||
68.20 | 68.55 | 64.71 | +1.84 | +2.77% | 9.08M | ||
31.90 | 33.60 | 31.06 | -1.19 | -3.60% | 3.88M | ||
13.41 | 13.69 | 13.36 | 0.00 | 0.00% | 2.97M | ||
6.68 | 6.83 | 6.67 | -0.06 | -0.89% | 5.52M | ||
40.13 | 40.82 | 39.76 | +0.23 | +0.58% | 6.48M | ||
39.08 | 39.48 | 37.50 | +1.32 | +3.50% | 6.71M | ||
8.82 | 8.97 | 8.21 | +0.58 | +7.04% | 64.53M | ||
7.21 | 7.37 | 7.20 | -0.10 | -1.37% | 2.36M | ||
16.69 | 16.69 | 15.34 | +1.52 | +10.02% | 40.95M | ||
6.19 | 6.33 | 6.16 | -0.04 | -0.64% | 11.72M | ||
25.60 | 25.96 | 23.50 | +2.00 | +8.47% | 16.49M | ||
35.13 | 35.50 | 34.11 | +1.17 | +3.45% | 3.66M | ||
9.08 | 9.10 | 9.00 | +0.10 | +1.11% | 14.82M | ||
44.18 | 45.10 | 43.36 | +0.63 | +1.45% | 3.72M | ||
13.20 | 13.24 | 13.02 | +0.12 | +0.92% | 1.82M | ||
50.33 | 51.33 | 49.45 | -0.03 | -0.06% | 25.47M | ||
5.88 | 5.91 | 5.82 | +0.05 | +0.86% | 5.08M | ||
4.11 | 4.20 | 4.10 | -0.05 | -1.20% | 28.11M | ||
30.78 | 31.05 | 30.15 | +0.62 | +2.06% | 12.19M | ||
18.38 | 18.87 | 18.16 | +0.07 | +0.38% | 11.61M | ||
5.84 | 5.92 | 5.83 | 0.00 | 0.00% | 2.17M | ||
9.42 | 9.59 | 9.30 | -0.06 | -0.63% | 9.81M | ||
16.60 | 16.69 | 16.42 | +0.20 | +1.22% | 8.39M | ||
8.72 | 8.91 | 8.70 | -0.03 | -0.34% | 1.57M | ||
7.46 | 7.58 | 7.46 | -0.01 | -0.13% | 5.97M | ||
9.67 | 10.07 | 9.59 | -0.08 | -0.82% | 11.96M | ||
7.82 | 7.83 | 7.62 | +0.12 | +1.56% | 1.64M | ||
25.16 | 25.60 | 25.11 | +0.03 | +0.12% | 1.13M | ||
8.88 | 9.80 | 8.77 | -0.83 | -8.55% | 26.27M | ||
22.82 | 23.05 | 21.82 | +0.79 | +3.59% | 19.04M | ||
4.89 | 5.00 | 4.89 | -0.05 | -1.01% | 16.04M | ||
3.07 | 3.12 | 3.06 | -0.03 | -0.97% | 17.43M | ||
16.72 | 16.88 | 16.67 | +0.03 | +0.18% | 808.25K | ||
27.79 | 28.00 | 27.11 | +0.52 | +1.91% | 3.22M | ||
10.06 | 10.22 | 10.02 | -0.05 | -0.49% | 2.07M | ||
15.11 | 15.40 | 15.11 | -0.07 | -0.46% | 955.54K | ||
17.00 | 17.10 | 16.67 | +0.38 | +2.29% | 9.23M | ||
13.53 | 13.61 | 13.43 | +0.07 | +0.52% | 1.12M | ||
5.74 | 5.85 | 5.72 | -0.08 | -1.37% | 8.35M | ||
16.31 | 16.31 | 14.83 | +1.48 | +9.98% | 30.21M | ||
37.93 | 38.77 | 36.73 | -1.18 | -3.02% | 7.2M | ||
11.34 | 11.60 | 11.28 | -0.12 | -1.05% | 1.73M | ||
10.88 | 11.10 | 10.81 | -0.16 | -1.45% | 2.02M | ||
65.03 | 66.35 | 62.80 | +2.71 | +4.35% | 9.6M | ||
3.51 | 3.57 | 3.51 | -0.06 | -1.68% | 19.23M | ||
6.11 | 6.31 | 5.96 | +0.03 | +0.49% | 86.45M | ||
12.80 | 13.04 | 12.63 | +0.17 | +1.35% | 3.74M | ||
45.76 | 47.99 | 44.25 | +1.64 | +3.72% | 47.83M | ||
290.39 | 297.00 | 289.00 | -0.71 | -0.24% | 1.46M | ||
12.37 | 12.43 | 12.33 | +0.08 | +0.65% | 2.93M | ||
2.30 | 2.35 | 2.26 | +0.05 | +2.22% | 6.58M | ||
10.76 | 10.95 | 10.66 | -0.13 | -1.19% | 12.05M | ||
9.18 | 9.40 | 9.13 | +0.08 | +0.88% | 4.06M | ||
6.11 | 6.24 | 6.09 | -0.02 | -0.33% | 3.32M | ||
3.40 | 3.41 | 3.30 | +0.10 | +3.03% | 6.18M | ||
11.35 | 11.59 | 11.30 | -0.04 | -0.35% | 2.08M | ||
18.24 | 18.32 | 17.32 | -0.33 | -1.78% | 8.4M | ||
19.61 | 19.70 | 19.50 | +0.17 | +0.87% | 1.14M | ||
30.29 | 30.76 | 29.00 | +1.28 | +4.41% | 5.55M | ||
16.06 | 16.06 | 13.93 | +1.46 | +10.00% | 112.08M | ||
9.37 | 9.48 | 9.29 | +0.03 | +0.32% | 5.45M | ||
7.48 | 7.52 | 7.39 | +0.11 | +1.49% | 9.68M | ||
9.13 | 9.37 | 8.81 | +0.14 | +1.56% | 24.05M | ||
5.13 | 5.30 | 4.90 | +0.21 | +4.27% | 40.87M | ||
11.27 | 11.53 | 11.20 | -0.15 | -1.31% | 2.15M | ||
7.18 | 7.29 | 6.75 | +0.42 | +6.21% | 12.88M | ||
2.89 | 2.91 | 2.85 | 0.00 | 0.00% | 27.83M | ||
13.90 | 14.06 | 13.77 | +0.12 | +0.87% | 5.44M | ||
5.67 | 5.97 | 5.57 | -0.33 | -5.50% | 15.75M | ||
17.64 | 18.21 | 17.34 | +0.03 | +0.17% | 20.45M | ||
9.91 | 10.10 | 9.84 | +0.13 | +1.33% | 6.52M | ||
23.23 | 23.87 | 23.08 | -0.20 | -0.85% | 24.72M | ||
9.37 | 9.49 | 9.34 | 0.00 | 0.00% | 2.07M | ||
11.75 | 11.75 | 10.73 | +1.07 | +10.02% | 23.46M | ||
26.41 | 27.01 | 26.33 | -0.06 | -0.23% | 673.6K | ||
28.01 | 29.36 | 27.35 | +0.85 | +3.13% | 15.69M | ||
8.44 | 8.53 | 8.38 | +0.06 | +0.72% | 53.11M | ||
16.42 | 16.86 | 15.77 | +0.40 | +2.50% | 7.05M | ||
25.13 | 26.10 | 24.89 | -0.38 | -1.49% | 10.38M | ||
32.60 | 32.98 | 32.19 | +0.61 | +1.91% | 5.86M | ||
9.55 | 9.67 | 9.40 | +0.11 | +1.17% | 2.77M | ||
28.24 | 28.50 | 27.14 | +1.30 | +4.83% | 6.9M | ||
12.59 | 12.86 | 12.52 | -0.26 | -2.02% | 56.98M | ||
13.75 | 13.84 | 13.59 | +0.07 | +0.51% | 2.93M | ||
24.30 | 25.19 | 24.24 | -0.70 | -2.80% | 11.55M | ||
22.27 | 22.57 | 22.09 | +0.13 | +0.59% | 14.07M | ||
16.48 | 16.68 | 16.24 | +0.24 | +1.48% | 17.25M | ||
28.95 | 29.37 | 28.67 | +0.37 | +1.29% | 851.73K | ||
15.57 | 15.72 | 15.48 | +0.10 | +0.65% | 2.38M | ||
8.70 | 8.85 | 8.40 | +0.37 | +4.44% | 19.24M | ||
12.87 | 13.38 | 12.68 | -0.05 | -0.39% | 1.02M | ||
11.57 | 11.65 | 11.40 | +0.20 | +1.76% | 2.84M | ||
6.66 | 6.86 | 6.36 | +0.19 | +2.94% | 63.79M | ||
14.03 | 14.35 | 13.28 | +0.78 | +5.89% | 28.43M | ||
6.73 | 6.78 | 6.68 | -0.01 | -0.15% | 10.71M | ||
19.58 | 19.76 | 19.51 | +0.07 | +0.36% | 1.13M | ||
227.98 | 235.00 | 220.66 | +8.95 | +4.09% | 26.9M | ||
9.08 | 9.16 | 8.96 | +0.12 | +1.34% | 5.29M | ||
16.15 | 16.22 | 15.95 | +0.12 | +0.75% | 1.14M | ||
24.20 | 24.68 | 23.38 | +0.22 | +0.92% | 16.57M | ||
55.83 | 56.62 | 55.77 | +0.18 | +0.32% | 5.74M | ||
21.39 | 21.60 | 20.68 | +0.27 | +1.28% | 29.02M | ||
32.62 | 33.85 | 31.67 | +1.29 | +4.12% | 5.07M | ||
27.53 | 27.72 | 27.05 | +0.43 | +1.59% | 1.48M | ||
11.64 | 11.75 | 11.20 | +0.38 | +3.37% | 3.64M | ||
8.57 | 8.65 | 8.50 | +0.05 | +0.59% | 6.04M | ||
11.42 | 11.48 | 11.38 | +0.05 | +0.44% | 1.42M | ||
10.83 | 10.96 | 10.60 | +0.22 | +2.07% | 7M | ||
10.91 | 11.17 | 10.89 | -0.17 | -1.53% | 2.56M | ||
9.68 | 9.79 | 9.67 | -0.05 | -0.51% | 20.47M | ||
47.36 | 47.65 | 45.77 | +1.43 | +3.11% | 14.71M | ||
9.87 | 10.04 | 9.84 | -0.05 | -0.50% | 2.5M | ||
14.50 | 14.64 | 14.43 | -0.14 | -0.96% | 10.68M | ||
30.20 | 30.86 | 29.19 | +0.98 | +3.35% | 1.6M | ||
13.12 | 13.28 | 13.04 | +0.12 | +0.92% | 2.74M | ||
17.41 | 17.55 | 17.21 | -0.04 | -0.23% | 24.52M | ||
13.67 | 13.78 | 13.46 | +0.07 | +0.51% | 4.44M | ||
2.15 | 2.16 | 2.11 | +0.03 | +1.42% | 43.15M | ||
19.14 | 19.44 | 19.12 | -0.68 | -3.43% | 20.86M | ||
19.48 | 19.61 | 19.24 | +0.23 | +1.19% | 1.39M | ||
15.21 | 15.44 | 15.17 | -0.06 | -0.39% | 2.59M | ||
17.01 | 17.02 | 16.54 | +0.45 | +2.72% | 1.71M | ||
25.66 | 25.88 | 25.13 | +0.27 | +1.06% | 994.8K | ||
44.50 | 44.78 | 43.43 | +1.25 | +2.89% | 12.78M | ||
11.49 | 11.66 | 11.32 | +0.05 | +0.44% | 3.55M | ||
86.88 | 87.25 | 85.01 | +1.30 | +1.52% | 3.52M | ||
10.57 | 10.86 | 10.08 | +0.51 | +5.07% | 13M | ||
12.27 | 12.72 | 12.14 | 0.00 | 0.00% | 2.82M | ||
11.34 | 11.49 | 11.28 | +0.06 | +0.53% | 6.94M | ||
12.29 | 12.52 | 12.15 | -0.11 | -0.89% | 10.57M | ||
6.70 | 6.77 | 6.66 | -0.02 | -0.30% | 21.28M | ||
24.54 | 25.62 | 23.81 | +0.61 | +2.55% | 2.13M | ||
6.10 | 6.19 | 5.82 | +0.16 | +2.69% | 88.06M | ||
13.14 | 13.30 | 13.04 | +0.04 | +0.31% | 3.33M | ||
160.00 | 164.55 | 158.70 | -0.49 | -0.31% | 37.41M | ||
14.32 | 14.34 | 14.19 | +0.15 | +1.06% | 1.62M | ||
62.71 | 63.95 | 62.00 | +1.44 | +2.35% | 111.21M | ||
52.07 | 54.12 | 51.45 | +1.46 | +2.88% | 10.26M | ||
49.93 | 50.15 | 49.29 | +0.65 | +1.32% | 3.41M | ||
8.37 | 8.47 | 8.29 | +0.01 | +0.12% | 11.29M | ||
28.38 | 28.80 | 28.11 | -0.13 | -0.46% | 14.48M | ||
25.90 | 26.35 | 25.30 | +0.53 | +2.09% | 3.28M | ||
81.97 | 82.78 | 80.60 | +0.23 | +0.28% | 1.39M | ||
13.82 | 14.24 | 13.82 | -0.14 | -1.00% | 1.49M | ||
19.06 | 19.06 | 18.63 | +0.46 | +2.47% | 5.46M | ||
94.10 | 96.83 | 90.75 | -0.90 | -0.95% | 34.35M | ||
18.96 | 19.15 | 18.77 | +0.22 | +1.17% | 10.75M | ||
30.67 | 31.08 | 30.15 | +0.58 | +1.93% | 9.48M | ||
6.64 | 6.67 | 6.61 | +0.02 | +0.30% | 14.56M | ||
23.62 | 23.78 | 23.32 | +0.43 | +1.85% | 14.65M | ||
12.11 | 12.21 | 12.08 | -0.01 | -0.08% | 2.84M | ||
73.55 | 74.13 | 70.37 | +1.30 | +1.80% | 28.26M | ||
12.44 | 12.61 | 12.34 | -0.02 | -0.16% | 16.38M | ||
8.18 | 8.48 | 7.87 | +0.27 | +3.41% | 27.67M | ||
17.00 | 17.08 | 16.83 | +0.12 | +0.71% | 664.79K | ||
65.07 | 65.90 | 63.62 | +1.49 | +2.34% | 1.41M | ||
454.99 | 475.50 | 450.18 | -12.04 | -2.58% | 14.09M | ||
32.76 | 33.16 | 32.24 | +0.36 | +1.11% | 22.53M | ||
35.58 | 36.45 | 33.77 | +0.63 | +1.80% | 6.85M | ||
4.40 | 4.47 | 4.39 | -0.01 | -0.23% | 8.16M | ||
10.73 | 10.79 | 10.70 | +0.05 | +0.47% | 2.85M | ||
113.60 | 116.00 | 109.87 | -0.25 | -0.22% | 30.77M | ||
14.47 | 14.55 | 14.11 | +0.40 | +2.84% | 8.69M | ||
2.57 | 2.61 | 2.57 | -0.02 | -0.77% | 44.81M | ||
12.34 | 12.43 | 12.14 | +0.12 | +0.98% | 3.22M | ||
12.24 | 12.48 | 12.19 | -0.02 | -0.16% | 3.44M | ||
9.74 | 9.85 | 9.50 | +0.18 | +1.88% | 45.47M | ||
9.65 | 9.82 | 9.58 | -0.10 | -1.03% | 12.49M | ||
11.19 | 11.39 | 11.16 | -0.06 | -0.53% | 2.9M | ||
11.44 | 11.62 | 11.38 | 0.00 | 0.00% | 2.68M | ||
25.32 | 25.90 | 25.22 | -0.30 | -1.17% | 848.4K | ||
6.47 | 6.57 | 6.46 | -0.05 | -0.77% | 10.25M | ||
75.37 | 75.37 | 68.75 | +4.87 | +6.91% | 12.97M | ||
186.80 | 188.36 | 182.77 | +1.80 | +0.97% | 7.91M | ||
83.70 | 84.60 | 81.28 | +2.50 | +3.08% | 4.49M | ||
24.06 | 24.22 | 23.70 | +0.33 | +1.39% | 7.98M | ||
20.94 | 21.05 | 20.62 | +0.18 | +0.87% | 5.54M | ||
10.36 | 10.52 | 10.27 | +0.13 | +1.27% | 8.21M | ||
202.53 | 205.50 | 198.00 | +8.20 | +4.22% | 39.99M | ||
4.67 | 4.68 | 4.61 | +0.05 | +1.08% | 21.76M | ||
27.80 | 28.27 | 27.64 | +0.24 | +0.87% | 4.57M | ||
79.00 | 83.00 | 77.51 | -2.36 | -2.90% | 2.31M | ||
354.92 | 362.00 | 350.83 | +3.69 | +1.05% | 20.61M | ||
16.09 | 16.27 | 16.04 | +0.11 | +0.69% | 976.14K | ||
84.76 | 85.20 | 84.48 | +0.61 | +0.72% | 776.39K | ||
112.11 | 114.35 | 105.60 | +7.93 | +7.61% | 7.65M | ||
234.80 | 237.18 | 230.05 | +4.80 | +2.09% | 5.9M | ||
150.20 | 157.86 | 150.01 | -4.69 | -3.03% | 5.26M | ||
8.76 | 8.91 | 8.72 | +0.01 | +0.11% | 2.96M | ||
127.12 | 130.99 | 120.00 | +3.54 | +2.86% | 11.21M | ||
80.78 | 82.73 | 80.63 | -0.92 | -1.13% | 1.8M | ||
7.32 | 7.58 | 7.20 | -0.11 | -1.48% | 4.92M | ||
9.30 | 9.48 | 8.65 | +0.65 | +7.51% | 10.3M | ||
29.66 | 29.76 | 29.19 | +0.66 | +2.28% | 3.46M | ||
50.04 | 50.18 | 49.62 | +0.60 | +1.21% | 6.78M | ||
107.27 | 108.07 | 104.73 | +3.67 | +3.54% | 12.74M | ||
30.88 | 31.28 | 29.27 | +1.86 | +6.41% | 68.73M | ||
6.73 | 6.75 | 6.69 | +0.05 | +0.75% | 8.71M | ||
7.82 | 7.95 | 7.63 | +0.13 | +1.69% | 98.23M | ||
6.53 | 6.60 | 6.50 | -0.02 | -0.31% | 61.94M | ||
9.05 | 9.16 | 9.02 | +0.02 | +0.22% | 3.7M | ||
2.90 | 2.94 | 2.90 | -0.02 | -0.68% | 100.79M | ||
5.33 | 5.40 | 5.32 | -0.05 | -0.93% | 145.73M | ||
4.75 | 4.78 | 4.74 | -0.01 | -0.21% | 94.04M | ||
4.54 | 4.64 | 4.45 | +0.05 | +1.11% | 125.49M | ||
8.82 | 9.03 | 8.82 | -0.05 | -0.56% | 3.96M | ||
11.30 | 11.36 | 11.22 | +0.13 | +1.16% | 26.56M | ||
29.33 | 29.88 | 28.14 | +1.06 | +3.75% | 5.14M | ||
72.54 | 74.99 | 72.00 | -1.12 | -1.52% | 22.94M | ||
3.55 | 3.60 | 3.52 | +0.03 | +0.85% | 81.07M | ||
3.63 | 3.65 | 3.57 | +0.07 | +1.97% | 130.57M | ||
24.21 | 24.24 | 23.63 | +0.68 | +2.89% | 23.3M | ||
13.28 | 13.34 | 12.95 | +0.26 | +2.00% | 34.67M | ||
88.51 | 90.05 | 86.06 | +2.82 | +3.29% | 7.28M | ||
60.61 | 60.80 | 56.00 | +5.24 | +9.46% | 8.89M | ||
13.60 | 13.99 | 12.57 | +0.41 | +3.11% | 46.86M | ||
9.69 | 9.97 | 9.59 | -0.05 | -0.51% | 8.8M | ||
38.00 | 38.44 | 37.85 | +0.05 | +0.13% | 2.36M | ||
69.17 | 70.36 | 66.64 | +1.92 | +2.86% | 3.44M | ||
190.04 | 192.22 | 183.60 | +8.83 | +4.87% | 12.52M | ||
6.21 | 6.35 | 6.18 | -0.12 | -1.90% | 7.11M | ||
11.82 | 11.83 | 11.36 | +0.50 | +4.42% | 10.08M | ||
48.55 | 48.55 | 43.50 | +4.41 | +9.99% | 12.27M | ||
17.20 | 17.34 | 16.86 | +0.25 | +1.47% | 3.23M | ||
5.67 | 5.80 | 5.62 | -0.07 | -1.22% | 5.92M | ||
21.27 | 21.60 | 20.80 | +0.60 | +2.90% | 20.69M | ||
12.80 | 12.89 | 12.65 | +0.14 | +1.11% | 5.38M | ||
44.05 | 44.36 | 43.49 | +0.55 | +1.26% | 2.29M | ||
28.94 | 29.29 | 28.75 | +0.10 | +0.35% | 2.47M | ||
13.87 | 14.06 | 13.80 | -0.04 | -0.29% | 1.69M | ||
14.35 | 14.48 | 14.25 | +0.02 | +0.14% | 4.53M | ||
25.42 | 26.10 | 25.05 | +0.45 | +1.80% | 5.82M | ||
39.81 | 39.81 | 36.49 | +3.62 | +10.00% | 13.05M | ||
31.23 | 31.90 | 30.34 | -0.06 | -0.19% | 16.21M | ||
50.90 | 51.32 | 50.20 | +0.66 | +1.31% | 7.89M | ||
9.29 | 9.30 | 9.15 | +0.16 | +1.75% | 12.76M | ||
26.79 | 27.13 | 26.60 | +0.18 | +0.68% | 3.91M | ||
10.79 | 10.92 | 10.68 | -0.17 | -1.55% | 13.26M | ||
5.19 | 5.24 | 5.14 | +0.02 | +0.39% | 4.84M | ||
16.07 | 16.27 | 15.36 | +0.60 | +3.88% | 22.92M | ||
13.71 | 13.89 | 13.58 | +0.23 | +1.71% | 3.93M | ||
19.59 | 19.86 | 19.22 | +0.38 | +1.98% | 1.51M | ||
18.26 | 18.40 | 18.15 | +0.33 | +1.84% | 14.97M | ||
3.95 | 3.97 | 3.90 | 0.00 | 0.00% | 27.4M | ||
24.54 | 24.78 | 24.26 | +0.33 | +1.36% | 2.08M | ||
113.01 | 114.50 | 110.33 | +3.25 | +2.96% | 1.36M | ||
19.29 | 19.48 | 19.01 | +0.24 | +1.26% | 7.71M | ||
12.72 | 12.94 | 12.50 | +0.08 | +0.63% | 13.6M | ||
20.16 | 20.60 | 20.06 | +0.01 | +0.05% | 1.99M | ||
23.82 | 24.42 | 23.74 | -0.25 | -1.04% | 997.05K | ||
23.59 | 23.70 | 22.96 | +0.36 | +1.55% | 50.37M | ||
4.64 | 4.72 | 4.41 | +0.04 | +0.87% | 225.82M | ||
8.44 | 8.45 | 8.26 | +0.17 | +2.06% | 2.65M | ||
9.23 | 9.34 | 9.20 | 0.00 | 0.00% | 1.42M | ||
8.41 | 8.45 | 8.36 | +0.03 | +0.36% | 14.5M | ||
8.72 | 8.79 | 8.70 | -0.01 | -0.11% | 1.41M | ||
32.50 | 32.98 | 30.44 | +1.96 | +6.42% | 11.69M | ||
26.04 | 26.49 | 25.40 | +0.62 | +2.44% | 5.18M | ||
13.59 | 13.73 | 13.36 | +0.20 | +1.49% | 6.88M | ||
28.80 | 29.29 | 28.59 | +0.25 | +0.88% | 1.48M | ||
7.07 | 7.20 | 6.86 | +0.24 | +3.51% | 33.11M | ||
37.62 | 37.91 | 37.22 | +0.42 | +1.13% | 1.56M | ||
3.50 | 3.55 | 3.50 | -0.04 | -1.13% | 21.95M | ||
11.67 | 11.80 | 11.62 | -0.01 | -0.09% | 1.81M | ||
11.14 | 11.18 | 11.03 | +0.11 | +1.00% | 5.28M | ||
9.79 | 9.90 | 9.74 | -0.02 | -0.20% | 16.86M | ||
148.79 | 152.18 | 142.18 | +3.61 | +2.49% | 32.39M | ||
11.65 | 11.95 | 11.62 | -0.14 | -1.19% | 1.48M | ||
49.05 | 49.99 | 48.80 | +0.47 | +0.97% | 3.86M | ||
20.03 | 20.05 | 19.62 | +0.40 | +2.04% | 2.45M | ||
93.68 | 99.00 | 93.00 | -1.73 | -1.81% | 11.32M | ||
51.14 | 51.70 | 50.91 | -0.04 | -0.08% | 6.51M | ||
27.21 | 27.55 | 27.06 | +0.01 | +0.04% | 2.73M | ||
12.34 | 12.64 | 12.15 | +0.19 | +1.56% | 3.96M | ||
13.07 | 13.25 | 13.02 | +0.09 | +0.69% | 3.29M | ||
53.14 | 53.49 | 50.94 | +1.48 | +2.86% | 7.07M | ||
5.45 | 5.49 | 5.41 | +0.05 | +0.93% | 27.43M | ||
7.89 | 8.00 | 7.89 | -0.04 | -0.50% | 4.79M | ||
68.91 | 70.55 | 68.78 | -0.23 | -0.33% | 6.64M | ||
7.21 | 7.27 | 7.12 | +0.03 | +0.42% | 7.44M | ||
8.27 | 8.32 | 8.20 | +0.10 | +1.22% | 3.15M |
Foxconn Industrial Internet completes $1 billion buyback- ByInvesting.com•
Why is CXMT stock rallying today?- ByInvesting.com•
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.