- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
51.62 | 51.62 | 49.80 | +1.97 | +3.97% | 39.07M | ||
7.16 | 7.19 | 7.00 | +0.14 | +1.99% | 321.89M | ||
2.80 | 2.81 | 2.77 | 0.00 | 0.00% | 40.55M | ||
5.62 | 5.64 | 5.47 | +0.14 | +2.55% | 346.45M | ||
17.25 | 17.75 | 17.19 | -0.38 | -2.16% | 5.99M | ||
9.99 | 10.01 | 9.84 | +0.14 | +1.42% | 75.39M | ||
7.94 | 7.99 | 7.86 | -0.01 | -0.13% | 8M | ||
5.06 | 5.18 | 5.06 | -0.12 | -2.32% | 12.11M | ||
22.07 | 22.39 | 21.95 | -0.21 | -0.94% | 1.62M | ||
2.76 | 2.77 | 2.73 | 0.00 | 0.00% | 45.77M | ||
23.79 | 24.15 | 23.70 | -0.01 | -0.04% | 11.41M | ||
2.000 | 2.030 | 1.990 | -0.030 | -1.48% | 266.88M | ||
7.58 | 7.60 | 7.34 | +0.18 | +2.43% | 101.47M | ||
17.96 | 18.08 | 17.51 | +0.37 | +2.10% | 5.51M | ||
6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 69.79M | ||
3.54 | 3.55 | 3.51 | +0.02 | +0.57% | 238M | ||
2.660 | 2.720 | 2.620 | -0.060 | -2.21% | 42.52M | ||
5.48 | 5.50 | 5.38 | +0.05 | +0.92% | 44.15M | ||
6.00 | 6.02 | 5.95 | -0.01 | -0.17% | 52.64M | ||
3.87 | 3.87 | 3.82 | +0.03 | +0.78% | 11.2M | ||
11.48 | 11.66 | 11.44 | -0.18 | -1.54% | 17.11M | ||
1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 54.14M | ||
5.20 | 5.24 | 5.08 | +0.01 | +0.19% | 60.64M | ||
18.50 | 19.30 | 18.48 | -0.52 | -2.73% | 56.1M | ||
5.14 | 5.15 | 5.04 | +0.06 | +1.18% | 54.61M | ||
4.83 | 4.87 | 4.79 | +0.02 | +0.42% | 51.89M | ||
24.50 | 24.95 | 24.31 | -0.36 | -1.45% | 122.12M | ||
18.29 | 18.38 | 17.99 | +0.43 | +2.41% | 61.89M | ||
3.65 | 3.70 | 3.63 | 0.00 | 0.00% | 20.96M | ||
3.56 | 3.61 | 3.54 | -0.03 | -0.84% | 13.94M | ||
42.94 | 43.03 | 42.09 | +0.81 | +1.92% | 108.75M | ||
6.67 | 6.89 | 6.65 | -0.24 | -3.47% | 20.02M | ||
25.82 | 26.05 | 25.15 | -0.53 | -2.01% | 9.07M | ||
8.38 | 8.46 | 8.31 | +0.01 | +0.12% | 10.54M | ||
2.37 | 2.44 | 2.36 | -0.07 | -2.87% | 19.39M | ||
5.08 | 5.16 | 5.06 | -0.06 | -1.17% | 5.67M | ||
4.40 | 4.43 | 4.34 | +0.04 | +0.92% | 157.09M | ||
25.58 | 25.68 | 24.87 | +0.43 | +1.71% | 6.62M | ||
5.92 | 6.00 | 5.88 | -0.08 | -1.33% | 32.1M | ||
4.68 | 4.76 | 4.67 | -0.08 | -1.68% | 29.25M | ||
8.61 | 8.81 | 8.50 | -0.02 | -0.23% | 24.63M | ||
5.93 | 5.94 | 5.84 | +0.01 | +0.17% | 12.49M | ||
7.92 | 8.15 | 7.91 | -0.19 | -2.34% | 21.88M | ||
7.79 | 7.83 | 7.73 | -0.03 | -0.38% | 12.3M | ||
5.42 | 5.50 | 5.39 | -0.01 | -0.18% | 98.54M | ||
5.62 | 5.77 | 5.60 | -0.13 | -2.26% | 4.21M | ||
3.69 | 3.79 | 3.69 | -0.03 | -0.81% | 9.13M | ||
6.74 | 6.85 | 6.53 | -0.11 | -1.61% | 1.85M | ||
10.13 | 10.21 | 10.11 | -0.14 | -1.36% | 3.2M | ||
8.87 | 8.90 | 8.78 | -0.01 | -0.11% | 7.67M | ||
8.26 | 8.36 | 8.21 | -0.05 | -0.60% | 5.24M | ||
1.95 | 2.00 | 1.94 | -0.03 | -1.52% | 15.62M | ||
9.35 | 9.89 | 9.30 | -0.07 | -0.74% | 44.7M | ||
19.45 | 19.74 | 19.38 | -0.11 | -0.56% | 10.11M | ||
9.76 | 10.20 | 9.73 | -0.40 | -3.94% | 5.83M | ||
3.14 | 3.18 | 3.12 | -0.03 | -0.95% | 3.45M | ||
24.43 | 24.81 | 24.35 | -0.27 | -1.09% | 6.31M | ||
12.68 | 13.06 | 12.67 | -0.13 | -1.01% | 8.12M | ||
4.44 | 4.78 | 4.35 | -0.36 | -7.50% | 60.27M | ||
17.79 | 18.10 | 17.60 | -0.04 | -0.22% | 37.99M | ||
7.33 | 7.64 | 7.31 | -0.32 | -4.18% | 39.89M | ||
8.68 | 8.92 | 8.60 | -0.14 | -1.59% | 4.06M | ||
24.40 | 25.25 | 24.24 | -1.41 | -5.46% | 41.53M | ||
6.48 | 6.50 | 6.39 | +0.04 | +0.62% | 17.34M | ||
8.29 | 8.52 | 8.24 | -0.23 | -2.70% | 2.84M | ||
10.85 | 10.95 | 10.81 | -0.05 | -0.46% | 23.34M | ||
22.60 | 23.68 | 22.60 | -1.05 | -4.44% | 17.01M | ||
5.76 | 5.79 | 5.67 | +0.05 | +0.88% | 17.45M | ||
7.23 | 7.30 | 7.19 | -0.06 | -0.82% | 4.82M | ||
23.63 | 25.59 | 23.58 | -2.12 | -8.23% | 98.11M | ||
4.09 | 4.18 | 4.08 | -0.06 | -1.45% | 6.74M | ||
5.23 | 5.39 | 4.78 | +0.33 | +6.73% | 4.32M | ||
22.38 | 23.78 | 22.29 | -1.64 | -6.83% | 10.38M | ||
1.96 | 2.00 | 1.95 | -0.03 | -1.51% | 9.51M | ||
2.890 | 3.000 | 2.880 | -0.080 | -2.69% | 90.25M | ||
7.75 | 7.87 | 7.72 | -0.11 | -1.40% | 17.17M | ||
3.24 | 3.27 | 3.20 | +0.03 | +0.93% | 139.09M | ||
6.15 | 6.28 | 6.12 | -0.12 | -1.91% | 19.49M | ||
3.130 | 3.230 | 3.130 | -0.080 | -2.49% | 55.46M | ||
8.35 | 8.81 | 8.34 | -0.49 | -5.54% | 68.8M | ||
35.29 | 35.73 | 34.84 | -0.22 | -0.62% | 26.09M | ||
55.90 | 55.90 | 50.55 | +5.08 | +10.00% | 57.18M | ||
4.40 | 4.47 | 4.38 | -0.05 | -1.12% | 26.64M | ||
4.190 | 4.390 | 4.180 | -0.090 | -2.10% | 101.31M | ||
6.36 | 6.41 | 6.26 | +0.10 | +1.60% | 17.71M | ||
5.13 | 5.19 | 5.08 | -0.05 | -0.97% | 7.58M | ||
5.22 | 5.40 | 5.21 | -0.17 | -3.15% | 27.59M | ||
9.68 | 10.29 | 9.64 | -0.62 | -6.02% | 121.96M | ||
7.82 | 7.98 | 7.77 | -0.13 | -1.64% | 2.52M | ||
4.09 | 4.24 | 4.08 | -0.11 | -2.62% | 13.71M | ||
12.10 | 12.26 | 12.01 | -0.17 | -1.39% | 6.84M | ||
14.10 | 14.17 | 13.92 | -0.03 | -0.21% | 7.26M | ||
37.12 | 37.15 | 36.50 | +0.07 | +0.19% | 2.4M | ||
7.27 | 7.38 | 7.22 | -0.09 | -1.22% | 10.44M | ||
6.83 | 6.98 | 6.76 | -0.05 | -0.73% | 6.7M | ||
16.22 | 16.60 | 16.00 | -0.32 | -1.93% | 977.5K | ||
6.54 | 6.71 | 6.52 | -0.17 | -2.53% | 7.91M | ||
23.00 | 23.65 | 23.00 | -0.81 | -3.40% | 15.69M | ||
12.35 | 12.70 | 12.31 | -0.46 | -3.59% | 29.65M | ||
13.90 | 14.58 | 13.90 | -0.73 | -4.99% | 8.68M | ||
5.36 | 5.49 | 5.34 | -0.13 | -2.37% | 25.48M | ||
6.23 | 6.48 | 6.21 | -0.23 | -3.56% | 7.59M | ||
6.76 | 6.93 | 6.74 | -0.14 | -2.03% | 20.85M | ||
2.340 | 2.400 | 2.320 | -0.050 | -2.09% | 10.49M | ||
12.37 | 12.62 | 12.23 | -0.22 | -1.75% | 13.21M | ||
3.150 | 3.320 | 3.140 | -0.140 | -4.26% | 42.58M | ||
4.96 | 5.05 | 4.94 | -0.08 | -1.59% | 16.01M | ||
2.74 | 2.83 | 2.72 | -0.07 | -2.49% | 12.28M | ||
2.440 | 2.520 | 2.430 | -0.070 | -2.79% | 101.97M | ||
5.18 | 5.22 | 5.10 | +0.06 | +1.17% | 6.99M | ||
4.20 | 4.27 | 4.19 | -0.03 | -0.71% | 3.26M | ||
2.140 | 2.150 | 2.130 | -0.010 | -0.47% | 5.97M | ||
2.09 | 2.13 | 2.08 | -0.03 | -1.42% | 91.56M | ||
19.86 | 20.60 | 19.82 | -0.65 | -3.17% | 8.72M | ||
11.500 | 12.170 | 11.210 | +0.370 | +3.32% | 155.98M | ||
5.36 | 5.70 | 5.21 | -0.09 | -1.65% | 28.71M | ||
29.32 | 31.22 | 29.32 | -2.03 | -6.48% | 122.27M | ||
8.17 | 8.27 | 8.12 | -0.02 | -0.24% | 16.52M | ||
9.01 | 9.58 | 9.01 | -1.00 | -9.99% | 49.31M | ||
1.08 | 1.21 | 1.08 | -0.09 | -7.69% | 21.45M | ||
11.81 | 12.08 | 11.81 | -0.21 | -1.75% | 912.2K | ||
33.86 | 34.13 | 33.31 | +0.09 | +0.27% | 70.06M | ||
8.48 | 8.78 | 8.23 | +0.17 | +2.05% | 43.3M | ||
6.42 | 6.62 | 6.42 | -0.17 | -2.58% | 13.5M | ||
29.48 | 30.00 | 29.40 | -0.67 | -2.22% | 13.56M | ||
94.12 | 103.70 | 93.50 | -8.37 | -8.17% | 58.68M | ||
14.60 | 15.07 | 14.50 | -0.39 | -2.60% | 11.38M | ||
4.13 | 4.26 | 4.11 | -0.12 | -2.82% | 18.1M | ||
8.690 | 9.250 | 8.680 | -0.510 | -5.54% | 106.85M | ||
1.090 | 1.110 | 1.080 | -0.020 | -1.80% | 22.61M | ||
18.80 | 18.98 | 18.13 | +0.66 | +3.64% | 43.05M | ||
8.04 | 8.40 | 7.98 | +0.03 | +0.37% | 26.76M | ||
7.93 | 8.24 | 7.93 | -0.25 | -3.06% | 3.86M | ||
7.55 | 8.06 | 7.52 | -0.63 | -7.70% | 32.62M | ||
6.02 | 6.16 | 6.01 | -0.07 | -1.15% | 6.2M | ||
22.31 | 23.03 | 22.20 | -0.70 | -3.04% | 19.19M | ||
8.91 | 9.15 | 8.91 | -0.17 | -1.87% | 3.57M | ||
6.51 | 6.79 | 6.51 | -0.29 | -4.26% | 11.85M | ||
6.84 | 7.06 | 6.84 | -0.16 | -2.29% | 21.06M | ||
12.61 | 12.73 | 12.25 | -0.10 | -0.79% | 14.4M | ||
4.61 | 4.99 | 4.59 | -0.15 | -3.15% | 43.5M | ||
33.62 | 36.11 | 33.60 | -2.75 | -7.56% | 61.76M | ||
4.17 | 4.28 | 4.16 | -0.07 | -1.65% | 13.48M | ||
2.60 | 2.68 | 2.60 | -0.07 | -2.62% | 52.57M | ||
6.45 | 6.50 | 6.31 | +0.10 | +1.57% | 23.93M | ||
35.71 | 36.10 | 35.53 | -0.28 | -0.78% | 1.91M | ||
10.61 | 10.85 | 10.53 | -0.29 | -2.66% | 21.94M | ||
4.240 | 4.270 | 4.220 | -0.030 | -0.70% | 76.32M | ||
1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 183.73M | ||
7.01 | 7.25 | 7.01 | -0.22 | -3.04% | 5.21M | ||
6.53 | 6.68 | 6.50 | -0.04 | -0.61% | 9.5M | ||
5.29 | 5.40 | 5.27 | -0.10 | -1.86% | 5.58M | ||
3.140 | 3.240 | 3.130 | -0.100 | -3.09% | 38.66M | ||
2.75 | 2.77 | 2.72 | -0.01 | -0.36% | 14.78M | ||
4.77 | 4.87 | 4.75 | -0.02 | -0.42% | 6.3M | ||
8.14 | 8.37 | 8.12 | -0.17 | -2.05% | 5.1M | ||
9.14 | 9.19 | 8.80 | +0.28 | +3.16% | 12.3M | ||
1.24 | 1.28 | 1.24 | -0.05 | -3.88% | 11.53M | ||
1.510 | 1.540 | 1.500 | -0.020 | -1.31% | 10.39M | ||
5.88 | 6.14 | 5.84 | -0.26 | -4.23% | 6.89M | ||
17.49 | 17.66 | 17.27 | +0.12 | +0.69% | 11.8M | ||
5.49 | 5.56 | 5.42 | -0.07 | -1.26% | 3.85M | ||
9.67 | 10.82 | 9.66 | -0.70 | -6.75% | 89.18M | ||
2.20 | 2.35 | 2.19 | -0.10 | -4.35% | 139.02M | ||
5.71 | 5.89 | 5.52 | -0.38 | -6.24% | 47.97M | ||
11.56 | 11.93 | 11.55 | -0.35 | -2.94% | 4.88M | ||
7.50 | 8.13 | 7.45 | -0.66 | -8.09% | 35.74M | ||
4.72 | 4.90 | 4.70 | -0.10 | -2.07% | 14.4M | ||
11.30 | 11.32 | 11.09 | +0.15 | +1.35% | 11.11M | ||
55.33 | 57.40 | 55.24 | -2.21 | -3.84% | 6.28M | ||
3.72 | 3.72 | 3.36 | +0.34 | +10.06% | 75.89M | ||
13.90 | 14.25 | 13.85 | -0.27 | -1.91% | 3.53M | ||
3.89 | 3.96 | 3.87 | -0.06 | -1.52% | 18.93M | ||
12.72 | 13.47 | 12.70 | -0.68 | -5.07% | 44.66M | ||
9.18 | 9.52 | 9.15 | -0.35 | -3.67% | 12.85M | ||
3.96 | 3.97 | 3.91 | +0.02 | +0.51% | 15.38M | ||
7.11 | 7.33 | 6.94 | -0.03 | -0.42% | 47.91M | ||
12.40 | 12.88 | 12.39 | -0.32 | -2.52% | 5.72M | ||
6.18 | 6.20 | 6.08 | +0.05 | +0.82% | 11.32M | ||
48.62 | 48.99 | 48.08 | +0.26 | +0.54% | 72.66M | ||
6.15 | 6.37 | 6.13 | -0.20 | -3.15% | 6M | ||
4.19 | 4.24 | 4.10 | +0.09 | +2.20% | 10.95M | ||
5.15 | 5.33 | 5.07 | -0.17 | -3.20% | 43.3M | ||
4.25 | 4.27 | 4.20 | +0.01 | +0.24% | 23.86M | ||
7.67 | 7.75 | 7.65 | -0.04 | -0.52% | 1.74M | ||
4.95 | 5.06 | 4.95 | -0.10 | -1.98% | 8.68M | ||
20.00 | 20.10 | 19.68 | +0.01 | +0.05% | 8.17M | ||
4.56 | 4.64 | 4.52 | -0.05 | -1.08% | 3.52M | ||
10.15 | 10.80 | 10.13 | -0.45 | -4.25% | 23.92M | ||
9.99 | 10.18 | 9.93 | -0.17 | -1.67% | 4.79M | ||
3.47 | 3.74 | 3.47 | -0.38 | -9.87% | 151.97M | ||
14.80 | 14.87 | 14.24 | -0.03 | -0.20% | 9.55M | ||
35.95 | 37.14 | 35.79 | -1.05 | -2.84% | 11.51M | ||
7.42 | 7.64 | 7.40 | -0.22 | -2.88% | 22.08M | ||
2.85 | 2.88 | 2.84 | -0.02 | -0.70% | 13.63M | ||
5.77 | 6.12 | 5.77 | -0.23 | -3.83% | 2.25M | ||
2.75 | 2.94 | 2.74 | -0.19 | -6.46% | 89.14M | ||
17.02 | 17.39 | 16.89 | -0.43 | -2.46% | 11.98M | ||
6.68 | 6.68 | 6.58 | +0.01 | +0.15% | 8.54M | ||
1.330 | 1.360 | 1.330 | -0.020 | -1.48% | 38.72M | ||
3.02 | 3.05 | 3.01 | -0.02 | -0.66% | 3.97M | ||
70.61 | 71.48 | 69.80 | +0.15 | +0.21% | 16.85M | ||
4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 32.62M | ||
20.23 | 20.73 | 20.00 | -0.55 | -2.65% | 20.72M | ||
5.53 | 5.64 | 5.51 | -0.10 | -1.78% | 19.43M | ||
33.33 | 34.93 | 33.09 | -0.44 | -1.30% | 16.61M | ||
6.15 | 6.28 | 6.15 | -0.07 | -1.13% | 13.2M | ||
4.27 | 4.30 | 4.19 | +0.09 | +2.15% | 56.27M | ||
2.380 | 2.450 | 2.370 | -0.060 | -2.46% | 12.85M | ||
31.35 | 31.35 | 30.72 | +0.36 | +1.16% | 4.52M | ||
2.08 | 2.26 | 2.07 | -0.22 | -9.57% | 121.39M | ||
5.99 | 6.20 | 5.99 | -0.26 | -4.16% | 19.31M | ||
3.84 | 3.91 | 3.78 | +0.01 | +0.26% | 15.17M | ||
5.30 | 5.48 | 5.27 | -0.17 | -3.11% | 15.74M | ||
39.98 | 40.83 | 39.25 | -0.51 | -1.26% | 5.81M | ||
19.30 | 21.06 | 19.28 | -1.77 | -8.40% | 60.69M | ||
10.830 | 11.010 | 10.420 | +0.160 | +1.50% | 33.06M | ||
19.36 | 19.36 | 19.14 | -0.17 | -0.87% | 10.34M | ||
5.54 | 5.68 | 5.48 | -0.03 | -0.54% | 13.52M | ||
5.11 | 5.17 | 5.09 | -0.05 | -0.97% | 10.53M | ||
5.66 | 5.88 | 5.65 | -0.18 | -3.08% | 5.75M | ||
3.43 | 3.47 | 3.39 | +0.01 | +0.29% | 7M | ||
11.01 | 11.25 | 11.01 | -0.23 | -2.05% | 19.01M | ||
3.28 | 3.31 | 3.24 | -0.02 | -0.61% | 39.66M | ||
1.09 | 1.16 | 1.07 | -0.06 | -5.22% | 49.35M | ||
17.03 | 17.65 | 16.20 | +0.50 | +3.02% | 33.76M | ||
37.20 | 38.79 | 37.18 | -1.17 | -3.05% | 6.77M | ||
8.46 | 8.51 | 8.38 | +0.04 | +0.48% | 19.91M | ||
11.25 | 11.37 | 11.12 | +0.07 | +0.63% | 8.06M | ||
7.10 | 7.24 | 6.98 | -0.05 | -0.70% | 46.48M | ||
10.80 | 11.16 | 10.68 | -0.39 | -3.49% | 30.95M | ||
20.69 | 22.33 | 20.61 | -1.70 | -7.59% | 37.94M | ||
8.83 | 8.98 | 8.78 | 0.00 | 0.00% | 4.9M | ||
5.88 | 6.03 | 5.87 | -0.07 | -1.18% | 10.37M | ||
8.82 | 9.12 | 8.81 | -0.34 | -3.71% | 22.97M | ||
3.30 | 3.36 | 3.28 | -0.05 | -1.49% | 34.08M | ||
33.56 | 35.49 | 33.46 | -3.00 | -8.21% | 57.05M | ||
8.11 | 8.73 | 8.11 | -0.61 | -7.00% | 22.39M | ||
2.45 | 2.53 | 2.44 | -0.07 | -2.78% | 1.51M | ||
10.05 | 10.40 | 10.05 | -0.38 | -3.64% | 22.27M | ||
26.86 | 28.13 | 26.80 | -0.89 | -3.21% | 11.48M | ||
4.20 | 4.23 | 4.18 | -0.01 | -0.24% | 11.37M | ||
3.73 | 3.78 | 3.71 | -0.05 | -1.32% | 25.69M | ||
1.440 | 1.490 | 1.440 | -0.040 | -2.70% | 14.94M | ||
9.70 | 10.27 | 9.68 | -0.32 | -3.19% | 17.84M | ||
11.13 | 11.25 | 10.94 | +0.07 | +0.63% | 26.96M | ||
3.31 | 3.39 | 3.30 | -0.08 | -2.36% | 11.56M | ||
2.67 | 2.80 | 2.65 | -0.10 | -3.61% | 45.26M | ||
13.94 | 13.95 | 13.68 | +0.17 | +1.23% | 10.35M | ||
32.77 | 34.52 | 32.76 | -1.88 | -5.43% | 21.89M | ||
10.92 | 11.34 | 10.86 | -0.44 | -3.87% | 7.08M | ||
9.95 | 9.98 | 9.81 | +0.01 | +0.10% | 14.67M | ||
5.35 | 5.48 | 5.32 | -0.02 | -0.37% | 6.99M | ||
2.10 | 2.17 | 2.09 | -0.06 | -2.78% | 58.84M | ||
3.42 | 3.52 | 3.40 | -0.07 | -2.01% | 9.09M | ||
16.30 | 16.45 | 16.17 | +0.02 | +0.12% | 8.37M | ||
15.31 | 15.69 | 14.93 | -0.04 | -0.26% | 6.68M | ||
4.63 | 4.67 | 4.61 | -0.04 | -0.86% | 21.44M | ||
38.71 | 39.95 | 38.60 | -1.02 | -2.57% | 11.53M | ||
15.21 | 15.74 | 15.20 | -0.55 | -3.49% | 25.15M | ||
5.07 | 5.20 | 5.01 | -0.04 | -0.78% | 53.55M | ||
9.360 | 9.980 | 9.350 | -0.780 | -7.69% | 60.73M | ||
12.590 | 13.360 | 12.550 | -0.370 | -2.85% | 32.79M | ||
5.72 | 5.76 | 5.68 | 0.00 | 0.00% | 21.31M | ||
3.20 | 3.40 | 3.20 | -0.07 | -2.14% | 52.23M | ||
6.09 | 6.25 | 5.91 | +0.16 | +2.70% | 72.7M | ||
3.98 | 4.07 | 3.98 | -0.07 | -1.73% | 6.01M | ||
23.30 | 23.30 | 22.20 | -0.04 | -0.17% | 57.54M | ||
5.39 | 5.54 | 5.32 | -0.14 | -2.53% | 26.22M | ||
11.05 | 11.58 | 11.05 | -0.56 | -4.82% | 36.88M | ||
11.14 | 11.22 | 10.99 | +0.03 | +0.27% | 24.23M | ||
8.66 | 8.96 | 8.64 | -0.28 | -3.13% | 6.74M | ||
8.06 | 8.10 | 7.98 | -0.02 | -0.25% | 6.24M | ||
8.55 | 8.65 | 8.48 | -0.06 | -0.70% | 6.69M | ||
3.52 | 3.59 | 3.50 | -0.03 | -0.85% | 8.12M | ||
19.48 | 19.60 | 19.08 | +0.01 | +0.05% | 17.79M | ||
11.39 | 11.39 | 11.10 | +1.04 | +10.05% | 37.31M | ||
4.31 | 4.48 | 4.21 | -0.31 | -6.71% | 22.07M | ||
2.98 | 3.06 | 2.98 | -0.08 | -2.61% | 16.49M | ||
11.81 | 12.07 | 11.48 | +0.02 | +0.17% | 30.45M | ||
127.38 | 129.77 | 126.40 | +0.04 | +0.03% | 3.59M | ||
11.40 | 11.56 | 11.26 | +0.05 | +0.44% | 29.74M | ||
23.76 | 24.03 | 23.36 | +0.15 | +0.64% | 4.06M | ||
24.18 | 24.88 | 24.17 | -0.89 | -3.55% | 40.09M | ||
11.05 | 11.50 | 11.05 | -0.45 | -3.91% | 4.78M | ||
8.12 | 8.35 | 8.10 | -0.25 | -2.99% | 20.7M | ||
21.14 | 21.80 | 21.05 | -0.59 | -2.72% | 867.2K | ||
9.84 | 9.98 | 9.80 | -0.16 | -1.60% | 11.06M | ||
16.00 | 16.85 | 15.98 | -0.85 | -5.04% | 14.62M | ||
8.73 | 8.77 | 8.56 | +0.07 | +0.81% | 14.12M | ||
7.08 | 7.26 | 7.02 | -0.12 | -1.67% | 2.69M | ||
1.58 | 1.64 | 1.57 | -0.06 | -3.66% | 11.06M | ||
12.56 | 12.92 | 12.54 | -0.30 | -2.33% | 2.93M | ||
9.86 | 10.08 | 9.81 | -0.18 | -1.79% | 17.65M | ||
2.60 | 2.70 | 2.60 | -0.07 | -2.62% | 20.55M | ||
2.160 | 2.210 | 2.140 | -0.020 | -0.92% | 33.29M | ||
5.35 | 5.47 | 5.33 | -0.09 | -1.65% | 10.09M | ||
4.04 | 4.18 | 4.01 | -0.19 | -4.49% | 32.57M | ||
10.24 | 10.56 | 10.23 | -0.25 | -2.38% | 13.49M | ||
7.81 | 8.12 | 7.80 | -0.31 | -3.82% | 21.31M | ||
3.71 | 3.80 | 3.70 | -0.04 | -1.07% | 23.2M | ||
30.77 | 31.11 | 30.17 | +0.08 | +0.26% | 9.06M | ||
10.65 | 10.72 | 10.46 | +0.13 | +1.24% | 17.06M | ||
54.47 | 54.70 | 51.79 | +1.58 | +2.99% | 5.51M | ||
4.46 | 4.63 | 4.44 | -0.11 | -2.41% | 9.5M | ||
12.20 | 12.63 | 12.16 | -0.32 | -2.56% | 4.52M | ||
10.47 | 10.64 | 10.28 | +0.01 | +0.10% | 1.77M | ||
2.29 | 2.33 | 2.29 | -0.03 | -1.29% | 16.1M | ||
44.60 | 47.95 | 44.55 | -3.87 | -7.98% | 136.77M | ||
4.77 | 4.94 | 4.76 | -0.15 | -3.05% | 30.51M | ||
5.40 | 5.58 | 5.36 | -0.24 | -4.26% | 7.44M | ||
4.02 | 4.09 | 4.00 | -0.04 | -0.99% | 10.07M | ||
3.03 | 3.10 | 3.01 | -0.11 | -3.50% | 38.28M | ||
7.38 | 7.54 | 7.37 | -0.12 | -1.60% | 57.05M | ||
27.89 | 29.03 | 27.88 | -1.15 | -3.96% | 43.65M | ||
19.89 | 20.28 | 19.87 | -0.12 | -0.60% | 45.36M | ||
1.26 | 1.32 | 1.25 | -0.07 | -5.26% | 37.73M | ||
10.68 | 10.72 | 10.41 | +0.33 | +3.19% | 33.14M | ||
4.14 | 4.34 | 4.14 | -0.17 | -3.94% | 47.1M | ||
16.89 | 16.89 | 14.90 | +1.54 | +10.03% | 34.53M | ||
4.17 | 4.20 | 4.14 | -0.01 | -0.24% | 17.67M | ||
8.58 | 8.76 | 8.53 | -0.10 | -1.15% | 12.39M | ||
6.38 | 6.55 | 6.35 | -0.15 | -2.30% | 13.63M | ||
5.87 | 6.13 | 5.52 | +0.30 | +5.39% | 26.35M | ||
1.900 | 1.970 | 1.900 | -0.060 | -3.06% | 26.16M | ||
12.79 | 13.40 | 12.77 | -0.58 | -4.34% | 6.96M | ||
2.17 | 2.27 | 2.16 | -0.07 | -3.13% | 38.47M | ||
9.31 | 9.51 | 9.30 | -0.09 | -0.96% | 3.17M | ||
17.37 | 19.00 | 17.17 | -0.93 | -5.08% | 34.55M | ||
4.01 | 4.07 | 3.99 | -0.05 | -1.23% | 14.87M | ||
27.78 | 28.04 | 27.48 | -0.05 | -0.18% | 3.81M | ||
2.56 | 2.61 | 2.56 | -0.03 | -1.16% | 51.94M | ||
1,354.00 | 1,356.00 | 1,330.01 | +23.25 | +1.75% | 4.3M | ||
4.92 | 5.03 | 4.92 | -0.11 | -2.19% | 25.85M | ||
4.78 | 4.82 | 4.74 | -0.04 | -0.83% | 17.6M | ||
11.98 | 12.25 | 11.95 | -0.07 | -0.58% | 8.44M | ||
4.35 | 4.42 | 4.34 | -0.03 | -0.68% | 7.09M | ||
1.990 | 2.040 | 1.990 | -0.050 | -2.45% | 26.92M | ||
1.94 | 1.99 | 1.92 | -0.03 | -1.52% | 11.85M | ||
29.48 | 30.17 | 29.20 | -0.77 | -2.55% | 12.77M | ||
15.90 | 16.26 | 15.73 | -0.30 | -1.85% | 23.42M | ||
25.17 | 26.50 | 25.15 | -1.48 | -5.55% | 100.96M | ||
4.05 | 4.17 | 4.04 | -0.13 | -3.11% | 13.17M | ||
7.00 | 7.01 | 6.87 | +0.08 | +1.16% | 12.46M | ||
17.91 | 17.96 | 17.56 | +0.01 | +0.06% | 7.7M | ||
9.45 | 9.78 | 9.44 | -0.30 | -3.08% | 17.73M | ||
13.61 | 13.79 | 13.48 | -0.07 | -0.51% | 9.92M | ||
1.26 | 1.32 | 1.26 | -0.04 | -3.08% | 43.82M | ||
4.38 | 4.62 | 4.31 | +0.03 | +0.69% | 15.37M | ||
4.15 | 4.25 | 4.11 | -0.02 | -0.48% | 26.91M | ||
3.64 | 3.69 | 3.58 | -0.06 | -1.62% | 1.12M | ||
3.08 | 3.17 | 3.07 | -0.07 | -2.22% | 37.37M | ||
12.18 | 12.33 | 12.01 | +0.09 | +0.74% | 19.16M | ||
24.13 | 24.84 | 24.11 | -0.86 | -3.44% | 62.12M | ||
8.60 | 8.76 | 8.45 | +0.30 | +3.61% | 9.59M | ||
34.27 | 35.70 | 34.22 | -1.28 | -3.60% | 26.67M | ||
9.13 | 9.38 | 9.13 | -0.19 | -2.04% | 17.83M | ||
7.49 | 7.69 | 7.46 | -0.21 | -2.73% | 10.29M | ||
12.27 | 12.82 | 12.24 | -0.59 | -4.59% | 25.69M | ||
12.12 | 12.37 | 11.97 | -0.17 | -1.38% | 5.9M | ||
5.90 | 6.16 | 5.31 | +0.28 | +4.98% | 129.53M | ||
10.92 | 10.94 | 10.72 | +0.09 | +0.83% | 9.27M | ||
11.02 | 11.98 | 11.00 | -1.12 | -9.23% | 8.55M | ||
5.29 | 5.49 | 5.22 | -0.15 | -2.76% | 5.27M | ||
27.63 | 28.23 | 27.31 | +0.03 | +0.11% | 6.63M | ||
101.30 | 103.60 | 101.27 | -1.57 | -1.53% | 2.83M | ||
26.88 | 26.94 | 26.41 | +0.17 | +0.64% | 5.33M | ||
1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 38.79M | ||
1.670 | 1.700 | 1.650 | 0.000 | 0.00% | 17.27M | ||
19.54 | 19.89 | 19.39 | -0.20 | -1.01% | 15.3M | ||
10.01 | 10.24 | 9.98 | -0.26 | -2.53% | 6.47M | ||
4.17 | 4.22 | 4.09 | +0.01 | +0.24% | 53.36M | ||
11.79 | 12.11 | 11.56 | +0.07 | +0.60% | 7.93M | ||
3.140 | 3.160 | 3.100 | 0.000 | 0.00% | 27.1M | ||
7.200 | 7.480 | 7.180 | -0.050 | -0.69% | 70.28M | ||
5.00 | 5.04 | 4.95 | -0.02 | -0.40% | 26.74M | ||
24.62 | 26.00 | 24.60 | -1.79 | -6.78% | 48.44M | ||
2.26 | 2.35 | 2.23 | -0.08 | -3.42% | 11.52M | ||
4.96 | 4.99 | 4.85 | -0.04 | -0.80% | 25.22M | ||
6.54 | 6.55 | 6.38 | +0.07 | +1.08% | 33.87M | ||
51.87 | 55.35 | 51.85 | -3.54 | -6.39% | 64.26M | ||
17.89 | 18.00 | 17.58 | -0.06 | -0.33% | 24.67M | ||
3.720 | 3.790 | 3.710 | -0.030 | -0.80% | 12.45M | ||
12.51 | 12.69 | 12.39 | -0.14 | -1.11% | 8.2M | ||
50.00 | 50.09 | 48.55 | +0.41 | +0.83% | 5.95M | ||
9.30 | 9.55 | 9.26 | -0.33 | -3.43% | 39.75M | ||
6.10 | 6.33 | 6.10 | -0.22 | -3.48% | 29.74M | ||
7.05 | 7.22 | 6.99 | -0.06 | -0.84% | 13.57M | ||
40.59 | 40.99 | 39.10 | +1.14 | +2.89% | 8.71M | ||
3.19 | 3.28 | 3.18 | -0.06 | -1.85% | 16.15M | ||
8.38 | 8.71 | 8.37 | -0.32 | -3.68% | 40.03M | ||
6.71 | 6.79 | 6.66 | -0.06 | -0.89% | 7.49M | ||
13.40 | 13.50 | 13.10 | -0.06 | -0.45% | 21.51M | ||
9.50 | 10.46 | 9.46 | -0.82 | -7.95% | 357.68M | ||
14.82 | 15.24 | 14.81 | -0.49 | -3.20% | 14.85M | ||
4.67 | 4.75 | 4.65 | -0.03 | -0.64% | 9M | ||
26.46 | 27.94 | 26.41 | -0.53 | -1.96% | 3.31M | ||
1.24 | 1.28 | 1.23 | -0.03 | -2.36% | 114.85M | ||
3.27 | 3.39 | 3.26 | -0.13 | -3.82% | 22.19M | ||
4.37 | 4.57 | 4.07 | +0.22 | +5.30% | 148.47M | ||
32.80 | 32.80 | 32.33 | +0.22 | +0.68% | 960.79K | ||
6.26 | 6.50 | 6.23 | -0.09 | -1.42% | 25.49M | ||
8.70 | 8.95 | 8.68 | -0.13 | -1.47% | 1.67M | ||
4.01 | 4.10 | 3.99 | -0.05 | -1.23% | 8.95M | ||
3.20 | 3.32 | 3.19 | -0.13 | -3.90% | 48.25M | ||
8.83 | 9.00 | 8.77 | -0.17 | -1.89% | 5.62M | ||
11.55 | 11.90 | 11.55 | -0.38 | -3.19% | 9.52M | ||
3.90 | 4.01 | 3.87 | -0.07 | -1.76% | 4.71M | ||
3.51 | 3.75 | 3.51 | -0.28 | -7.39% | 43.35M | ||
6.42 | 6.59 | 6.40 | -0.16 | -2.43% | 13.15M | ||
6.76 | 7.03 | 6.74 | -0.20 | -2.87% | 16.33M | ||
10.39 | 10.62 | 10.24 | -0.12 | -1.14% | 16.17M | ||
4.51 | 4.66 | 4.50 | -0.14 | -3.01% | 7.29M | ||
12.35 | 13.18 | 12.33 | -1.06 | -7.90% | 51.79M | ||
2.07 | 2.11 | 2.04 | -0.03 | -1.43% | 15.93M | ||
7.84 | 8.06 | 7.72 | -0.20 | -2.49% | 18.23M | ||
4.30 | 4.35 | 4.27 | -0.04 | -0.92% | 1.73M | ||
4.10 | 4.15 | 4.06 | -0.03 | -0.73% | 25.74M | ||
8.03 | 8.18 | 7.96 | -0.18 | -2.19% | 25.75M | ||
9.28 | 9.42 | 9.24 | -0.10 | -1.07% | 3.66M | ||
10.89 | 11.23 | 10.85 | -0.43 | -3.80% | 11.12M | ||
31.68 | 35.20 | 31.68 | -3.52 | -10.00% | 67.67M | ||
9.01 | 9.09 | 8.84 | -0.01 | -0.11% | 21.55M | ||
4.25 | 4.25 | 4.14 | +0.39 | +10.10% | 65.36M | ||
7.57 | 7.73 | 7.57 | -0.15 | -1.94% | 7.29M | ||
9.08 | 9.32 | 9.02 | -0.21 | -2.26% | 2.18M | ||
3.56 | 3.64 | 3.54 | -0.05 | -1.39% | 13.53M | ||
10.30 | 10.80 | 10.00 | +0.16 | +1.58% | 9.78M | ||
1.550 | 1.590 | 1.550 | -0.030 | -1.90% | 25.59M | ||
4.41 | 4.44 | 4.34 | -0.01 | -0.23% | 10.78M | ||
3.59 | 3.73 | 3.58 | -0.10 | -2.71% | 8.88M | ||
7.95 | 8.33 | 7.93 | -0.25 | -3.05% | 9.63M | ||
4.18 | 4.23 | 4.16 | -0.06 | -1.42% | 10.19M | ||
2.54 | 2.64 | 2.53 | -0.11 | -4.15% | 25.92M | ||
53.46 | 54.10 | 53.17 | +0.16 | +0.30% | 9.09M | ||
8.07 | 8.29 | 8.03 | -0.15 | -1.82% | 17.89M | ||
5.29 | 5.57 | 5.28 | -0.16 | -2.94% | 163.44M | ||
2.93 | 3.01 | 2.91 | -0.06 | -2.01% | 7.43M | ||
13.79 | 14.50 | 13.37 | +0.08 | +0.58% | 177.98M | ||
7.17 | 7.66 | 7.15 | -0.72 | -9.13% | 26.37M | ||
24.65 | 25.59 | 24.28 | -1.03 | -4.01% | 28.35M | ||
18.00 | 18.07 | 17.68 | +0.27 | +1.52% | 25.49M | ||
7.22 | 7.56 | 7.21 | -0.25 | -3.35% | 9.61M | ||
3.20 | 3.28 | 3.19 | -0.03 | -0.93% | 12.55M | ||
9.15 | 9.36 | 9.11 | -0.22 | -2.35% | 11.55M | ||
10.80 | 11.44 | 10.80 | -0.35 | -3.14% | 4.81M | ||
2.15 | 2.19 | 2.13 | -0.02 | -0.92% | 21.22M | ||
5.72 | 5.80 | 5.69 | -0.04 | -0.69% | 4.46M | ||
5.18 | 5.32 | 5.16 | -0.15 | -2.81% | 4.75M | ||
10.35 | 11.18 | 10.34 | -0.20 | -1.90% | 6.74M | ||
19.63 | 19.70 | 19.38 | +0.16 | +0.82% | 30.38M | ||
2.300 | 2.380 | 2.290 | -0.070 | -2.95% | 21.94M | ||
5.69 | 5.90 | 5.68 | -0.14 | -2.40% | 5.29M | ||
15.27 | 15.34 | 15.08 | +0.12 | +0.79% | 6.76M | ||
10.78 | 11.44 | 10.54 | +0.06 | +0.56% | 8.57M | ||
20.90 | 21.69 | 20.83 | -0.97 | -4.44% | 63.96M | ||
31.00 | 31.88 | 31.00 | +0.51 | +1.67% | 6.18M | ||
9.00 | 9.26 | 8.99 | -0.29 | -3.12% | 65.72M | ||
4.98 | 5.04 | 4.94 | -0.04 | -0.80% | 34.04M | ||
4.95 | 5.15 | 4.93 | -0.14 | -2.75% | 13.11M | ||
5.03 | 5.06 | 4.96 | +0.04 | +0.80% | 8.82M | ||
7.02 | 7.24 | 7.00 | -0.18 | -2.50% | 5.08M | ||
6.84 | 7.13 | 6.83 | -0.35 | -4.87% | 56.25M | ||
10.70 | 10.80 | 10.41 | +0.65 | +6.47% | 28.51M | ||
8.37 | 8.70 | 8.36 | -0.33 | -3.79% | 53.68M | ||
11.67 | 12.17 | 11.66 | -0.53 | -4.34% | 30.43M | ||
4.24 | 4.28 | 4.18 | 0.00 | 0.00% | 21.67M | ||
6.28 | 6.51 | 6.27 | -0.16 | -2.48% | 8.6M | ||
4.40 | 4.49 | 4.38 | -0.07 | -1.57% | 5.42M | ||
13.98 | 14.76 | 13.92 | -0.25 | -1.76% | 13.11M | ||
2.27 | 2.27 | 2.12 | +0.21 | +10.19% | 514.39M | ||
3.18 | 3.23 | 3.16 | -0.03 | -0.93% | 5.85M | ||
8.09 | 8.18 | 8.01 | -0.08 | -0.98% | 11.59M | ||
4.95 | 4.98 | 4.92 | -0.04 | -0.80% | 4.56M | ||
4.360 | 4.480 | 4.350 | -0.100 | -2.24% | 29.89M | ||
6.95 | 7.25 | 6.95 | +0.36 | +5.46% | 42.97M | ||
4.95 | 5.02 | 4.48 | +0.39 | +8.55% | 149.19M | ||
5.38 | 5.60 | 5.34 | -0.23 | -4.10% | 6.45M | ||
12.14 | 12.42 | 12.06 | -0.02 | -0.16% | 29.12M | ||
6.18 | 6.24 | 6.15 | -0.03 | -0.48% | 2.12M | ||
5.41 | 5.67 | 5.40 | -0.39 | -6.72% | 23.59M | ||
3.91 | 4.07 | 3.91 | -0.13 | -3.22% | 9.92M | ||
18.36 | 18.50 | 18.03 | +0.03 | +0.16% | 3M | ||
11.56 | 12.03 | 11.55 | -0.47 | -3.91% | 43.63M | ||
9.55 | 9.75 | 9.52 | -0.20 | -2.05% | 10.15M | ||
3.58 | 3.65 | 3.51 | +0.08 | +2.29% | 44.32M | ||
16.29 | 16.36 | 15.83 | +0.61 | +3.89% | 28.56M | ||
7.86 | 8.45 | 7.57 | +0.18 | +2.34% | 29.94M | ||
2.000 | 2.090 | 2.000 | -0.070 | -3.38% | 29.1M | ||
5.470 | 5.560 | 5.440 | -0.090 | -1.62% | 28.04M | ||
10.36 | 10.86 | 9.95 | -0.06 | -0.58% | 51.36M | ||
6.43 | 6.51 | 6.37 | -0.01 | -0.16% | 12.68M | ||
3.49 | 3.64 | 3.47 | -0.11 | -3.06% | 9.76M | ||
11.16 | 11.48 | 11.15 | -0.17 | -1.50% | 3.74M | ||
22.08 | 22.17 | 21.75 | +0.13 | +0.59% | 3.81M | ||
2.690 | 2.780 | 2.670 | -0.010 | -0.37% | 29.18M | ||
17.67 | 17.69 | 17.52 | -0.04 | -0.23% | 5.68M | ||
5.41 | 5.49 | 5.41 | -0.07 | -1.28% | 9.32M | ||
12.68 | 13.06 | 12.65 | -0.39 | -2.98% | 5.69M | ||
8.60 | 8.68 | 8.20 | +0.63 | +7.90% | 39.83M | ||
2.120 | 2.150 | 2.080 | +0.010 | +0.47% | 58.6M | ||
47.55 | 47.80 | 46.54 | +0.15 | +0.32% | 12.22M | ||
14.85 | 15.42 | 14.72 | -0.73 | -4.69% | 19.84M | ||
34.21 | 34.54 | 33.56 | +0.15 | +0.44% | 6.44M | ||
18.57 | 18.79 | 18.21 | +0.14 | +0.76% | 7.26M | ||
12.74 | 12.78 | 12.48 | +0.08 | +0.63% | 11.95M | ||
11.77 | 12.18 | 11.66 | -0.36 | -2.97% | 2.12M | ||
11.80 | 12.25 | 11.77 | -0.42 | -3.44% | 5.53M | ||
12.19 | 13.10 | 12.19 | -1.35 | -9.97% | 22.75M | ||
8.67 | 8.94 | 8.67 | -0.27 | -3.02% | 12.38M | ||
6.74 | 7.07 | 6.71 | -0.38 | -5.34% | 4.83M | ||
11.04 | 11.27 | 10.99 | -0.23 | -2.04% | 10.86M | ||
4.080 | 4.180 | 4.070 | -0.080 | -1.92% | 17.35M | ||
4.81 | 5.00 | 4.81 | -0.28 | -5.50% | 28.97M | ||
5.09 | 5.30 | 5.07 | -0.15 | -2.86% | 7.36M | ||
24.77 | 25.05 | 24.68 | -0.16 | -0.64% | 1.8M | ||
5.380 | 5.390 | 5.250 | +0.120 | +2.28% | 153.49M | ||
117.18 | 117.93 | 111.02 | +5.58 | +5.00% | 13.96M | ||
13.23 | 13.72 | 12.89 | +0.11 | +0.84% | 16.51M | ||
6.23 | 6.40 | 6.23 | -0.12 | -1.89% | 4.02M | ||
12.59 | 14.00 | 12.59 | -1.40 | -10.01% | 45.98M | ||
4.58 | 4.65 | 4.56 | -0.05 | -1.08% | 14.18M | ||
6.74 | 7.13 | 6.72 | -0.44 | -6.13% | 39.2M | ||
3.28 | 3.36 | 3.26 | -0.07 | -2.09% | 10.98M | ||
5.34 | 5.62 | 5.32 | -0.23 | -4.13% | 12.74M | ||
3.88 | 4.00 | 3.87 | -0.09 | -2.27% | 34.5M | ||
2.97 | 3.04 | 2.95 | -0.02 | -0.67% | 12.3M | ||
4.70 | 4.76 | 4.68 | -0.04 | -0.84% | 3.16M | ||
6.17 | 6.39 | 6.17 | -0.22 | -3.44% | 15.02M | ||
3.15 | 3.22 | 3.14 | -0.04 | -1.25% | 10.92M | ||
2.83 | 2.92 | 2.82 | -0.08 | -2.75% | 10.21M | ||
21.37 | 21.37 | 20.87 | +0.18 | +0.85% | 5.94M | ||
7.26 | 7.74 | 7.00 | 0.00 | 0.00% | 86.59M | ||
20.74 | 20.85 | 20.40 | +0.29 | +1.42% | 7.77M | ||
4.39 | 4.52 | 4.32 | -0.10 | -2.23% | 7.62M | ||
2.36 | 2.42 | 2.34 | -0.04 | -1.67% | 10.46M | ||
2.250 | 2.290 | 2.230 | -0.030 | -1.32% | 46.96M | ||
5.73 | 5.85 | 5.70 | -0.10 | -1.72% | 4.78M | ||
4.54 | 4.69 | 4.52 | -0.16 | -3.40% | 55.5M | ||
6.88 | 7.14 | 6.85 | -0.18 | -2.55% | 13.68M | ||
7.54 | 8.08 | 7.54 | -0.25 | -3.21% | 2.77M | ||
5.24 | 5.32 | 5.21 | -0.05 | -0.95% | 13.61M | ||
8.68 | 9.13 | 8.67 | -0.31 | -3.45% | 7.84M | ||
3.67 | 3.78 | 3.66 | -0.08 | -2.13% | 12.81M | ||
14.84 | 15.48 | 14.45 | +0.03 | +0.20% | 143.51M | ||
8.11 | 8.57 | 8.07 | -0.48 | -5.59% | 28.17M | ||
7.83 | 7.94 | 7.79 | -0.05 | -0.63% | 12.45M | ||
4.57 | 5.29 | 4.51 | -0.35 | -7.11% | 132.65M | ||
8.56 | 8.73 | 8.52 | -0.04 | -0.47% | 7.81M | ||
7.69 | 7.91 | 7.68 | -0.17 | -2.16% | 7.35M | ||
3.28 | 3.39 | 3.26 | -0.05 | -1.50% | 22.05M | ||
9.71 | 9.97 | 9.71 | -0.18 | -1.82% | 2.37M | ||
7.28 | 7.37 | 7.26 | -0.05 | -0.68% | 2.11M | ||
18.38 | 19.22 | 18.11 | -0.42 | -2.23% | 13.12M | ||
13.63 | 14.89 | 13.56 | -0.36 | -2.57% | 142.7M | ||
5.14 | 5.33 | 5.13 | -0.16 | -3.02% | 9.88M | ||
5.360 | 5.660 | 5.360 | -0.600 | -10.07% | 115.8M | ||
7.42 | 7.71 | 7.39 | -0.24 | -3.13% | 18.84M | ||
2.82 | 2.90 | 2.81 | -0.06 | -2.08% | 20.34M | ||
16.90 | 17.25 | 16.88 | -0.48 | -2.76% | 12.88M | ||
10.02 | 10.38 | 9.93 | -0.28 | -2.72% | 1.67M | ||
10.56 | 10.95 | 10.53 | -0.28 | -2.58% | 2.96M | ||
7.80 | 8.19 | 7.74 | -0.39 | -4.76% | 12.26M | ||
8.34 | 8.76 | 8.33 | -0.37 | -4.25% | 13.28M | ||
3.65 | 3.74 | 3.50 | +0.10 | +2.82% | 76.43M | ||
4.28 | 4.38 | 4.27 | -0.10 | -2.28% | 4.43M | ||
12.25 | 12.56 | 11.89 | +0.17 | +1.41% | 10.76M | ||
14.08 | 14.81 | 14.08 | -0.70 | -4.74% | 4.58M | ||
4.79 | 4.95 | 4.74 | -0.10 | -2.04% | 12.35M | ||
9.49 | 9.60 | 9.37 | -0.07 | -0.73% | 11.13M | ||
12.60 | 12.73 | 12.43 | +0.06 | +0.48% | 1.96M | ||
5.270 | 5.290 | 5.070 | +0.140 | +2.73% | 113.16M | ||
11.90 | 12.60 | 11.29 | -0.22 | -1.82% | 64.1M | ||
4.09 | 4.11 | 4.02 | +0.04 | +0.99% | 20.64M | ||
7.78 | 7.82 | 7.64 | +0.20 | +2.64% | 24.62M | ||
2.61 | 2.67 | 2.56 | +0.02 | +0.77% | 40.32M | ||
14.27 | 14.97 | 14.26 | -0.32 | -2.19% | 122.85M | ||
2.080 | 2.120 | 2.060 | -0.030 | -1.42% | 103.2M | ||
17.90 | 18.71 | 17.70 | -0.83 | -4.43% | 7.39M | ||
6.82 | 6.94 | 6.75 | -0.07 | -1.02% | 3.01M | ||
19.22 | 19.30 | 18.70 | +0.45 | +2.40% | 15.27M | ||
7.25 | 7.29 | 7.17 | -0.03 | -0.41% | 15.35M | ||
5.58 | 5.65 | 5.53 | -0.05 | -0.89% | 6.72M | ||
22.41 | 22.74 | 22.10 | -0.30 | -1.32% | 27.38M | ||
6.80 | 6.98 | 6.77 | -0.09 | -1.31% | 3.43M | ||
13.72 | 14.09 | 12.80 | +0.81 | +6.27% | 183.37M | ||
3.81 | 3.91 | 3.79 | -0.06 | -1.55% | 23.64M | ||
1.58 | 1.62 | 1.57 | -0.05 | -3.07% | 41.6M | ||
10.62 | 10.83 | 10.55 | +0.07 | +0.66% | 41.49M | ||
29.80 | 30.19 | 29.47 | -0.29 | -0.96% | 10.59M | ||
16.24 | 16.28 | 15.83 | +0.36 | +2.27% | 26.15M | ||
29.45 | 29.48 | 28.61 | +0.76 | +2.65% | 67.69M | ||
8.78 | 9.25 | 8.76 | -0.22 | -2.44% | 28.06M | ||
12.23 | 12.60 | 12.12 | -0.37 | -2.94% | 1.61M | ||
38.89 | 39.38 | 38.01 | +0.26 | +0.67% | 22.37M | ||
7.31 | 7.44 | 7.29 | -0.15 | -2.01% | 3.37M | ||
24.35 | 25.25 | 24.35 | -0.98 | -3.87% | 11.91M | ||
13.68 | 13.87 | 13.64 | -0.14 | -1.01% | 1.38M | ||
29.99 | 29.99 | 29.35 | +0.59 | +2.01% | 158.72M | ||
3.79 | 3.91 | 3.77 | -0.10 | -2.57% | 10.89M | ||
17.78 | 18.50 | 17.76 | -0.75 | -4.05% | 18.62M | ||
21.97 | 22.93 | 21.95 | +0.03 | +0.14% | 2.75M | ||
3.89 | 3.98 | 3.80 | -0.01 | -0.26% | 83.32M | ||
2.17 | 2.26 | 2.17 | -0.09 | -3.98% | 3.28M | ||
4.18 | 4.24 | 4.16 | -0.03 | -0.71% | 5.35M | ||
12.78 | 13.29 | 12.75 | -0.51 | -3.84% | 53.05M | ||
8.06 | 8.27 | 8.03 | -0.15 | -1.83% | 4.34M | ||
7.27 | 7.28 | 7.21 | +0.02 | +0.28% | 9.73M | ||
7.77 | 7.84 | 7.48 | +0.10 | +1.30% | 14.19M | ||
5.22 | 5.34 | 5.22 | -0.07 | -1.32% | 10.32M | ||
4.77 | 4.85 | 4.76 | -0.04 | -0.83% | 5.86M | ||
26.26 | 26.51 | 26.04 | -0.09 | -0.34% | 816.7K | ||
24.05 | 24.11 | 23.71 | +0.05 | +0.21% | 4.19M | ||
5.15 | 5.19 | 5.09 | -0.02 | -0.39% | 36.56M | ||
4.870 | 4.900 | 4.760 | +0.020 | +0.41% | 36.89M | ||
3.51 | 3.59 | 3.48 | -0.05 | -1.40% | 11.74M | ||
17.72 | 18.28 | 17.72 | -0.41 | -2.26% | 5.23M | ||
2.28 | 2.33 | 2.27 | -0.02 | -0.87% | 13.18M | ||
4.43 | 4.49 | 4.43 | -0.06 | -1.34% | 11.41M | ||
7.52 | 7.61 | 7.48 | +0.01 | +0.13% | 1.85M | ||
3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 11.42M | ||
15.04 | 15.24 | 14.60 | +0.37 | +2.52% | 21.17M | ||
6.72 | 6.89 | 6.67 | -0.17 | -2.47% | 31.71M | ||
6.48 | 6.54 | 6.45 | +0.02 | +0.31% | 4.08M | ||
35.00 | 36.54 | 35.00 | -0.81 | -2.26% | 33.02M | ||
16.49 | 16.95 | 16.33 | -0.26 | -1.55% | 2.93M | ||
9.22 | 9.53 | 9.07 | +0.03 | +0.33% | 5.87M | ||
11.11 | 11.27 | 11.01 | -0.12 | -1.07% | 8.01M | ||
5.39 | 5.39 | 5.12 | +0.49 | +10.00% | 30.86M | ||
15.40 | 15.71 | 15.35 | -0.28 | -1.79% | 49.94M | ||
16.28 | 16.41 | 16.00 | +0.13 | +0.80% | 12.99M | ||
4.73 | 4.82 | 4.68 | -0.07 | -1.46% | 8.64M | ||
3.17 | 3.21 | 3.16 | -0.04 | -1.25% | 10.02M | ||
1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 43.05M | ||
4.82 | 4.85 | 4.79 | 0.00 | 0.00% | 101.15M | ||
6.37 | 6.44 | 6.34 | +0.01 | +0.16% | 3.61M | ||
4.08 | 4.14 | 4.05 | -0.03 | -0.73% | 7.4M | ||
12.36 | 12.44 | 11.96 | +0.46 | +3.87% | 68.59M | ||
1.22 | 1.27 | 1.21 | -0.05 | -3.94% | 14.68M | ||
2.56 | 2.64 | 2.56 | -0.05 | -1.92% | 23.42M | ||
11.15 | 11.38 | 11.11 | -0.12 | -1.06% | 65.1M | ||
3.54 | 3.58 | 3.50 | 0.00 | 0.00% | 51.18M | ||
12.55 | 12.62 | 12.15 | +0.22 | +1.78% | 6.14M | ||
11.66 | 11.68 | 11.31 | +0.22 | +1.92% | 39.69M | ||
9.87 | 10.31 | 9.87 | -0.39 | -3.80% | 17.75M | ||
16.12 | 16.51 | 15.91 | -0.22 | -1.35% | 10.58M | ||
4.07 | 4.08 | 4.04 | +0.01 | +0.25% | 4.7M | ||
10.99 | 11.02 | 10.77 | +0.17 | +1.57% | 16.06M | ||
3.23 | 3.29 | 3.21 | -0.05 | -1.52% | 85.64M | ||
85.42 | 88.99 | 85.00 | -4.08 | -4.56% | 7.54M | ||
11.87 | 12.15 | 11.44 | +0.50 | +4.40% | 24.2M | ||
2.840 | 2.890 | 2.810 | -0.030 | -1.05% | 44.49M | ||
6.44 | 6.60 | 6.29 | +0.03 | +0.47% | 20.36M | ||
5.75 | 5.81 | 5.67 | +0.06 | +1.05% | 70.93M | ||
6.90 | 6.91 | 6.84 | 0.00 | 0.00% | 28M | ||
5.09 | 5.42 | 5.09 | -0.49 | -8.78% | 139.29M | ||
28.20 | 29.12 | 28.16 | -0.92 | -3.16% | 9.65M | ||
6.23 | 6.27 | 6.16 | -0.03 | -0.48% | 12.5M | ||
13.90 | 14.61 | 13.89 | -0.37 | -2.59% | 16.97M | ||
3.50 | 3.50 | 3.18 | +0.32 | +10.06% | 186.73M | ||
6.17 | 6.39 | 6.15 | -0.13 | -2.06% | 16.46M | ||
4.630 | 4.750 | 4.430 | +0.120 | +2.66% | 85.46M | ||
5.22 | 5.25 | 5.15 | -0.02 | -0.38% | 22.89M | ||
27.50 | 27.72 | 26.76 | +0.61 | +2.27% | 30.89M | ||
19.82 | 21.83 | 19.82 | -2.20 | -9.99% | 36.24M | ||
19.40 | 19.40 | 19.05 | +0.30 | +1.57% | 117.23M | ||
5.61 | 5.64 | 5.56 | +0.04 | +0.72% | 137.26M | ||
10.59 | 10.80 | 10.59 | -0.25 | -2.31% | 47.23M | ||
6.09 | 6.11 | 6.07 | -0.01 | -0.16% | 23.65M | ||
34.60 | 37.40 | 34.60 | -2.99 | -7.95% | 68.57M | ||
4.57 | 4.64 | 4.47 | -0.13 | -2.77% | 80.62M | ||
20.67 | 20.95 | 20.16 | +0.19 | +0.93% | 22.45M | ||
4.78 | 4.89 | 4.77 | -0.09 | -1.85% | 19.69M | ||
7.08 | 7.12 | 7.02 | -0.03 | -0.42% | 7.49M | ||
7.94 | 8.19 | 7.93 | -0.34 | -4.11% | 101.17M | ||
50.55 | 50.80 | 49.70 | -0.30 | -0.59% | 16.21M | ||
6.93 | 6.95 | 6.80 | +0.05 | +0.73% | 6.09M | ||
2.910 | 2.990 | 2.910 | -0.080 | -2.68% | 28.02M | ||
7.56 | 7.57 | 7.43 | +0.13 | +1.75% | 322.47M | ||
53.20 | 53.20 | 51.42 | +0.89 | +1.70% | 100.01M | ||
8.56 | 8.58 | 8.29 | +0.30 | +3.63% | 321.7M | ||
3.13 | 3.14 | 3.06 | +0.02 | +0.64% | 91.57M | ||
7.78 | 7.85 | 7.72 | -0.06 | -0.77% | 7.37M | ||
5.39 | 5.48 | 5.37 | -0.08 | -1.46% | 44.2M | ||
4.23 | 4.24 | 4.20 | -0.01 | -0.24% | 57.48M | ||
8.78 | 8.78 | 8.57 | +0.22 | +2.57% | 404.16M | ||
2.81 | 2.90 | 2.79 | -0.08 | -2.77% | 11.56M | ||
2.860 | 2.860 | 2.790 | +0.060 | +2.14% | 19.79M | ||
8.83 | 9.24 | 8.62 | +0.04 | +0.46% | 85.82M | ||
7.77 | 7.84 | 7.75 | -0.08 | -1.02% | 24.54M | ||
10.24 | 10.55 | 9.64 | +0.45 | +4.60% | 61.96M | ||
11.81 | 12.04 | 11.77 | -0.22 | -1.83% | 12.27M | ||
16.43 | 16.54 | 16.33 | -0.03 | -0.18% | 8.17M | ||
4.54 | 4.62 | 4.52 | -0.10 | -2.16% | 30.58M | ||
3.40 | 3.48 | 3.39 | -0.08 | -2.30% | 7.34M | ||
1.57 | 1.61 | 1.56 | -0.03 | -1.88% | 16.67M | ||
8.43 | 8.56 | 8.39 | -0.10 | -1.17% | 131.4M | ||
30.75 | 30.90 | 28.76 | +1.15 | +3.89% | 69.47M | ||
2.470 | 2.500 | 2.470 | -0.030 | -1.20% | 41.03M | ||
35.07 | 35.12 | 34.41 | +0.07 | +0.20% | 18.48M | ||
14.11 | 14.27 | 14.04 | -0.13 | -0.91% | 11.29M | ||
4.88 | 4.99 | 4.88 | -0.11 | -2.20% | 26.57M | ||
8.01 | 8.13 | 7.97 | +0.03 | +0.38% | 21.46M | ||
4.61 | 4.61 | 4.57 | +0.03 | +0.66% | 213.78M | ||
4.42 | 4.44 | 4.40 | -0.03 | -0.67% | 54.49M | ||
14.55 | 14.70 | 14.35 | +0.09 | +0.62% | 16.71M | ||
4.43 | 4.56 | 4.40 | -0.15 | -3.28% | 52.99M | ||
17.09 | 17.29 | 16.91 | -0.10 | -0.58% | 50.99M | ||
14.56 | 14.62 | 14.25 | +0.07 | +0.48% | 17.69M | ||
5.32 | 5.60 | 5.31 | -0.22 | -3.97% | 24.57M | ||
13.78 | 13.88 | 13.63 | -0.07 | -0.51% | 12.33M | ||
1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 11.72M | ||
6.04 | 6.09 | 6.03 | -0.06 | -0.98% | 34.56M | ||
6.48 | 6.49 | 6.34 | +0.09 | +1.41% | 118.22M | ||
7.82 | 7.99 | 7.65 | -0.14 | -1.76% | 22.62M | ||
13.20 | 13.44 | 13.17 | -0.24 | -1.79% | 14.89M | ||
3.80 | 3.91 | 3.79 | -0.10 | -2.56% | 21M | ||
6.87 | 7.07 | 6.86 | -0.13 | -1.86% | 5.2M | ||
67.70 | 71.69 | 67.49 | -3.09 | -4.37% | 10.21M | ||
6.12 | 6.18 | 6.11 | -0.04 | -0.65% | 21.38M | ||
5.55 | 5.62 | 5.51 | -0.05 | -0.89% | 12.85M | ||
13.63 | 13.80 | 13.49 | -0.13 | -0.94% | 19.53M | ||
3.09 | 3.10 | 3.07 | +0.01 | +0.32% | 181.38M | ||
13.69 | 13.69 | 13.18 | +0.43 | +3.24% | 176.66M | ||
2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 52.58M | ||
1.460 | 1.470 | 1.440 | 0.000 | 0.00% | 90.39M | ||
11.82 | 12.21 | 11.52 | +0.61 | +5.44% | 24.25M | ||
6.29 | 6.43 | 6.26 | -0.15 | -2.33% | 48.36M | ||
17.19 | 17.76 | 17.07 | +0.10 | +0.59% | 108.97M | ||
24.31 | 24.54 | 23.87 | -0.23 | -0.94% | 12.72M | ||
49.52 | 50.23 | 49.20 | -0.48 | -0.96% | 10.76M | ||
8.45 | 8.54 | 8.32 | -0.02 | -0.24% | 21.21M | ||
14.16 | 14.19 | 13.90 | +0.21 | +1.51% | 24.36M | ||
28.04 | 28.20 | 27.66 | +0.09 | +0.32% | 127.31M | ||
2.68 | 2.72 | 2.66 | -0.04 | -1.47% | 22.16M | ||
8.71 | 8.75 | 8.60 | +0.05 | +0.58% | 9.71M | ||
2.260 | 2.290 | 2.200 | +0.010 | +0.44% | 126.15M | ||
12.04 | 12.08 | 11.73 | +0.27 | +2.29% | 112.11M | ||
16.18 | 16.87 | 16.14 | -0.65 | -3.86% | 26.23M | ||
13.90 | 14.04 | 13.73 | -0.14 | -1.00% | 5.64M | ||
1.30 | 1.34 | 1.30 | -0.03 | -2.26% | 33.99M | ||
2.210 | 2.270 | 2.210 | -0.040 | -1.78% | 14.96M | ||
9.29 | 9.35 | 9.12 | +0.16 | +1.75% | 40.6M | ||
9.85 | 9.96 | 9.57 | +0.24 | +2.50% | 34.13M | ||
16.67 | 16.75 | 16.45 | +0.21 | +1.28% | 74.34M | ||
2.85 | 2.89 | 2.85 | -0.04 | -1.38% | 58.26M | ||
4.830 | 4.930 | 4.800 | -0.070 | -1.43% | 90.12M | ||
6.72 | 7.12 | 6.66 | -0.29 | -4.14% | 33.37M | ||
15.91 | 16.22 | 15.87 | -0.38 | -2.33% | 14.29M | ||
10.64 | 11.50 | 10.64 | -0.44 | -3.97% | 8.68M | ||
12.82 | 13.61 | 12.72 | -0.63 | -4.68% | 41.95M | ||
21.31 | 22.38 | 21.30 | -1.16 | -5.16% | 22.04M | ||
8.07 | 8.57 | 8.05 | -0.17 | -2.06% | 9.2M | ||
2.010 | 2.050 | 2.000 | -0.030 | -1.47% | 76.92M | ||
9.04 | 9.23 | 8.88 | +0.06 | +0.67% | 16.19M | ||
34.53 | 34.61 | 33.12 | +1.07 | +3.20% | 22.88M | ||
8.33 | 8.46 | 8.29 | -0.09 | -1.07% | 5.77M | ||
10.54 | 10.88 | 10.50 | -0.38 | -3.48% | 15.83M | ||
5.14 | 5.22 | 5.14 | -0.06 | -1.15% | 4.13M | ||
7.96 | 7.98 | 7.92 | 0.00 | 0.00% | 1.78M | ||
31.74 | 33.13 | 31.74 | -1.11 | -3.38% | 16.29M | ||
7.69 | 7.97 | 7.55 | +0.01 | +0.13% | 59.05M | ||
37.12 | 38.01 | 36.51 | -1.27 | -3.31% | 6.96M | ||
15.13 | 15.21 | 14.88 | -0.01 | -0.07% | 8.68M | ||
13.98 | 14.20 | 13.81 | -0.08 | -0.57% | 99.86M | ||
0.398 | 0.404 | 0.392 | -0.005 | -1.24% | 112.4K | ||
0.508 | 0.535 | 0.507 | -0.027 | -5.05% | 729.5K | ||
0.483 | 0.492 | 0.480 | -0.008 | -1.63% | 242.2K | ||
0.462 | 0.474 | 0.461 | -0.014 | -2.94% | 360.5K | ||
0.238 | 0.245 | 0.236 | -0.007 | -2.86% | 939K | ||
0.515 | 0.551 | 0.511 | -0.037 | -6.70% | 667.18K | ||
0.678 | 0.683 | 0.677 | -0.004 | -0.59% | 346.3K | ||
0.605 | 0.617 | 0.605 | -0.014 | -2.26% | 181.6K | ||
0.206 | 0.210 | 0.202 | -0.005 | -2.37% | 373.67K | ||
0.178 | 0.183 | 0.175 | -0.006 | -3.26% | 550.1K | ||
0.276 | 0.276 | 0.276 | +0.025 | +9.96% | 2.87M | ||
0.161 | 0.169 | 0.159 | -0.006 | -3.59% | 361.2K | ||
0.610 | 0.641 | 0.609 | -0.026 | -4.09% | 148.2K | ||
0.530 | 0.552 | 0.518 | -0.020 | -3.64% | 806.3K | ||
0.279 | 0.289 | 0.279 | -0.007 | -2.45% | 391K | ||
0.706 | 0.765 | 0.700 | -0.050 | -6.61% | 3.44M | ||
0.299 | 0.310 | 0.298 | -0.012 | -3.86% | 201.8K | ||
0.537 | 0.548 | 0.533 | -0.009 | -1.65% | 103K | ||
0.785 | 0.804 | 0.785 | -0.024 | -2.97% | 73K | ||
0.379 | 0.381 | 0.374 | -0.001 | -0.26% | 577.22K | ||
1.272 | 1.324 | 1.246 | -0.049 | -3.71% | 2.12M | ||
0.168 | 0.173 | 0.167 | -0.007 | -4.00% | 1.41M | ||
0.200 | 0.205 | 0.196 | 0.000 | 0.00% | 108.6K | ||
0.311 | 0.324 | 0.300 | -0.021 | -6.33% | 341.6K | ||
0.200 | 0.202 | 0.191 | -0.006 | -2.91% | 274.45K | ||
0.248 | 0.249 | 0.245 | +0.001 | +0.40% | 1.61M | ||
2.838 | 3.060 | 2.801 | -0.234 | -7.62% | 8.48M | ||
1.431 | 1.449 | 1.426 | -0.021 | -1.45% | 188.07K | ||
0.412 | 0.425 | 0.411 | -0.013 | -3.06% | 863.4K | ||
0.598 | 0.615 | 0.594 | -0.018 | -2.92% | 377.7K | ||
0.388 | 0.400 | 0.387 | -0.010 | -2.51% | 87.3K | ||
0.185 | 0.187 | 0.181 | -0.001 | -0.54% | 22.2K | ||
0.551 | 0.578 | 0.549 | -0.027 | -4.67% | 983.55K | ||
0.171 | 0.179 | 0.167 | +0.002 | +1.18% | 1.51M | ||
2.36 | 2.41 | 2.36 | -0.06 | -2.49% | 447.5K | ||
0.404 | 0.411 | 0.401 | -0.006 | -1.46% | 256.2K | ||
1.058 | 1.091 | 1.040 | -0.048 | -4.34% | 1.01M | ||
15.17 | 15.53 | 15.03 | -0.36 | -2.32% | 11.92M | ||
3.89 | 4.04 | 3.86 | -0.40 | -9.32% | 42.35M | ||
8.43 | 8.55 | 8.38 | -0.08 | -0.94% | 12.01M | ||
2.99 | 3.09 | 2.96 | -0.09 | -2.92% | 13.25M | ||
8.72 | 8.83 | 8.72 | -0.10 | -1.13% | 7.77M | ||
6.77 | 6.85 | 6.66 | +0.03 | +0.45% | 107.47M | ||
6.57 | 6.84 | 6.57 | -0.21 | -3.10% | 4.14M | ||
17.41 | 17.41 | 16.60 | +1.58 | +9.98% | 14.29M | ||
8.71 | 9.37 | 8.70 | -0.41 | -4.50% | 91.34M | ||
28.92 | 29.20 | 28.53 | +0.13 | +0.45% | 11.22M | ||
15.06 | 15.50 | 15.00 | -0.29 | -1.89% | 2.38M | ||
1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 6.25M | ||
1.380 | 1.390 | 1.360 | 0.000 | 0.00% | 358.43M | ||
7.52 | 7.70 | 7.49 | -0.22 | -2.84% | 13.91M | ||
19.09 | 19.72 | 19.02 | -0.60 | -3.05% | 4.34M | ||
3.39 | 3.44 | 3.38 | -0.03 | -0.88% | 14.09M | ||
2.57 | 2.64 | 2.57 | -0.06 | -2.28% | 6.79M | ||
5.82 | 5.89 | 5.77 | -0.02 | -0.34% | 8.77M | ||
2.56 | 2.59 | 2.55 | -0.03 | -1.16% | 24.04M | ||
13.66 | 14.04 | 13.61 | -0.34 | -2.43% | 2.2M | ||
3.33 | 3.39 | 3.25 | +0.08 | +2.46% | 34.01M | ||
11.81 | 11.81 | 11.38 | +1.07 | +9.96% | 6.16M | ||
5.37 | 5.54 | 5.35 | -0.12 | -2.19% | 6.09M | ||
9.50 | 10.08 | 9.48 | -0.58 | -5.75% | 31.21M | ||
15.05 | 15.46 | 14.73 | -0.33 | -2.15% | 14.19M | ||
36.69 | 36.98 | 34.81 | +0.93 | +2.60% | 19.43M | ||
5.50 | 5.58 | 5.45 | -0.02 | -0.36% | 10.38M | ||
9.71 | 10.23 | 9.60 | -0.44 | -4.33% | 6.54M | ||
4.95 | 5.01 | 4.86 | +0.09 | +1.85% | 9.26M | ||
33.31 | 34.88 | 33.28 | -1.41 | -4.06% | 7.2M | ||
15.77 | 16.32 | 15.74 | -0.53 | -3.25% | 3.64M | ||
75.36 | 77.92 | 74.80 | -1.84 | -2.38% | 21.72M | ||
8.84 | 9.15 | 8.81 | -0.32 | -3.49% | 5.86M | ||
5.62 | 5.85 | 5.61 | -0.15 | -2.60% | 36.84M | ||
10.26 | 10.50 | 10.24 | -0.24 | -2.29% | 4.81M | ||
8.12 | 8.38 | 8.11 | -0.30 | -3.56% | 10.05M | ||
15.91 | 16.02 | 15.42 | +0.17 | +1.08% | 21.8M | ||
3.86 | 4.13 | 3.77 | -0.25 | -6.08% | 3.9M | ||
19.30 | 20.11 | 19.28 | -0.89 | -4.41% | 62.76M | ||
4.63 | 4.75 | 4.58 | -0.11 | -2.32% | 41.12M | ||
5.38 | 5.38 | 4.76 | +0.49 | +10.02% | 25.88M | ||
4.18 | 4.27 | 4.17 | -0.07 | -1.65% | 7.74M | ||
14.60 | 15.16 | 14.51 | -0.44 | -2.93% | 20.57M | ||
5.30 | 5.40 | 5.28 | -0.08 | -1.49% | 9.68M | ||
26.29 | 26.50 | 25.65 | +0.08 | +0.31% | 9.51M | ||
6.25 | 6.65 | 6.06 | +0.16 | +2.63% | 12.83M | ||
12.06 | 12.60 | 11.73 | +0.14 | +1.17% | 2.44M | ||
3.12 | 3.22 | 3.11 | -0.06 | -1.89% | 23.86M | ||
9.02 | 9.31 | 8.95 | -0.10 | -1.10% | 10.39M | ||
5.14 | 5.31 | 5.13 | -0.12 | -2.28% | 5.52M | ||
13.23 | 13.50 | 13.21 | -0.33 | -2.43% | 8.15M | ||
18.27 | 18.70 | 17.82 | +1.22 | +7.16% | 41.44M | ||
4.90 | 5.06 | 4.89 | -0.15 | -2.97% | 33.52M | ||
4.69 | 4.76 | 4.68 | -0.04 | -0.85% | 3.95M | ||
3.17 | 3.24 | 3.16 | 0.00 | 0.00% | 38.65M | ||
2.980 | 3.020 | 2.970 | -0.030 | -1.00% | 48.74M | ||
21.70 | 23.28 | 21.61 | -1.67 | -7.15% | 21.09M | ||
50.49 | 52.88 | 50.49 | -2.40 | -4.54% | 7.63M | ||
18.23 | 19.06 | 18.23 | -0.39 | -2.09% | 28.4M | ||
37.01 | 37.49 | 35.50 | +1.07 | +2.98% | 10.62M | ||
18.27 | 18.34 | 17.88 | +0.19 | +1.05% | 3.6M | ||
5.95 | 6.02 | 5.91 | -0.05 | -0.83% | 5.66M | ||
6.20 | 6.44 | 6.14 | -0.28 | -4.32% | 21.05M | ||
10.90 | 11.34 | 10.83 | -0.32 | -2.85% | 13.89M | ||
50.57 | 54.38 | 50.46 | -3.51 | -6.49% | 8.71M | ||
15.76 | 16.32 | 15.69 | -0.45 | -2.78% | 8.15M | ||
31.43 | 31.56 | 30.31 | +0.93 | +3.05% | 9.72M | ||
6.89 | 7.08 | 6.82 | -0.27 | -3.77% | 8.69M | ||
6.08 | 6.18 | 6.06 | -0.07 | -1.14% | 2.11M | ||
12.00 | 12.25 | 12.00 | -0.25 | -2.04% | 22.55M | ||
9.77 | 10.41 | 9.77 | -0.72 | -6.86% | 25.02M | ||
0.152 | 0.157 | 0.150 | -0.002 | -1.30% | 767.2K | ||
0.288 | 0.298 | 0.288 | -0.008 | -2.70% | 95.4K | ||
7.97 | 8.12 | 7.95 | -0.14 | -1.73% | 8.48M | ||
38.66 | 38.80 | 37.72 | +0.75 | +1.98% | 6.52M | ||
21.92 | 22.75 | 21.92 | -0.55 | -2.45% | 11.62M | ||
7.89 | 8.18 | 7.59 | +0.18 | +2.33% | 94.67M | ||
12.30 | 12.87 | 12.28 | -0.08 | -0.65% | 21.06M | ||
30.87 | 31.94 | 30.78 | -0.95 | -2.99% | 14.16M | ||
11.74 | 11.97 | 11.71 | -0.08 | -0.68% | 4.33M | ||
21.58 | 21.59 | 21.27 | +0.16 | +0.75% | 1.86M | ||
15.39 | 15.80 | 15.36 | -0.52 | -3.27% | 2.09M | ||
18.81 | 19.48 | 18.11 | +0.38 | +2.06% | 15.64M | ||
30.06 | 30.78 | 30.05 | -0.79 | -2.56% | 28.64M | ||
25.20 | 25.37 | 24.76 | +0.29 | +1.16% | 7.25M | ||
11.95 | 12.12 | 11.75 | -0.10 | -0.83% | 3.36M | ||
24.44 | 25.99 | 24.44 | -2.71 | -9.98% | 60.75M | ||
7.06 | 7.32 | 7.01 | -0.19 | -2.62% | 10.11M | ||
11.99 | 12.70 | 11.99 | -0.74 | -5.81% | 49.92M | ||
5.85 | 5.99 | 5.74 | -0.13 | -2.17% | 13.89M | ||
10.65 | 10.72 | 10.55 | +0.03 | +0.28% | 2.93M | ||
11.69 | 12.03 | 11.60 | -0.42 | -3.47% | 38.87M | ||
8.25 | 8.37 | 8.21 | -0.12 | -1.43% | 38.02M | ||
9.73 | 10.40 | 9.72 | -0.49 | -4.79% | 19.54M | ||
11.21 | 11.69 | 11.11 | -0.37 | -3.20% | 1.41M | ||
10.13 | 10.56 | 10.11 | -0.16 | -1.55% | 7.56M | ||
32.29 | 32.79 | 31.30 | +0.97 | +3.10% | 3.11M | ||
51.88 | 52.18 | 50.80 | 0.00 | 0.00% | 2.8M | ||
7.61 | 7.80 | 7.61 | -0.22 | -2.81% | 441.8K | ||
3.95 | 4.11 | 3.93 | -0.10 | -2.47% | 7.67M | ||
13.60 | 13.81 | 13.42 | -0.22 | -1.59% | 9.8M | ||
9.03 | 9.36 | 9.02 | -0.31 | -3.32% | 4.31M | ||
7.95 | 8.16 | 7.94 | -0.04 | -0.50% | 20.3M | ||
4.63 | 4.76 | 4.62 | -0.11 | -2.32% | 12.21M | ||
10.86 | 10.86 | 9.76 | +0.99 | +10.03% | 34.27M | ||
5.48 | 5.60 | 5.37 | +0.02 | +0.37% | 1.62M | ||
7.62 | 7.75 | 7.58 | -0.07 | -0.91% | 3.14M | ||
3.64 | 3.85 | 3.64 | -0.18 | -4.71% | 19.74M | ||
14.49 | 14.61 | 14.33 | -0.11 | -0.75% | 8.05M | ||
33.20 | 33.47 | 31.20 | +0.48 | +1.47% | 3.25M | ||
9.88 | 10.03 | 9.70 | -0.10 | -1.00% | 11.62M | ||
8.11 | 8.41 | 8.11 | -0.20 | -2.41% | 5.39M | ||
3.48 | 3.60 | 3.43 | -0.09 | -2.52% | 8.56M | ||
45.26 | 46.53 | 45.21 | -1.56 | -3.33% | 3.88M | ||
9.73 | 10.02 | 9.72 | -0.30 | -2.99% | 14.15M | ||
40.43 | 41.23 | 39.94 | +0.33 | +0.82% | 3.98M | ||
6.73 | 6.82 | 6.68 | -0.06 | -0.88% | 5M | ||
4.41 | 4.44 | 4.37 | -0.02 | -0.45% | 20.9M | ||
22.38 | 23.91 | 22.38 | -1.34 | -5.65% | 2.87M | ||
9.17 | 9.26 | 9.11 | -0.01 | -0.11% | 3.29M | ||
12.61 | 12.74 | 12.50 | -0.16 | -1.25% | 5.03M | ||
17.47 | 18.60 | 17.20 | -0.75 | -4.12% | 22.16M | ||
5.59 | 5.89 | 5.53 | -0.23 | -3.95% | 33.75M | ||
2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 5.22M | ||
9.48 | 9.52 | 9.32 | +0.11 | +1.17% | 9.47M | ||
10.31 | 10.78 | 10.27 | -0.54 | -4.98% | 30.79M | ||
9.96 | 10.38 | 9.96 | -0.25 | -2.45% | 10.03M | ||
10.18 | 10.46 | 10.12 | -0.26 | -2.49% | 8.82M | ||
20.73 | 21.74 | 20.69 | -1.05 | -4.82% | 9.29M | ||
4.44 | 4.49 | 4.39 | +0.05 | +1.14% | 6.52M | ||
4.04 | 4.06 | 4.00 | +0.01 | +0.25% | 7.33M | ||
9.94 | 9.96 | 9.63 | +0.28 | +2.90% | 151.48M | ||
9.49 | 10.15 | 9.21 | +0.26 | +2.82% | 20.54M | ||
4.76 | 4.94 | 4.74 | -0.19 | -3.84% | 7.99M | ||
15.90 | 16.03 | 15.67 | +0.02 | +0.13% | 69.85M | ||
8.96 | 9.24 | 8.93 | -0.22 | -2.40% | 5.87M | ||
6.05 | 6.21 | 6.02 | -0.13 | -2.10% | 3.68M | ||
3.69 | 3.82 | 3.67 | -0.07 | -1.86% | 6.21M | ||
8.03 | 8.33 | 8.02 | -0.14 | -1.71% | 7.12M | ||
17.20 | 17.43 | 17.11 | -0.20 | -1.15% | 4.59M | ||
14.19 | 14.46 | 13.94 | -0.23 | -1.60% | 5.2M | ||
58.80 | 60.09 | 58.65 | -1.08 | -1.80% | 5.34M | ||
5.98 | 6.00 | 5.86 | +0.11 | +1.87% | 42.3M | ||
6.87 | 7.02 | 6.70 | +0.09 | +1.33% | 173.65M | ||
12.73 | 12.76 | 12.42 | +0.31 | +2.50% | 110.44M | ||
17.09 | 17.12 | 16.79 | +0.30 | +1.79% | 56.61M | ||
3.63 | 3.73 | 3.63 | -0.11 | -2.94% | 22.88M | ||
3.10 | 3.15 | 3.08 | -0.04 | -1.27% | 27.62M | ||
15.00 | 15.15 | 14.48 | +0.53 | +3.66% | 49.56M | ||
6.15 | 6.35 | 6.14 | -0.20 | -3.15% | 16.78M | ||
14.49 | 15.17 | 14.48 | -0.59 | -3.91% | 14.88M | ||
41.79 | 42.48 | 41.41 | -0.56 | -1.32% | 11.54M | ||
6.25 | 6.25 | 6.16 | +0.08 | +1.30% | 65.98M | ||
12.19 | 12.32 | 11.97 | -0.10 | -0.81% | 11.39M | ||
11.83 | 12.08 | 11.80 | -0.22 | -1.83% | 3.52M | ||
5.87 | 6.04 | 5.87 | -0.11 | -1.84% | 6.05M | ||
9.34 | 9.40 | 9.30 | +0.03 | +0.32% | 69.2M | ||
3.53 | 3.61 | 3.52 | -0.08 | -2.22% | 12.09M | ||
28.95 | 29.69 | 28.31 | +0.15 | +0.52% | 11.74M | ||
9.23 | 9.34 | 9.13 | -0.07 | -0.75% | 14.45M | ||
44.48 | 46.00 | 44.43 | -1.93 | -4.16% | 25.53M | ||
17.00 | 17.86 | 16.84 | -0.86 | -4.82% | 30.02M | ||
21.56 | 21.85 | 21.30 | -0.12 | -0.55% | 4.52M | ||
14.78 | 14.93 | 14.40 | +0.05 | +0.34% | 26.41M | ||
9.92 | 10.03 | 9.86 | -0.09 | -0.90% | 9.57M | ||
5.73 | 5.75 | 5.65 | +0.06 | +1.06% | 60.65M | ||
4.59 | 4.81 | 4.56 | -0.19 | -3.97% | 43.41M | ||
7.78 | 7.93 | 7.60 | -0.07 | -0.89% | 12.95M | ||
10.50 | 10.91 | 10.45 | -0.30 | -2.78% | 16.99M | ||
26.40 | 27.45 | 26.31 | -0.45 | -1.68% | 2.17M | ||
8.56 | 8.90 | 8.42 | -0.38 | -4.25% | 8.75M | ||
7.29 | 7.32 | 7.18 | +0.06 | +0.83% | 13.62M | ||
9.36 | 10.50 | 9.36 | -1.04 | -10.00% | 61.69M | ||
14.59 | 14.84 | 14.52 | -0.22 | -1.49% | 1.38M | ||
1.74 | 1.80 | 1.74 | -0.05 | -2.79% | 25.57M | ||
25.01 | 26.40 | 24.99 | -0.88 | -3.40% | 6.88M | ||
6.35 | 6.59 | 6.32 | -0.26 | -3.93% | 7.49M | ||
12.48 | 12.70 | 12.37 | -0.24 | -1.89% | 3.12M | ||
7.80 | 8.06 | 7.78 | -0.22 | -2.74% | 10M | ||
5.10 | 5.20 | 5.09 | -0.07 | -1.35% | 3.23M | ||
25.97 | 28.51 | 25.97 | -2.88 | -9.98% | 28.56M | ||
11.75 | 12.12 | 11.73 | -0.32 | -2.65% | 3.36M | ||
30.60 | 32.37 | 30.36 | -1.67 | -5.18% | 2.67M | ||
10.05 | 10.50 | 10.04 | -0.16 | -1.57% | 3.43M | ||
7.51 | 8.30 | 7.51 | -0.83 | -9.95% | 32.12M | ||
15.95 | 15.95 | 14.68 | +1.45 | +10.00% | 37.48M | ||
20.27 | 20.97 | 20.20 | -0.59 | -2.83% | 2.4M | ||
59.53 | 61.25 | 59.30 | -1.85 | -3.01% | 9.65M | ||
8.95 | 9.28 | 8.90 | -0.34 | -3.66% | 2.31M | ||
31.53 | 33.50 | 31.47 | -1.77 | -5.32% | 4.44M | ||
8.74 | 8.81 | 8.55 | +0.05 | +0.58% | 7.18M | ||
15.08 | 15.77 | 14.84 | -0.44 | -2.84% | 16.87M | ||
158.80 | 169.28 | 157.15 | -8.38 | -5.01% | 9.83M | ||
24.29 | 24.73 | 24.15 | -0.60 | -2.41% | 9.01M | ||
8.47 | 8.54 | 8.35 | -0.08 | -0.94% | 3.89M | ||
5.67 | 5.88 | 5.65 | -0.12 | -2.07% | 8.1M | ||
23.32 | 24.70 | 23.29 | -1.61 | -6.46% | 13.63M | ||
22.63 | 23.58 | 22.61 | -1.17 | -4.92% | 3.19M | ||
4.38 | 4.40 | 4.29 | +0.04 | +0.92% | 58.33M | ||
7.92 | 8.31 | 7.90 | -0.37 | -4.46% | 12.81M | ||
10.67 | 10.99 | 10.67 | -0.28 | -2.56% | 3.97M | ||
2.68 | 2.89 | 2.62 | -0.21 | -7.27% | 5.54M | ||
24.18 | 24.38 | 23.82 | +0.11 | +0.46% | 4.39M | ||
6.12 | 6.79 | 6.09 | -0.57 | -8.52% | 8.59M | ||
44.63 | 46.83 | 44.50 | -3.43 | -7.14% | 3.69M | ||
5.36 | 5.53 | 5.35 | -0.18 | -3.25% | 8.37M | ||
20.69 | 20.90 | 20.35 | +0.19 | +0.93% | 2.78M | ||
14.71 | 14.88 | 14.65 | -0.14 | -0.94% | 888.4K | ||
14.26 | 15.11 | 14.22 | -0.92 | -6.06% | 6.17M | ||
8.02 | 8.15 | 7.97 | +0.02 | +0.25% | 6.99M | ||
7.98 | 8.92 | 7.98 | -0.89 | -10.03% | 113.74M | ||
20.35 | 20.70 | 20.12 | -0.37 | -1.79% | 2.98M | ||
7.66 | 8.09 | 7.64 | -0.42 | -5.20% | 6.75M | ||
5.63 | 5.73 | 5.62 | -0.07 | -1.23% | 1.86M | ||
8.51 | 8.73 | 8.51 | -0.16 | -1.85% | 1.76M | ||
9.36 | 9.74 | 9.25 | -0.48 | -4.88% | 4.35M | ||
11.37 | 11.91 | 11.35 | -0.50 | -4.21% | 29.47M | ||
11.10 | 11.46 | 11.06 | 0.00 | 0.00% | 9.69M | ||
17.01 | 18.35 | 17.01 | -1.33 | -7.25% | 16.98M | ||
5.79 | 6.38 | 5.76 | -0.57 | -8.96% | 48.93M | ||
8.42 | 8.65 | 7.90 | +0.24 | +2.93% | 65.37M | ||
37.50 | 38.30 | 37.20 | -0.65 | -1.70% | 4.92M | ||
8.46 | 8.92 | 8.43 | -0.44 | -4.94% | 12.08M | ||
31.85 | 33.45 | 31.82 | -1.48 | -4.44% | 9.1M | ||
53.11 | 54.90 | 50.59 | +3.13 | +6.26% | 59.76M | ||
14.18 | 14.99 | 13.78 | -0.13 | -0.91% | 30.39M | ||
17.99 | 18.45 | 17.88 | -0.33 | -1.80% | 1.75M | ||
9.15 | 9.24 | 9.01 | +0.10 | +1.10% | 5.44M | ||
16.25 | 16.58 | 15.91 | +0.28 | +1.75% | 19.57M | ||
21.74 | 23.10 | 21.24 | +0.45 | +2.11% | 15.18M | ||
21.18 | 22.69 | 20.96 | 0.00 | 0.00% | 10.19M | ||
20.28 | 20.56 | 19.70 | +0.04 | +0.20% | 7.4M | ||
24.45 | 25.79 | 24.34 | -1.36 | -5.27% | 14.76M | ||
13.06 | 13.49 | 12.96 | -0.53 | -3.90% | 6.03M | ||
7.08 | 7.32 | 7.07 | -0.19 | -2.61% | 26.74M | ||
12.62 | 12.92 | 12.62 | -0.30 | -2.32% | 1.49M | ||
12.16 | 12.53 | 12.15 | -0.40 | -3.18% | 2.33M | ||
36.67 | 38.53 | 36.55 | -1.76 | -4.58% | 2.96M | ||
24.46 | 24.54 | 23.88 | +0.36 | +1.49% | 5.38M | ||
13.39 | 14.15 | 13.31 | -0.74 | -5.24% | 5.96M | ||
61.50 | 64.89 | 61.31 | -2.48 | -3.88% | 716.7K | ||
31.50 | 33.20 | 31.50 | -1.43 | -4.34% | 8.31M | ||
4.68 | 4.98 | 4.58 | -0.32 | -6.40% | 4.24M | ||
5.63 | 5.68 | 5.13 | +0.46 | +8.90% | 21.97M | ||
14.59 | 14.71 | 14.45 | -0.05 | -0.34% | 4.08M | ||
41.35 | 43.56 | 41.35 | -1.00 | -2.36% | 18.85M | ||
9.89 | 10.50 | 9.88 | -0.75 | -7.05% | 12.19M | ||
4.15 | 4.16 | 4.07 | +0.04 | +0.97% | 10.47M | ||
34.72 | 36.47 | 34.00 | +0.50 | +1.46% | 7.39M | ||
4.24 | 4.38 | 4.23 | -0.14 | -3.20% | 7.26M | ||
13.93 | 14.26 | 13.41 | +0.22 | +1.60% | 13.14M | ||
7.24 | 7.43 | 7.20 | -0.18 | -2.43% | 10.81M | ||
16.40 | 16.74 | 16.38 | -0.29 | -1.74% | 10M | ||
6.29 | 6.37 | 6.20 | -0.02 | -0.32% | 12.83M | ||
5.46 | 5.61 | 5.43 | -0.12 | -2.15% | 4.35M | ||
9.06 | 9.27 | 8.73 | -0.09 | -0.98% | 1.85M | ||
15.34 | 15.82 | 15.26 | -0.38 | -2.42% | 10.63M | ||
10.81 | 11.11 | 10.66 | 0.00 | 0.00% | 10.78M | ||
12.91 | 14.06 | 12.90 | -1.13 | -8.05% | 34.96M | ||
15.83 | 16.65 | 15.83 | -0.24 | -1.49% | 4.99M | ||
3.53 | 3.78 | 3.53 | -0.15 | -4.08% | 4.88M | ||
9.75 | 9.90 | 9.66 | -0.02 | -0.20% | 4.56M | ||
7.00 | 7.16 | 7.00 | -0.13 | -1.82% | 2.31M | ||
18.40 | 19.10 | 18.40 | -0.49 | -2.59% | 11.65M | ||
6.46 | 6.56 | 6.28 | -0.02 | -0.31% | 22.03M | ||
3.66 | 3.72 | 3.64 | -0.06 | -1.61% | 35.17M | ||
22.37 | 23.33 | 22.18 | -0.43 | -1.89% | 11.47M | ||
11.25 | 11.49 | 11.19 | -0.24 | -2.09% | 29.84M | ||
15.60 | 16.25 | 15.60 | -0.66 | -4.06% | 4.95M | ||
10.23 | 10.52 | 10.21 | -0.31 | -2.94% | 4.27M | ||
12.77 | 14.25 | 12.55 | -0.29 | -2.22% | 48.03M | ||
13.18 | 13.98 | 13.17 | -0.50 | -3.65% | 5.89M | ||
32.20 | 34.18 | 32.20 | -2.23 | -6.48% | 12.51M | ||
9.53 | 10.19 | 9.53 | -1.06 | -10.01% | 24.3M | ||
12.31 | 12.51 | 12.27 | -0.09 | -0.73% | 2.64M | ||
9.35 | 9.59 | 9.26 | -0.13 | -1.37% | 1.95M | ||
147.37 | 162.00 | 147.37 | -16.37 | -10.00% | 19.33M | ||
69.23 | 76.00 | 69.23 | -7.69 | -10.00% | 26.63M | ||
14.69 | 15.57 | 14.67 | -0.46 | -3.04% | 8.66M | ||
15.91 | 16.97 | 15.91 | -0.89 | -5.30% | 5.16M | ||
52.20 | 53.58 | 48.84 | +3.37 | +6.90% | 28.57M | ||
35.98 | 36.81 | 35.61 | -0.61 | -1.67% | 3.76M | ||
10.13 | 10.59 | 10.09 | -0.46 | -4.34% | 10.27M | ||
7.27 | 7.36 | 7.23 | 0.00 | 0.00% | 704.1K | ||
333.99 | 340.46 | 325.31 | +6.29 | +1.92% | 1.31M | ||
16.39 | 17.24 | 16.33 | -0.87 | -5.04% | 4.31M | ||
9.30 | 9.49 | 9.29 | -0.17 | -1.80% | 2.23M | ||
10.13 | 10.60 | 10.08 | -0.30 | -2.88% | 5.38M | ||
18.13 | 18.93 | 18.09 | -0.88 | -4.63% | 9.29M | ||
9.79 | 10.15 | 9.73 | -0.29 | -2.88% | 2.41M | ||
6.64 | 6.88 | 6.62 | -0.10 | -1.48% | 13M | ||
13.70 | 14.65 | 13.65 | -0.76 | -5.26% | 9.96M | ||
7.47 | 7.53 | 7.44 | +0.08 | +1.08% | 5.88M | ||
18.00 | 18.89 | 18.00 | -0.96 | -5.06% | 18.41M | ||
11.65 | 11.97 | 11.62 | -0.30 | -2.51% | 1.28M | ||
19.91 | 20.44 | 19.88 | -0.57 | -2.78% | 14.32M | ||
101.69 | 104.58 | 99.90 | -2.96 | -2.83% | 4.16M | ||
6.82 | 6.94 | 6.80 | -0.11 | -1.59% | 3.81M | ||
4.61 | 4.77 | 4.60 | -0.13 | -2.74% | 73.36M | ||
38.55 | 41.50 | 38.20 | -2.30 | -5.63% | 5.8M | ||
9.86 | 10.18 | 9.67 | -0.28 | -2.76% | 1.68M | ||
9.68 | 9.98 | 8.92 | +0.10 | +1.04% | 93.19M | ||
14.90 | 15.40 | 14.83 | -0.44 | -2.87% | 2.24M | ||
27.37 | 29.19 | 27.27 | -0.46 | -1.65% | 47.72M | ||
5.85 | 6.03 | 5.82 | -0.13 | -2.17% | 3.86M | ||
2.67 | 2.75 | 2.65 | -0.07 | -2.55% | 10.06M | ||
11.06 | 11.30 | 10.95 | -0.21 | -1.86% | 1.68M | ||
79.17 | 81.76 | 77.02 | +0.06 | +0.08% | 6.12M | ||
5.54 | 5.64 | 5.50 | -0.08 | -1.42% | 6.75M | ||
15.42 | 16.37 | 15.31 | -0.78 | -4.81% | 32.28M | ||
13.69 | 13.79 | 13.43 | -0.13 | -0.94% | 2.73M | ||
17.46 | 17.97 | 17.28 | -0.53 | -2.95% | 1.15M | ||
125.55 | 131.85 | 124.62 | -4.53 | -3.48% | 1.65M | ||
13.47 | 14.07 | 13.46 | -0.60 | -4.26% | 3.68M | ||
20.64 | 21.34 | 20.60 | -0.57 | -2.69% | 1.51M | ||
6.60 | 6.62 | 6.46 | +0.11 | +1.69% | 6.59M | ||
11.30 | 11.86 | 11.27 | -0.53 | -4.48% | 4.29M | ||
26.53 | 28.20 | 26.09 | +0.35 | +1.34% | 8.64M | ||
14.39 | 15.20 | 14.38 | -0.63 | -4.19% | 4.61M | ||
275.99 | 288.88 | 273.99 | -13.89 | -4.79% | 35.44M | ||
43.86 | 44.99 | 43.20 | -0.14 | -0.32% | 34.59M | ||
10.92 | 11.16 | 10.33 | +0.39 | +3.70% | 16.95M | ||
18.48 | 18.68 | 18.11 | -0.26 | -1.39% | 3.37M | ||
14.81 | 15.59 | 14.79 | -0.62 | -4.02% | 5.03M | ||
5.21 | 5.36 | 5.18 | -0.13 | -2.43% | 5.09M | ||
30.56 | 30.64 | 29.51 | +0.69 | +2.31% | 3.06M | ||
6.71 | 6.72 | 6.62 | +0.01 | +0.15% | 6.81M | ||
4.92 | 5.16 | 4.89 | -0.27 | -5.20% | 4.22M | ||
3.50 | 3.62 | 3.50 | -0.08 | -2.23% | 8.01M | ||
13.43 | 13.81 | 13.40 | -0.56 | -4.00% | 3.75M | ||
22.39 | 23.60 | 22.38 | -0.85 | -3.66% | 9.41M | ||
20.28 | 21.12 | 20.28 | -0.57 | -2.73% | 16.36M | ||
4.04 | 4.16 | 4.03 | -0.01 | -0.25% | 6.56M | ||
12.92 | 13.28 | 12.90 | -0.26 | -1.97% | 8.62M | ||
14.16 | 14.64 | 14.16 | -0.52 | -3.54% | 12.57M | ||
11.30 | 12.44 | 11.20 | -0.01 | -0.09% | 45.86M | ||
16.55 | 16.66 | 15.68 | +0.99 | +6.36% | 27.31M | ||
8.69 | 9.04 | 8.69 | -0.37 | -4.08% | 8.75M | ||
30.30 | 30.94 | 30.22 | -0.50 | -1.62% | 20.45M | ||
15.44 | 15.97 | 15.42 | -0.47 | -2.95% | 10.17M | ||
34.93 | 38.50 | 34.93 | -2.92 | -7.71% | 31.48M | ||
16.13 | 16.76 | 16.10 | -0.62 | -3.70% | 1.43M | ||
85.79 | 86.93 | 82.71 | +0.59 | +0.69% | 20.1M | ||
11.88 | 12.12 | 11.58 | -0.25 | -2.06% | 12.33M | ||
7.21 | 7.37 | 7.19 | -0.12 | -1.64% | 2.98M | ||
59.40 | 60.90 | 57.64 | +0.66 | +1.12% | 20.16M | ||
13.62 | 13.87 | 13.61 | -0.23 | -1.66% | 1.01M | ||
16.62 | 17.70 | 16.50 | -0.44 | -2.58% | 10.19M | ||
7.93 | 8.00 | 7.87 | -0.02 | -0.25% | 11.71M | ||
15.88 | 16.95 | 15.88 | -0.62 | -3.76% | 17.28M | ||
6.64 | 6.90 | 6.62 | -0.26 | -3.77% | 5.04M | ||
10.17 | 10.67 | 10.17 | -1.13 | -10.00% | 23.75M | ||
27.03 | 28.20 | 27.01 | -1.40 | -4.92% | 7.86M | ||
26.56 | 27.20 | 26.43 | -0.56 | -2.06% | 2.23M | ||
15.20 | 15.75 | 15.16 | -0.47 | -3.00% | 2.22M | ||
4.35 | 4.47 | 4.31 | -0.05 | -1.14% | 6.73M | ||
11.90 | 12.70 | 11.88 | -0.84 | -6.59% | 14.62M | ||
17.53 | 18.50 | 17.50 | -0.82 | -4.47% | 15.22M | ||
19.41 | 21.40 | 19.41 | -2.16 | -10.01% | 10.25M | ||
10.44 | 10.44 | 9.32 | +0.95 | +10.01% | 13.82M | ||
10.86 | 11.79 | 10.86 | -1.21 | -10.02% | 20.48M | ||
10.86 | 11.35 | 10.86 | -0.51 | -4.49% | 33.24M | ||
49.55 | 53.00 | 49.53 | -2.51 | -4.82% | 4.87M | ||
29.17 | 31.00 | 29.01 | -0.98 | -3.25% | 1.36M | ||
16.73 | 17.25 | 16.43 | -0.59 | -3.41% | 17.91M | ||
6.18 | 6.42 | 6.15 | -0.20 | -3.13% | 3.68M | ||
47.02 | 49.35 | 46.46 | -2.33 | -4.72% | 13.18M | ||
23.87 | 25.92 | 23.78 | -0.39 | -1.61% | 10.45M | ||
8.10 | 8.48 | 8.10 | -0.35 | -4.14% | 32.84M | ||
6.50 | 6.78 | 6.47 | -0.20 | -2.99% | 3.44M | ||
11.61 | 12.21 | 11.60 | -0.56 | -4.60% | 7.91M | ||
5.14 | 5.36 | 5.12 | -0.21 | -3.93% | 6.83M | ||
18.09 | 19.24 | 17.98 | -0.67 | -3.57% | 5.39M | ||
26.82 | 28.22 | 26.80 | -1.40 | -4.96% | 1.79M | ||
8.66 | 8.80 | 8.61 | -0.13 | -1.48% | 21.47M | ||
52.86 | 55.66 | 52.70 | -1.59 | -2.92% | 6.55M | ||
14.40 | 14.53 | 14.08 | +0.69 | +5.03% | 14.88M | ||
30.49 | 32.50 | 30.48 | -1.78 | -5.52% | 8.84M | ||
5.72 | 5.83 | 5.68 | -0.07 | -1.21% | 3.15M | ||
3.61 | 3.66 | 3.57 | -0.03 | -0.82% | 20.99M | ||
20.84 | 21.95 | 20.80 | -0.42 | -1.98% | 15.51M | ||
18.42 | 18.58 | 18.12 | -0.03 | -0.16% | 7.73M | ||
5.70 | 5.74 | 5.65 | -0.04 | -0.70% | 2.49M | ||
8.54 | 8.75 | 8.51 | -0.17 | -1.95% | 7.26M | ||
16.63 | 16.91 | 16.08 | +0.75 | +4.72% | 47.3M | ||
8.37 | 8.49 | 8.26 | -0.08 | -0.95% | 1.41M | ||
7.99 | 8.08 | 7.93 | -0.09 | -1.11% | 6.73M | ||
10.31 | 11.40 | 10.31 | -1.14 | -9.96% | 39.65M | ||
6.50 | 6.79 | 6.48 | -0.29 | -4.27% | 1.22M | ||
24.80 | 24.94 | 24.45 | -0.12 | -0.48% | 982.6K | ||
7.86 | 8.24 | 7.82 | -0.05 | -0.63% | 7.66M | ||
19.83 | 20.76 | 19.80 | -0.87 | -4.20% | 6.26M | ||
4.46 | 4.58 | 4.45 | -0.11 | -2.41% | 8.1M | ||
3.07 | 3.09 | 3.03 | +0.01 | +0.33% | 20.56M | ||
17.84 | 18.45 | 17.78 | +0.82 | +4.82% | 12.69M | ||
29.76 | 29.90 | 27.20 | 0.00 | 0.00% | 6.58M | ||
9.18 | 9.45 | 9.18 | -0.23 | -2.44% | 2.09M | ||
14.62 | 14.98 | 14.50 | -0.39 | -2.60% | 1.47M | ||
14.45 | 14.88 | 14.45 | -0.30 | -2.03% | 6.26M | ||
13.54 | 13.95 | 13.40 | -0.34 | -2.45% | 2.06M | ||
4.95 | 5.10 | 4.95 | -0.13 | -2.56% | 6.1M | ||
14.53 | 15.60 | 14.52 | -1.27 | -8.04% | 20.1M | ||
29.91 | 32.15 | 29.50 | -1.86 | -5.85% | 2.12M | ||
10.90 | 11.29 | 10.85 | -0.31 | -2.77% | 2.49M | ||
10.19 | 10.41 | 10.11 | -0.15 | -1.45% | 1.47M | ||
60.04 | 63.19 | 59.90 | -3.53 | -5.55% | 3.05M | ||
3.57 | 3.63 | 3.53 | 0.00 | 0.00% | 0 | ||
5.46 | 5.61 | 5.46 | -0.18 | -3.19% | 18.7M | ||
11.36 | 11.81 | 11.33 | -0.39 | -3.32% | 2.32M | ||
45.78 | 48.27 | 45.32 | -1.07 | -2.28% | 35.47M | ||
289.77 | 293.56 | 286.60 | +0.89 | +0.31% | 1.06M | ||
10.19 | 10.52 | 10.18 | -0.34 | -3.23% | 4.08M | ||
1.49 | 1.60 | 1.48 | -0.11 | -6.88% | 9.1M | ||
9.46 | 9.84 | 9.39 | -0.32 | -3.27% | 5.34M | ||
9.99 | 10.27 | 9.95 | -0.19 | -1.87% | 9.05M | ||
5.85 | 6.02 | 5.82 | -0.10 | -1.68% | 5.49M | ||
3.07 | 3.11 | 2.99 | +0.05 | +1.66% | 8.35M | ||
11.44 | 12.01 | 11.41 | -0.58 | -4.83% | 5.38M | ||
20.32 | 21.00 | 20.06 | -0.83 | -3.92% | 10.64M | ||
19.97 | 20.90 | 19.94 | -0.93 | -4.45% | 2.27M | ||
29.53 | 31.21 | 29.16 | -0.62 | -2.06% | 3.43M | ||
13.60 | 14.43 | 12.04 | +0.45 | +3.42% | 115.07M | ||
9.12 | 9.35 | 9.02 | -0.23 | -2.46% | 5.2M | ||
6.74 | 6.99 | 6.74 | -0.23 | -3.30% | 6.03M | ||
8.10 | 8.26 | 8.07 | -0.10 | -1.22% | 3.94M | ||
4.69 | 4.77 | 4.65 | -0.08 | -1.68% | 20.47M | ||
10.90 | 11.10 | 10.83 | -0.07 | -0.64% | 917.73K | ||
6.14 | 6.47 | 6.10 | -0.32 | -4.95% | 5.33M | ||
2.62 | 2.69 | 2.61 | -0.05 | -1.87% | 15.74M | ||
12.92 | 13.17 | 12.90 | -0.26 | -1.97% | 4.62M | ||
3.95 | 4.18 | 3.95 | -0.18 | -4.36% | 5.92M | ||
14.93 | 16.29 | 14.90 | -1.47 | -8.96% | 19.7M | ||
8.18 | 8.50 | 8.18 | -0.30 | -3.54% | 5.14M | ||
26.99 | 28.97 | 26.70 | -1.04 | -3.71% | 66.95M | ||
8.63 | 8.99 | 8.57 | -0.34 | -3.79% | 3.47M | ||
10.43 | 11.21 | 10.29 | -0.99 | -8.67% | 16.26M | ||
21.32 | 22.73 | 21.00 | -1.51 | -6.61% | 2.27M | ||
28.59 | 31.60 | 28.45 | -3.02 | -9.55% | 26.6M | ||
7.31 | 7.53 | 7.30 | -0.21 | -2.79% | 37.88M | ||
17.44 | 17.44 | 15.80 | +1.59 | +10.03% | 12.74M | ||
21.00 | 21.75 | 20.75 | -0.30 | -1.41% | 13.63M | ||
29.20 | 29.82 | 29.00 | -0.62 | -2.08% | 6.42M | ||
9.37 | 9.79 | 9.30 | -0.11 | -1.16% | 3.75M | ||
25.60 | 26.40 | 25.38 | -0.08 | -0.31% | 5.76M | ||
13.35 | 14.35 | 13.30 | -1.04 | -7.23% | 91.33M | ||
11.37 | 11.56 | 11.25 | -0.08 | -0.70% | 3.47M | ||
18.40 | 19.44 | 18.37 | -0.85 | -4.42% | 3.56M | ||
19.85 | 20.15 | 19.74 | -0.27 | -1.34% | 15.77M | ||
16.85 | 17.87 | 16.84 | -1.25 | -6.91% | 43.73M | ||
24.98 | 25.87 | 24.85 | -0.72 | -2.80% | 883K | ||
13.75 | 14.00 | 13.68 | -0.25 | -1.79% | 1.62M | ||
6.59 | 6.96 | 6.57 | -0.33 | -4.77% | 14.34M | ||
10.35 | 10.68 | 10.25 | -0.04 | -0.38% | 600K | ||
10.49 | 10.95 | 10.46 | -0.30 | -2.78% | 4.24M | ||
5.79 | 5.99 | 5.78 | -0.34 | -5.55% | 30.36M | ||
14.23 | 14.76 | 14.16 | -0.70 | -4.69% | 34.76M | ||
6.93 | 6.95 | 6.83 | +0.08 | +1.17% | 8.94M | ||
18.30 | 18.93 | 18.20 | -0.56 | -2.97% | 1.4M | ||
130.64 | 144.80 | 130.64 | -14.51 | -10.00% | 19.31M | ||
17.88 | 17.95 | 17.32 | -0.04 | -0.22% | 79.53M | ||
15.25 | 15.38 | 15.00 | -0.05 | -0.33% | 3.08M | ||
21.20 | 21.83 | 20.81 | -0.29 | -1.35% | 5.18M | ||
54.29 | 54.80 | 53.72 | -0.57 | -1.04% | 3.94M | ||
20.09 | 20.83 | 20.07 | -0.68 | -3.27% | 13.38M | ||
26.44 | 27.89 | 26.42 | -1.23 | -4.45% | 1.78M | ||
26.70 | 27.89 | 26.69 | -0.82 | -2.98% | 2.48M | ||
10.66 | 10.95 | 10.63 | -0.30 | -2.74% | 3.81M | ||
8.77 | 9.08 | 8.72 | -0.29 | -3.20% | 15.86M | ||
10.84 | 11.22 | 10.83 | -0.39 | -3.47% | 2.36M | ||
9.13 | 9.35 | 9.13 | -0.20 | -2.14% | 5.18M | ||
9.73 | 10.07 | 9.68 | -0.36 | -3.57% | 3.78M | ||
10.71 | 10.77 | 10.45 | +0.20 | +1.90% | 39.64M | ||
34.24 | 35.83 | 34.24 | -1.56 | -4.36% | 14.71M | ||
9.32 | 9.78 | 9.25 | -0.51 | -5.19% | 7.66M | ||
13.74 | 13.77 | 13.40 | +0.25 | +1.85% | 8.66M | ||
25.66 | 26.93 | 25.60 | -1.08 | -4.04% | 1.63M | ||
12.11 | 12.52 | 12.07 | -0.29 | -2.34% | 1.65M | ||
12.50 | 13.28 | 12.49 | -0.77 | -5.80% | 17.19M | ||
11.98 | 12.36 | 11.94 | -0.30 | -2.44% | 2.57M | ||
1.95 | 1.99 | 1.94 | -0.04 | -2.01% | 25.92M | ||
19.90 | 19.98 | 19.00 | +1.14 | +6.08% | 49.88M | ||
18.06 | 18.45 | 18.02 | -0.29 | -1.58% | 1.24M | ||
14.12 | 14.16 | 13.60 | -0.04 | -0.28% | 2.91M | ||
13.92 | 14.34 | 13.91 | -0.32 | -2.25% | 1.47M | ||
24.60 | 24.60 | 23.93 | -0.12 | -0.49% | 992.65K | ||
33.77 | 34.58 | 33.62 | -0.72 | -2.09% | 6.07M | ||
10.70 | 10.78 | 10.47 | +0.10 | +0.94% | 2.87M | ||
58.52 | 63.18 | 58.52 | -6.50 | -10.00% | 10.53M | ||
11.52 | 11.77 | 10.95 | +0.19 | +1.68% | 28.74M | ||
10.85 | 11.12 | 10.80 | -0.15 | -1.36% | 1.81M | ||
11.89 | 12.29 | 11.77 | -0.12 | -1.00% | 17.08M | ||
11.30 | 11.37 | 10.91 | +0.43 | +3.96% | 15.26M | ||
7.56 | 7.60 | 7.47 | +0.03 | +0.40% | 31.75M | ||
22.56 | 23.12 | 22.52 | -0.44 | -1.91% | 1.14M | ||
4.63 | 4.73 | 4.62 | -0.09 | -1.91% | 14.81M | ||
12.92 | 13.35 | 12.91 | -0.38 | -2.86% | 2.96M | ||
142.89 | 144.55 | 139.50 | +0.49 | +0.34% | 32.49M | ||
14.63 | 15.32 | 14.53 | -0.92 | -5.92% | 8.48M | ||
45.22 | 47.71 | 45.13 | -3.42 | -7.03% | 117.88M | ||
34.97 | 37.17 | 34.89 | -1.67 | -4.56% | 4.55M | ||
46.08 | 46.79 | 45.84 | -0.75 | -1.60% | 3.1M | ||
7.85 | 7.94 | 7.76 | +0.05 | +0.64% | 8.23M | ||
26.02 | 26.93 | 25.77 | -0.90 | -3.34% | 15.23M | ||
24.14 | 25.99 | 24.13 | -1.28 | -5.04% | 5.69M | ||
80.71 | 81.80 | 79.90 | -0.49 | -0.60% | 874.86K | ||
14.98 | 15.85 | 14.92 | -0.31 | -2.03% | 9.35M | ||
15.38 | 15.61 | 15.35 | -0.18 | -1.16% | 6.18M | ||
58.79 | 63.10 | 58.70 | -3.97 | -6.33% | 11.5M | ||
14.20 | 14.64 | 14.16 | -0.40 | -2.74% | 10.19M | ||
25.27 | 27.73 | 25.15 | -1.16 | -4.39% | 14.37M | ||
6.31 | 6.43 | 6.28 | -0.10 | -1.56% | 19.97M | ||
21.90 | 22.27 | 21.87 | -0.35 | -1.57% | 12.09M | ||
11.73 | 12.02 | 11.62 | -0.21 | -1.76% | 2.62M | ||
44.59 | 47.56 | 44.51 | -2.97 | -6.24% | 9.48M | ||
11.72 | 11.83 | 11.49 | +0.12 | +1.03% | 14.15M | ||
7.49 | 7.63 | 7.30 | +0.10 | +1.35% | 19.3M | ||
17.07 | 17.21 | 16.85 | +0.08 | +0.47% | 844.88K | ||
66.53 | 67.87 | 65.85 | -0.56 | -0.83% | 1.97M | ||
273.60 | 299.53 | 273.00 | -26.75 | -8.91% | 9.16M | ||
29.32 | 30.35 | 29.30 | -1.09 | -3.58% | 25.37M | ||
29.47 | 30.98 | 29.30 | -1.07 | -3.50% | 6.13M | ||
4.03 | 4.08 | 4.02 | -0.04 | -0.98% | 8.84M | ||
9.55 | 9.66 | 9.39 | -0.04 | -0.42% | 7.04M | ||
69.41 | 75.35 | 69.40 | -6.03 | -7.99% | 19.67M | ||
13.28 | 13.73 | 13.19 | -0.31 | -2.28% | 7.19M | ||
2.55 | 2.56 | 2.53 | +0.02 | +0.79% | 68.31M | ||
12.06 | 13.08 | 12.05 | -0.43 | -3.44% | 17.95M | ||
11.74 | 12.01 | 11.69 | -0.05 | -0.42% | 3.69M | ||
8.38 | 8.56 | 8.24 | 0.00 | 0.00% | 51.03M | ||
9.65 | 9.73 | 9.46 | 0.00 | 0.00% | 9M | ||
11.40 | 12.03 | 11.29 | -0.47 | -3.96% | 7.42M | ||
12.50 | 12.94 | 12.40 | -0.02 | -0.16% | 9.67M | ||
27.05 | 27.58 | 26.80 | -0.50 | -1.81% | 2.15M | ||
7.27 | 7.32 | 7.02 | +0.22 | +3.12% | 30.47M | ||
38.53 | 42.54 | 38.50 | -3.45 | -8.22% | 7.01M | ||
139.03 | 142.37 | 138.06 | -3.47 | -2.44% | 8.23M | ||
59.42 | 65.03 | 59.26 | -6.24 | -9.50% | 6.21M | ||
19.03 | 19.62 | 18.95 | -0.62 | -3.16% | 11.7M | ||
17.89 | 18.38 | 17.78 | -0.25 | -1.38% | 5.86M | ||
9.86 | 10.60 | 9.83 | -0.74 | -6.98% | 12.83M | ||
166.79 | 175.00 | 164.39 | -7.91 | -4.53% | 30.34M | ||
4.94 | 4.95 | 4.84 | +0.07 | +1.44% | 26.11M | ||
23.47 | 24.83 | 23.47 | -1.36 | -5.48% | 3.27M | ||
64.62 | 69.34 | 63.92 | 0.00 | 0.00% | 3.13M | ||
227.00 | 240.13 | 222.22 | -13.00 | -5.42% | 22.59M | ||
15.76 | 16.50 | 15.64 | -0.55 | -3.37% | 1.15M | ||
82.40 | 84.20 | 81.98 | -1.79 | -2.13% | 1.31M | ||
134.42 | 140.80 | 131.69 | -8.13 | -5.70% | 8.71M | ||
165.90 | 173.26 | 165.00 | -8.82 | -5.05% | 4.12M | ||
79.39 | 88.17 | 79.00 | -6.83 | -7.92% | 2.17M | ||
8.77 | 9.13 | 8.70 | -0.36 | -3.94% | 2.84M | ||
80.55 | 94.51 | 80.00 | -6.76 | -7.74% | 18.21M | ||
80.41 | 81.44 | 78.31 | +0.81 | +1.02% | 2.25M | ||
5.86 | 6.11 | 5.86 | -0.27 | -4.40% | 2.29M | ||
4.64 | 5.30 | 4.36 | -0.79 | -14.55% | 26.45M | ||
30.06 | 31.46 | 30.06 | -1.26 | -4.02% | 5.6M | ||
50.59 | 52.57 | 50.59 | -2.49 | -4.69% | 12.66M | ||
81.07 | 84.37 | 78.50 | -0.13 | -0.16% | 11.8M | ||
21.39 | 22.79 | 21.37 | -0.75 | -3.39% | 28.2M | ||
6.61 | 6.78 | 6.56 | -0.15 | -2.22% | 17.77M | ||
7.53 | 7.58 | 7.28 | +0.21 | +2.87% | 79.55M | ||
7.27 | 7.31 | 7.11 | +0.12 | +1.68% | 48.11M | ||
9.43 | 9.55 | 9.35 | +0.03 | +0.32% | 2.88M | ||
2.93 | 2.97 | 2.92 | -0.03 | -1.01% | 203.51M | ||
5.74 | 5.75 | 5.65 | +0.09 | +1.59% | 160.89M | ||
5.20 | 5.21 | 5.08 | +0.06 | +1.17% | 217.31M | ||
4.08 | 4.21 | 4.07 | -0.13 | -3.09% | 48.62M | ||
9.26 | 9.46 | 9.15 | 0.00 | 0.00% | 12.88M | ||
10.20 | 10.46 | 10.20 | -0.29 | -2.76% | 22.27M | ||
24.19 | 24.76 | 24.11 | -0.57 | -2.30% | 1.7M | ||
67.00 | 70.76 | 66.70 | -4.46 | -6.24% | 20.28M | ||
3.33 | 3.45 | 3.32 | -0.10 | -2.92% | 130.92M | ||
3.25 | 3.31 | 3.23 | -0.06 | -1.81% | 86.82M | ||
23.10 | 23.86 | 21.83 | +1.01 | +4.57% | 63.9M | ||
9.37 | 9.99 | 9.35 | -0.57 | -5.73% | 33.47M | ||
69.07 | 70.84 | 68.90 | -1.91 | -2.69% | 3.07M | ||
38.50 | 41.18 | 38.43 | -2.70 | -6.55% | 4.33M | ||
10.74 | 11.30 | 10.72 | -0.56 | -4.96% | 11.21M | ||
7.90 | 8.03 | 7.82 | -0.04 | -0.50% | 6M | ||
37.79 | 37.87 | 37.21 | +0.47 | +1.26% | 2.41M | ||
63.95 | 68.26 | 63.85 | -1.45 | -2.22% | 3.15M | ||
190.10 | 203.50 | 190.00 | -16.22 | -7.86% | 11.94M | ||
5.94 | 6.23 | 5.90 | -0.32 | -5.11% | 5.92M | ||
10.18 | 10.36 | 10.06 | 0.00 | 0.00% | 6.57M | ||
28.43 | 29.99 | 28.42 | -1.43 | -4.79% | 3.13M | ||
16.65 | 17.79 | 16.47 | -1.28 | -7.14% | 12.4M | ||
5.33 | 5.43 | 5.25 | 0.00 | 0.00% | 3.87M | ||
17.68 | 18.13 | 17.64 | -0.51 | -2.80% | 7.46M | ||
12.66 | 12.69 | 12.16 | +0.84 | +7.11% | 19.09M | ||
31.51 | 32.66 | 30.82 | -1.46 | -4.43% | 4.49M | ||
26.63 | 28.76 | 26.58 | -2.17 | -7.53% | 6.43M | ||
13.35 | 14.31 | 13.33 | -0.53 | -3.82% | 5.69M | ||
12.38 | 14.06 | 12.36 | -0.41 | -3.21% | 8.63M | ||
23.17 | 23.79 | 23.10 | -0.63 | -2.65% | 4.67M | ||
37.78 | 40.10 | 37.77 | -2.70 | -6.67% | 10.23M | ||
18.20 | 19.08 | 18.10 | -0.57 | -3.04% | 5.32M | ||
39.67 | 40.58 | 39.60 | -0.76 | -1.88% | 3.81M | ||
8.88 | 9.17 | 8.88 | -0.19 | -2.09% | 13.98M | ||
26.36 | 28.66 | 26.36 | -2.93 | -10.00% | 12.99M | ||
9.98 | 10.55 | 9.96 | -0.61 | -5.76% | 12.6M | ||
4.38 | 4.49 | 4.33 | +0.01 | +0.23% | 6.58M | ||
11.86 | 12.45 | 11.86 | -0.55 | -4.43% | 15.34M | ||
10.46 | 10.95 | 10.43 | -0.46 | -4.21% | 3.25M | ||
17.60 | 18.11 | 17.57 | -0.57 | -3.14% | 2.02M | ||
14.29 | 14.98 | 14.27 | -0.75 | -4.99% | 13.82M | ||
4.34 | 4.36 | 4.19 | +0.11 | +2.60% | 71.44M | ||
23.06 | 24.06 | 22.88 | -1.00 | -4.16% | 2.47M | ||
94.24 | 99.00 | 93.87 | -4.93 | -4.97% | 1.12M | ||
14.76 | 15.78 | 14.68 | -1.16 | -7.29% | 7.55M | ||
12.91 | 13.22 | 12.79 | -0.22 | -1.68% | 13.49M | ||
19.15 | 19.30 | 18.56 | +0.24 | +1.27% | 2.21M | ||
26.29 | 27.84 | 26.00 | -1.41 | -5.09% | 2.3M | ||
22.22 | 22.39 | 21.95 | +0.22 | +1.00% | 35.97M | ||
3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 155.33M | ||
7.63 | 7.72 | 7.48 | +0.34 | +4.66% | 8.08M | ||
8.63 | 8.91 | 8.55 | -0.33 | -3.68% | 3.15M | ||
7.71 | 7.90 | 7.70 | -0.24 | -3.02% | 10.06M | ||
8.48 | 8.54 | 8.41 | 0.00 | 0.00% | 932K | ||
26.89 | 28.16 | 26.89 | -0.79 | -2.85% | 3.99M | ||
21.67 | 22.46 | 21.58 | -0.68 | -3.04% | 3.26M | ||
13.77 | 14.14 | 13.69 | -0.43 | -3.03% | 15.53M | ||
26.54 | 27.24 | 26.51 | -0.50 | -1.85% | 1.44M | ||
5.89 | 6.32 | 5.88 | -0.44 | -6.95% | 18.91M | ||
36.08 | 36.88 | 36.00 | -1.02 | -2.75% | 2.07M | ||
3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 35.37M | ||
12.21 | 12.28 | 12.08 | 0.00 | 0.00% | 2.6M | ||
12.49 | 12.57 | 11.97 | +1.06 | +9.27% | 44.3M | ||
9.78 | 9.84 | 9.63 | +0.15 | +1.56% | 22.48M | ||
80.17 | 87.33 | 80.13 | -6.56 | -7.56% | 15.37M | ||
10.92 | 11.23 | 10.88 | -0.23 | -2.06% | 2M | ||
50.05 | 51.82 | 49.40 | -1.58 | -3.06% | 9.55M | ||
21.90 | 23.60 | 21.85 | -0.77 | -3.40% | 13.38M | ||
45.10 | 49.90 | 45.10 | -1.69 | -3.61% | 10.05M | ||
45.26 | 45.68 | 44.68 | -0.01 | -0.02% | 4.36M | ||
21.90 | 22.26 | 21.50 | -0.60 | -2.67% | 3.74M | ||
11.84 | 12.19 | 11.82 | -0.25 | -2.07% | 3.64M | ||
13.13 | 13.56 | 13.10 | -0.49 | -3.60% | 7.47M | ||
40.20 | 41.86 | 40.10 | -1.68 | -4.01% | 2.54M | ||
5.28 | 5.36 | 5.26 | -0.09 | -1.68% | 28.15M | ||
7.75 | 7.78 | 7.68 | +0.02 | +0.26% | 2.38M | ||
67.06 | 68.31 | 65.50 | -1.00 | -1.47% | 7.17M | ||
6.72 | 6.78 | 6.68 | -0.03 | -0.44% | 3.82M | ||
7.54 | 7.70 | 7.53 | -0.16 | -2.08% | 2.58M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 29 October 2026 | ||||||
Midea Group A(000333) | EPS / Forecast | Revenue / Forecast | -- / 2.24 | -- / 121.49B | ||
China Petroleum Chemical(600028) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 792.97B | ||
China Citic Bank(601998) | EPS / Forecast | Revenue / Forecast | -- / 0.3 | -- / -- | ||
HAI TIAN(603288) | EPS / Forecast | Revenue / Forecast | -- / 0.2804 | -- / 7.12B | ||
S.F. Holding Co(002352) | EPS / Forecast | Revenue / Forecast | -- / 0.62 | -- / 83.32B | ||
China Railway A(601390) | EPS / Forecast | Revenue / Forecast | -- / 0.24 | -- / 245.49B | ||
Poly(600048) | EPS / Forecast | Revenue / Forecast | -- / 0.006 | -- / 50.71B | ||
China Vanke(000002) | EPS / Forecast | Revenue / Forecast | -- / -0.448 | -- / 24.19B | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.