Start for Free

China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
China Shenhua Energy SH	37.49	38.23	37.17	+0.27	+0.73%	18.62M	12:29:59
Bank of China A	4.80	4.81	4.69	+0.12	+2.56%	194.8M	12:29:59
Sinopec Shanghai A	2.49	2.54	2.46	0.00	0.00%	22.82M	12:29:59
China Petrol A	6.50	6.53	6.37	+0.12	+1.88%	116.66M	12:29:59
Vcanbio Cell Gene Engineering	17.40	19.39	17.25	-0.81	-4.45%	38.48M	12:29:59
Pudong Development Bank	8.50	8.53	8.29	+0.12	+1.43%	39.69M	12:29:59
Guangzhou Baiyun Airport	8.77	8.90	8.62	-0.09	-1.02%	12.11M	12:29:59
Dongfeng Automobile	5.82	5.91	5.74	-0.06	-1.02%	23.93M	12:29:59
China World Trade Center	22.75	22.80	22.20	+0.10	+0.44%	2.26M	12:29:59
Beijing Capital	2.78	2.84	2.74	-0.06	-2.11%	67.07M	12:29:59
Shanghai International Airport	31.34	31.88	30.85	-0.41	-1.29%	6.8M	12:29:59
Inner Mongolia BaoTou Steel	1.390	1.400	1.370	-0.010	-0.71%	134.74M	12:29:59
Huaneng Power International	6.59	6.64	6.39	-0.01	-0.15%	62.87M	12:29:59
Anhui Expressway	15.42	15.42	14.70	+0.35	+2.32%	5.96M	12:29:59
Hua Xia Bank	6.55	6.56	6.45	+0.03	+0.46%	46.94M	12:29:59
China Minsheng Banking	3.32	3.34	3.29	+0.01	+0.30%	140.5M	12:29:59
Rizhao Port	2.650	2.670	2.600	0.000	0.00%	27.56M	12:29:59
Shanghai International Port	5.95	6.06	5.86	-0.09	-1.49%	29.45M	12:29:59
Baoshan Iron & Steel	5.67	5.69	5.59	0.00	0.00%	57.3M	12:29:59
Henan Zhongyuan Expressway	3.82	3.86	3.74	-0.01	-0.26%	14.9M	12:29:59
Shanghai Electric Power	8.11	8.28	7.98	-0.12	-1.46%	19.79M	12:29:59
Shandong Iron and Steel	1.200	1.220	1.180	-0.020	-1.64%	28.38M	12:29:59
Zhejiang Zheneng Electric	5.91	6.01	5.83	-0.03	-0.51%	30.89M	12:29:59
COSCO Shipping Energy Trans	12.76	13.21	12.55	-0.33	-2.52%	23.72M	12:29:59
Huadian Power A	5.13	5.24	5.04	-0.07	-1.35%	66.04M	12:29:59
China Southern Airlines A	5.44	5.57	5.33	-0.12	-2.16%	43.06M	12:29:59
CITIC Securities	18.88	19.06	18.75	-0.10	-0.53%	53.07M	12:29:59
Sany Heavy Industry	15.29	15.43	15.07	+0.05	+0.33%	43.57M	12:29:59
Fujian Expressway Dev	3.28	3.32	3.24	-0.02	-0.61%	21.4M	12:29:59
Hubei Chutian Expressway	3.69	3.72	3.63	0.00	0.00%	13.19M	12:29:59
China Merchants Bank	30.19	30.43	29.94	-0.05	-0.17%	47.6M	12:29:59
Beijing Gehua CATV Network	5.74	5.77	5.55	+0.10	+1.77%	13.1M	12:29:59
Avicopter PLC	35.93	36.55	35.42	-0.42	-1.16%	3.04M	12:29:59
Sichuan Road & Bridge	5.35	5.36	5.19	+0.04	+0.75%	22.04M	12:29:59
Citychamp Dartong	1.78	1.81	1.75	-0.01	-0.56%	8.21M	12:29:59
Zhejiang Furun	2.03	2.03	2.03	-0.11	-5.14%	789.1K	12:29:59
Shanghai Maling Aquarius	6.04	6.09	5.95	-0.03	-0.49%	6.87M	12:29:59
China United Network Comm	4.56	4.58	4.54	+0.01	+0.22%	85.33M	12:29:59
Hisense Electric	15.83	16.04	15.52	+0.34	+2.19%	12.52M	12:29:59
SDIC Essence Holdings	5.74	5.80	5.62	-0.03	-0.52%	17.8M	12:29:59
Wanwei Hi-tech Industry	3.17	3.21	3.12	-0.02	-0.63%	10.8M	12:29:59
CSSC Steel Structure Eng	12.58	12.85	12.25	+0.21	+1.70%	32.8M	12:29:59
Xiamen Xiangyu	4.79	4.88	4.70	-0.04	-0.83%	13.6M	12:29:59
Zhejiang Guyuelongshan Shaoxing Wine	7.64	7.68	7.49	-0.01	-0.13%	6.63M	12:29:59
Nanjing Gaoke	5.56	5.66	5.51	-0.08	-1.42%	11.74M	12:29:59
Poly Real Estate Group	7.45	7.56	7.30	-0.09	-1.19%	94.51M	12:29:59
Ningbo United Group	5.28	5.35	5.19	+0.02	+0.38%	1.77M	12:29:59
Zhejiang Guangsha	3.46	3.49	3.35	+0.01	+0.29%	4.15M	12:29:59
Kunwu Jiuding Investment	11.85	11.96	11.56	0.00	0.00%	2.31M	12:29:59
Huangshan Tourism A	10.75	10.99	10.54	-0.21	-1.92%	4.49M	12:29:59
China Meheco	9.90	10.12	9.79	-0.16	-1.59%	9.88M	12:29:59
Minmetals Dev	6.09	6.18	5.98	-0.01	-0.16%	6.72M	12:29:59
Kangxin New Materials	1.42	1.42	1.38	+0.01	+0.71%	6.37M	12:29:59
Chengxing Chemical	5.15	5.26	5.08	+0.01	+0.19%	5.19M	12:29:59
Humanwell Healthcare	17.37	18.75	17.30	-1.33	-7.11%	34.7M	12:29:59
Dongfeng Electronic Tech	8.27	8.32	8.14	-0.01	-0.12%	1.43M	12:29:59
Tianjin Hi-Tech Dev	2.03	2.04	1.99	+0.01	+0.50%	5.74M	12:29:59
Beijing Tongrentang	33.08	33.93	32.69	-0.57	-1.69%	9.33M	12:29:59
China TV Media	13.60	13.76	13.22	+0.06	+0.44%	4.19M	12:29:59
Greattown A	3.13	3.17	3.00	-0.03	-0.95%	16.28M	12:29:59
Tbea Co Ltd	11.89	12.14	11.72	-0.20	-1.65%	25.82M	12:29:59
Xiangcai	5.97	5.99	5.86	-0.01	-0.17%	11.63M	12:29:59
Shanghai Kaichuang Marine	7.29	7.42	7.18	+0.06	+0.83%	2.29M	12:29:59
Yunnan Yuntianhua	19.34	20.10	19.21	-0.70	-3.49%	23.85M	12:29:59
Guangzhou Dev	5.54	5.65	5.50	-0.06	-1.07%	13.12M	12:29:59
Linhai Co Ltd	7.43	7.68	7.30	+0.09	+1.23%	13.51M	12:29:59
SAIC Motor Corp	11.79	12.16	11.75	-0.35	-2.88%	22.96M	12:29:59
NBTM New Materials	14.97	15.15	14.32	+0.10	+0.67%	48.46M	12:29:59
Chongqing Three Gorges	6.64	6.72	6.53	-0.04	-0.60%	7.88M	12:29:59
Sichuan Mingxing Electric	7.09	7.38	6.96	+0.06	+0.85%	41.28M	12:29:59
Jiangsu Etern	3.59	3.61	3.47	+0.05	+1.41%	24.01M	12:29:59
Chongqing Road & Bridge	3.65	3.68	3.55	+0.01	+0.27%	9.24M	12:29:59
Hubei Mailyard Share	3.46	3.53	3.29	+0.15	+4.53%	11.11M	12:29:59
Zhe Jiang Dong Ri	7.90	7.99	7.83	-0.02	-0.25%	2.29M	12:29:59
Xining Special Steel	2.00	2.04	1.98	0.00	0.00%	2.49M	12:29:59
Fujian Qingshan Paper	1.710	1.720	1.690	0.000	0.00%	12.28M	12:29:59
Sinolink Securities	7.10	7.19	6.98	-0.04	-0.56%	19M	12:29:59
China Eastern Airlines	3.64	3.72	3.55	-0.08	-2.15%	43.92M	12:29:59
Tsinghuatongfang	4.87	4.89	4.70	+0.02	+0.41%	24.62M	12:29:59
Gansu Yasheng Industrial	2.380	2.410	2.350	-0.020	-0.83%	11.48M	12:29:59
Nuode Investment	2.62	2.78	2.56	-0.10	-3.68%	69.91M	12:29:59
China Northern Rare Earth Hi-Tech	16.44	16.79	16.26	-0.15	-0.90%	17.67M	12:29:59
China Spacesat	20.66	20.69	20.13	+0.17	+0.83%	4.68M	12:29:59
Zhejiang Orient	3.46	3.51	3.41	-0.04	-1.14%	13.61M	12:29:59
Zhengzhou Coal & Electric	3.050	3.060	3.000	+0.020	+0.66%	6.52M	12:29:59
Shanxi Lanhua Sci-Tech	7.73	7.91	7.63	-0.10	-1.28%	9.73M	12:29:59
China Railway Tielong	5.23	5.27	5.10	-0.02	-0.38%	13.35M	12:29:59
Hang Zhou Iron & Steel	3.34	3.36	3.28	+0.01	+0.30%	13.58M	12:29:59
JinJian Cereals	6.18	6.31	6.10	-0.18	-2.83%	16.85M	12:29:59
Soho Holly	6.57	6.64	6.44	+0.09	+1.39%	4.92M	12:29:59
Ningbo Bird	3.26	3.29	3.18	+0.05	+1.56%	11.57M	12:29:59
Chongqing Taiji Industry	21.17	22.15	21.08	-0.83	-3.77%	14.65M	12:29:59
State Grid Information Communication	16.96	16.98	16.41	+0.41	+2.48%	4.26M	12:29:59
Chongqing Brewery	52.96	53.16	52.06	+0.61	+1.17%	2.16M	12:29:59
Wuhan East Lake Hi-Tech	7.23	7.27	7.01	+0.07	+0.98%	16.27M	12:29:59
Lucky Film	5.26	5.45	5.19	-0.05	-0.94%	14.29M	12:29:59
Sichuan Langsha	11.72	11.75	11.56	+0.07	+0.60%	671K	12:29:59
China CYTS Tours	9.09	9.30	8.98	-0.17	-1.84%	9.18M	12:29:59
Hubei Xingfa Chemicals	18.51	18.82	18.18	-0.18	-0.96%	10.22M	12:29:59
Kingfa Sci&Tech	7.21	7.31	7.10	-0.06	-0.83%	14.37M	12:29:59
Changchun Yidong Clutch	14.96	16.45	14.42	+0.01	+0.07%	26.48M	12:29:59
Huachuang Yunxin Digital Tech	5.95	5.99	5.83	+0.01	+0.17%	19.09M	12:29:59
Hunan Huasheng	3.78	4.18	3.58	-0.02	-0.53%	70.79M	12:29:59
China Sports Industry	6.65	6.68	6.48	+0.02	+0.30%	8.62M	12:29:59
Beijing Dalong Weiye	2.100	2.160	2.060	-0.040	-1.87%	15.31M	12:29:59
Beijing Tiantan Bio	23.41	23.68	22.97	-0.18	-0.76%	6.56M	12:29:59
Shenzhen Heungkong	1.300	1.300	1.280	0.000	0.00%	7.63M	12:29:59
Zhongmin Energy	4.39	4.39	4.27	+0.05	+1.15%	7.76M	12:29:59
Ningxia Xinri Hengli	2.38	2.44	2.38	-0.13	-5.18%	37.54M	12:29:59
Beiqi Foton Motor	2.310	2.320	2.270	+0.010	+0.43%	45.82M	12:29:59
Luenmei Quantum	5.03	5.07	4.96	-0.04	-0.79%	7.96M	12:29:59
Wuhan Sanzhen	3.75	3.78	3.70	0.00	0.00%	2.08M	12:29:59
Taiyuan Heavy Industry	1.810	1.820	1.780	+0.020	+1.12%	14.03M	12:29:59
Shanghai Construction	1.94	1.94	1.91	+0.01	+0.52%	60.59M	12:29:59
Sh Belling	21.27	21.45	20.64	-0.30	-1.39%	81.62M	12:29:59
Henan Huanghe Whirlwind	1.990	2.000	1.950	+0.010	+0.51%	8.94M	12:29:59
Wolong Real Estate	3.55	3.64	3.50	-0.06	-1.66%	2.71M	12:29:59
China Jushi	9.10	9.19	8.96	-0.06	-0.66%	15.32M	12:29:59
Youngor	6.92	7.01	6.82	-0.03	-0.43%	17.02M	12:29:59
Harbin Dongan Auto	8.14	8.50	8.03	-0.46	-5.35%	28.05M	12:29:59
CCS Supply Chain	3.52	3.55	3.45	-0.02	-0.56%	4.45M	12:29:59
Giti Tire Corp	12.80	12.87	12.70	0.00	0.00%	759.1K	12:29:59
China CSSC	34.89	38.34	34.64	0.00	0.00%	0	02/09
Aerospace Auto	4.93	5.02	4.82	-0.04	-0.80%	14.34M	12:29:59
Veken Elite	5.27	5.48	5.16	-0.27	-4.87%	32.57M	12:29:59
Zhejiang Juhua	15.01	15.30	14.65	+0.32	+2.18%	40.9M	12:29:59
Shengyi Tech	17.41	17.50	16.95	+0.31	+1.81%	18.37M	12:29:59
North Electro-Optic	8.14	8.47	8.03	-0.32	-3.78%	8.65M	12:29:59
Gree Real Estate	4.62	4.71	4.53	-0.05	-1.07%	10.95M	12:29:59
Lotus Health	3.190	3.210	3.120	0.000	0.00%	17.68M	12:29:59
Heilongjiang Interchina	2.850	2.850	2.720	+0.260	+10.04%	254.3M	12:29:59
Yankuang Energy	12.98	13.20	12.84	-0.13	-0.99%	28.78M	12:29:59
Jilin Forest	6.71	6.78	6.63	-0.01	-0.15%	4.42M	12:29:59
Jinzhou Port A	1.47	1.49	1.44	0.00	0.00%	0	30/08
Baotou Huazi Industry	4.78	4.81	4.70	+0.02	+0.42%	2.58M	12:29:59
Lanzhou Greatwall	4.49	4.60	4.39	+0.04	+0.90%	8.96M	12:29:59
China Husbandry	5.78	5.86	5.65	-0.03	-0.52%	7.25M	12:29:59
Shanghai Fosun Pharm	22.35	22.68	22.00	+0.01	+0.04%	7.71M	12:29:59
Xinjiang Yilite Industry	14.40	14.52	14.23	+0.08	+0.56%	2.43M	12:29:59
Datang Telecom Tech	5.13	5.15	4.98	+0.11	+2.19%	4.8M	12:29:59
Golden Seed Wine	10.49	10.53	10.28	+0.20	+1.94%	8.65M	12:29:59
Jiangsu Wuzhong	8.27	8.35	8.13	-0.03	-0.36%	7.06M	12:29:59
Jinyu Bio-Tech	5.82	5.94	5.71	-0.09	-1.52%	9.92M	12:29:59
Harbin Air Conditioning	3.70	3.72	3.62	+0.08	+2.21%	5.75M	12:29:59
Grinm Materials	9.01	9.05	8.79	+0.04	+0.45%	5.76M	12:29:59
Henan Ancai Hi-tech	3.65	3.67	3.59	+0.03	+0.83%	15.03M	12:29:59
Quzhou XinAn Dev	1.79	1.80	1.76	-0.01	-0.56%	55.86M	12:29:59
Shanghai Zijiang	4.98	5.09	4.89	-0.08	-1.58%	17.27M	12:29:59
Tibet Rhodiola Pharm	32.79	33.04	32.11	-0.13	-0.39%	1.98M	12:29:59
Yangzhou Asiastar Bus	6.36	6.36	6.33	0.00	0.00%	0	15/08
Zhejiang Medicine	14.35	14.67	14.18	-0.20	-1.37%	20.81M	12:29:59
Shandong Nanshan	3.500	3.530	3.440	-0.010	-0.28%	80.19M	12:29:59
Hainan Airlines A	1.030	1.040	1.010	0.000	0.00%	134.28M	12:29:59
Anhui Quanchai Engine	6.48	6.49	6.34	+0.05	+0.78%	2.65M	12:29:59
Henan Taloph Pharm	4.34	4.40	4.28	-0.01	-0.23%	5.78M	12:29:59
Lushang Property	6.07	6.13	5.98	-0.06	-0.98%	5.8M	12:29:59
Guizhou Chitianhua	1.540	1.700	1.510	-0.030	-1.91%	89.38M	12:29:59
Shaanxi Yanchang	3.39	3.43	3.34	-0.02	-0.59%	12.19M	12:29:59
Liuzhou Liangmianzhen	3.79	3.82	3.73	0.00	0.00%	4.23M	12:29:59
Nanjing Textiles	7.75	7.90	7.56	-0.14	-1.77%	16.12M	12:29:59
Guangxi Guiguan	6.35	6.40	6.25	+0.03	+0.47%	7.6M	12:29:59
Yunnan Metropolitan	1.84	1.86	1.82	-0.01	-0.54%	13.77M	12:29:59
Lingyuan Iron & Steel	1.420	1.420	1.400	0.000	0.00%	3.13M	12:29:59
Zhejiang Golden Eagle	4.54	4.56	4.46	+0.02	+0.44%	2.72M	12:29:59
YTO Express	15.55	15.88	15.39	-0.21	-1.33%	16.19M	12:29:59
Minfeng Special Paper	4.54	4.54	4.45	+0.05	+1.11%	3.21M	12:29:59
Beijing Vantone	5.84	5.94	5.75	-0.06	-1.02%	16.67M	12:29:59
Guangxi Wuzhou Zhongheng	1.92	1.95	1.89	-0.02	-1.03%	25.35M	12:29:59
Qingdao Citymedia	6.53	6.55	6.34	+0.07	+1.08%	3.03M	12:29:59
Cangzhou Dahua	9.42	9.50	9.25	-0.01	-0.11%	1.57M	12:29:59
Anhui Tongfeng	4.66	4.67	4.51	+0.07	+1.53%	7.45M	12:29:59
Dahu Aquaculture	4.31	4.33	4.21	+0.04	+0.94%	16.49M	12:29:59
BTG Hotels	11.43	11.70	11.18	-0.24	-2.06%	9.03M	12:29:59
Rising Nonferrous	24.17	24.73	23.70	-0.04	-0.17%	3.2M	12:29:59
Zhejiang Yankon	2.44	2.44	2.39	+0.01	+0.41%	5.27M	12:29:59
North Hauler Joint	16.13	16.60	15.91	-0.21	-1.29%	4.98M	12:29:59
Beijing Urban Construction	4.04	4.23	3.98	-0.16	-3.81%	33.76M	12:29:59
Zhejiang Hisun Pharm	7.17	7.28	7.07	-0.05	-0.69%	6.76M	12:29:59
Guodian Nanjing	5.47	5.52	5.38	+0.03	+0.55%	9.25M	12:29:59
Jiangxi Ganyue Expressway	4.35	4.43	4.29	+0.01	+0.23%	11.53M	12:29:59
Aisino Corp	8.09	8.12	7.85	+0.17	+2.15%	12.13M	12:29:59
Shanghai Kai Kai A	10.27	10.68	9.90	+0.27	+2.70%	24.25M	12:29:59
Zhejiang Jiahua	7.34	7.38	7.23	0.00	0.00%	7.87M	12:29:59
Jiangsu Hengrui	44.48	44.70	43.71	-0.07	-0.16%	19.92M	12:29:59
Orient International	5.69	5.80	5.60	+0.03	+0.53%	5.64M	12:29:59
Chongqing Gangjiu	3.51	3.56	3.47	-0.02	-0.57%	2.74M	12:29:59
Shanxi Huayang New Material	2.92	3.06	2.78	+0.14	+5.04%	36.15M	12:29:59
Nanjing Iron & Steel	4.10	4.12	4.03	+0.02	+0.49%	19.76M	12:29:59
Qian Jiang Water	7.73	7.75	7.61	+0.06	+0.78%	2.15M	12:29:59
Shanghai Pudong	4.97	4.98	4.90	+0.03	+0.61%	6.68M	12:29:59
Henan Lingrui Pharm	21.71	22.80	21.62	-1.10	-4.82%	15.39M	12:29:59
Jiangsu Sainty	2.96	2.98	2.91	+0.02	+0.68%	6.86M	12:29:59
Daheng New Epoch	6.82	6.85	6.61	+0.11	+1.64%	4.98M	12:29:59
Spic Yuanda Environmental Protection	4.64	4.68	4.57	0.00	0.00%	2.16M	12:29:59
Hubei Sanxia	2.41	2.41	2.38	+0.03	+1.26%	4.18M	12:29:59
ERDOS Resources A	8.59	8.78	8.48	-0.10	-1.15%	6.59M	12:29:59
Angel Yeast	32.24	32.37	31.43	+0.66	+2.09%	9.24M	12:29:59
Bluestar Adisseo	10.03	10.18	9.91	-0.04	-0.40%	5.32M	12:29:59
V V Food & Beverage	2.35	2.36	2.31	+0.01	+0.43%	11.31M	12:29:59
XiAn Typical Industries	3.69	3.71	3.56	+0.11	+3.07%	6.68M	12:29:59
Liaoning SG Auto	2.34	2.42	2.31	-0.05	-2.09%	8.69M	12:29:59
Shanghai Jahwa	14.50	14.55	14.09	+0.07	+0.49%	5.49M	12:29:59
Jiangsu Hengshun	6.94	7.01	6.83	-0.02	-0.29%	2.97M	12:29:59
Hongxing Iron & Steel	1.200	1.200	1.190	0.000	0.00%	5.41M	12:29:59
Shandong Huatai Paper	3.05	3.08	3.00	-0.01	-0.33%	5.7M	12:29:59
Wanhua Chemical	69.70	70.70	69.22	-0.64	-0.91%	6.89M	12:29:59
Guangxi Guidong Eletric	3.43	3.47	3.37	+0.01	+0.29%	8.85M	12:29:59
Henan Pinggao Electric	17.80	18.10	17.62	-0.02	-0.11%	12.53M	12:29:59
Zhongnongfa Seed	5.23	5.31	5.15	-0.06	-1.13%	7.16M	12:29:59
Jiangxi Hongdu Aviation	21.06	21.45	20.73	+0.09	+0.43%	7.24M	12:29:59
Anhui Xinli Finance	5.37	5.43	5.23	-0.02	-0.37%	11.13M	12:29:59
Shanghai Zhenhua Heavy Industries A	3.37	3.40	3.31	-0.01	-0.30%	23.03M	12:29:59
Tianjin Realty Dev	1.290	1.310	1.270	-0.010	-0.77%	15.38M	12:29:59
Grandblue Environment	19.88	20.18	19.60	-0.17	-0.85%	3M	12:29:59
Huafa Industrial Zhuhai	5.25	5.43	5.20	-0.10	-1.87%	24.18M	12:29:59
Tibet Tianlu	5.12	5.25	4.97	-0.09	-1.73%	100.56M	12:29:59
Wuxi Commercial	3.29	3.41	3.23	-0.04	-1.20%	13.96M	12:29:59
Lantai Industrial	7.17	7.33	7.07	-0.14	-1.92%	11.94M	12:29:59
Tianjin Zhongxin Pharm	27.00	27.58	26.60	-0.44	-1.60%	4.98M	12:29:59
TDG Holding	5.87	5.89	5.72	+0.03	+0.51%	10.16M	12:29:59
Hongda	5.590	5.740	5.510	-0.080	-1.41%	17.58M	12:29:59
Guangzhou Baiyunshan	25.33	25.79	25.00	-0.41	-1.59%	10.92M	12:29:59
Changchun Gas	3.79	3.86	3.73	-0.05	-1.30%	7.92M	12:29:59
Sinomach Automobile	5.42	5.50	5.31	-0.03	-0.55%	11.35M	12:29:59
Aucma	4.51	4.52	4.39	+0.04	+0.89%	7.57M	12:29:59
Markor International	1.35	1.38	1.32	-0.01	-0.74%	11.45M	12:29:59
Tibet Summit Resources	8.89	8.98	8.64	-0.01	-0.11%	14.25M	12:29:59
China Petroleum Engineering	2.96	2.99	2.90	-0.01	-0.34%	29.24M	12:29:59
China Fortune Land	1.05	1.05	1.02	0.00	0.00%	47.51M	12:29:59
Shaanxi Aerospace	7.60	7.73	7.45	0.00	0.00%	7.55M	12:29:59
Wuhan Yangtze	15.18	15.26	14.61	+0.39	+2.64%	4.42M	12:29:59
Shan XI Hua Yang New Energy	6.60	6.73	6.55	-0.09	-1.35%	24.33M	12:29:59
Shandong Hi-speed	9.34	9.37	9.18	+0.02	+0.21%	9.43M	12:29:59
Yabao Pharm	5.33	5.45	5.26	-0.10	-1.84%	10.27M	12:29:59
Zhejiang Longsheng	9.12	9.18	9.00	-0.01	-0.11%	12.52M	12:29:59
Chengdu Xuguang	5.12	5.16	5.00	+0.05	+0.99%	6.74M	12:29:59
Routon Electronic	3.15	3.15	3.06	+0.08	+2.61%	20.28M	12:29:59
Mudanjiang Hengfeng	6.17	6.18	6.05	+0.02	+0.33%	1.39M	12:29:59
Xinjiang Talimu Agriculture	5.79	5.86	5.70	-0.02	-0.34%	2.77M	12:29:59
JiLin Sino-Microelectronics	3.20	3.23	3.11	+0.01	+0.31%	15.28M	12:29:59
Innovation New Material Tech	3.62	3.72	3.56	-0.05	-1.36%	27.81M	12:29:59
Jiangxi Copper A	18.63	18.93	18.37	-0.12	-0.64%	11.32M	12:29:59
Jiangxi Lianchuang	24.10	24.29	23.51	+0.06	+0.25%	3.37M	12:29:59
Tonghua Grape Wine	2.48	2.52	2.43	+0.01	+0.40%	3.24M	12:29:59
Ningbo Yunsheng	5.59	5.62	5.46	+0.05	+0.90%	6.53M	12:29:59
Guizhou Redstar Dev	8.92	8.99	8.71	+0.06	+0.68%	3.6M	12:29:59
Guangxi Wuzhou	3.29	3.30	3.23	+0.02	+0.61%	10.07M	12:29:59
Southwest Securities	3.55	3.60	3.49	-0.03	-0.84%	33.81M	12:29:59
Jiangsu Sanfangxiang	1.220	1.230	1.180	+0.020	+1.67%	7.64M	12:29:59
Wanxiang Doneed	6.54	6.61	6.44	-0.03	-0.46%	1.71M	12:29:59
AVIC Airborne Systems	10.68	10.72	10.43	+0.02	+0.19%	18.53M	12:29:59
Hanma Technology	5.12	5.12	4.89	+0.24	+4.92%	7.48M	12:29:59
Beijing Capital Dev	2.11	2.17	2.08	-0.04	-1.86%	12.51M	12:29:59
Jiangsu Expressway	14.29	14.34	14.05	+0.06	+0.42%	4.93M	12:29:59
Haohua Chemical Science Technology	24.51	25.36	24.25	-0.59	-2.35%	1.78M	12:29:59
Shaanxi Baoguang	8.04	8.20	7.93	-0.16	-1.95%	8.08M	12:29:59
Joincare Pharm	9.70	9.89	9.58	-0.15	-1.52%	11.63M	12:29:59
Guangdong Mingzhu	3.35	3.38	3.31	+0.01	+0.30%	1.91M	12:29:59
Gemdale Corp	3.61	3.67	3.53	-0.04	-1.10%	101.08M	12:29:59
Beijing Bashi Media	3.30	3.32	3.21	+0.04	+1.23%	29.67M	12:29:59
HY Energy	2.60	2.64	2.57	+0.03	+1.17%	2.32M	12:29:59
Fujian Longking	10.38	11.06	10.35	-0.61	-5.55%	7.42M	12:29:59
Nantong Jiangshan	13.00	13.11	12.75	+0.01	+0.08%	3.41M	12:29:59
Minmetals Capital	3.99	4.05	3.92	-0.04	-0.99%	26.22M	12:29:59
AECC Aero Science and Technology	14.58	14.69	14.32	+0.03	+0.21%	2.76M	12:29:59
Shenghe Resources	7.89	7.98	7.73	+0.08	+1.02%	19.15M	12:29:59
Guizhou Panjiang Coal	5.11	5.22	5.09	-0.06	-1.16%	7.22M	12:29:59
Huadian Liaoning Energy Dev	2.150	2.170	2.120	0.000	0.00%	9.23M	12:29:59
Anyuan Coal Industry	1.840	1.900	1.810	-0.030	-1.60%	12.79M	12:29:59
HLA GROUP CORP LTD	5.44	5.46	5.23	+0.04	+0.74%	44.66M	12:29:59
Jiangsu Hongdou	2.12	2.14	2.08	-0.01	-0.47%	10.49M	12:29:59
Henan Dayou Energy	2.34	2.40	2.30	0.00	0.00%	8.25M	12:29:59
Beijing Dynamic Power	3.81	3.81	3.42	+0.35	+10.12%	44.14M	12:29:59
NARI Tech	25.18	25.27	24.97	+0.04	+0.16%	20.11M	12:29:59
Tangshan Sanyou	4.67	4.76	4.58	-0.07	-1.48%	24.62M	12:29:59
Beijing Teamsun Tech	4.03	4.05	3.85	+0.10	+2.54%	22.53M	12:29:59
Zhejiang Commodities	8.58	8.69	8.50	-0.06	-0.69%	30M	12:29:59
Xinjiang Tianrun Dairy	7.11	7.20	7.05	-0.05	-0.70%	1.81M	12:29:59
Shanghai Shyndec Pharm	10.40	10.70	10.23	-0.04	-0.38%	10.29M	12:29:59
KPC Pharm	12.76	13.43	12.66	-0.62	-4.63%	16.29M	12:29:59
Xinjiang Qingsong	3.07	3.09	3.03	-0.01	-0.32%	5.11M	12:29:59
Shandong Hualu Hengsheng	20.79	21.02	20.52	-0.04	-0.19%	15.75M	12:29:59
COSCO Shipping Specialized	5.46	5.60	5.39	-0.08	-1.44%	16.94M	12:29:59
Beijing Sanyuan Foods	3.65	3.66	3.60	+0.01	+0.27%	3.66M	12:29:59
Guangdong Guanhao	2.55	2.58	2.51	-0.01	-0.39%	6.85M	12:29:59
North Navigation	8.55	8.59	8.36	-0.05	-0.58%	11.86M	12:29:59
Zhangzhou Pientzehuang	201.88	202.97	200.88	-0.70	-0.35%	714.7K	12:29:59
Tongwei Co Ltd	18.69	19.19	18.61	-0.27

Please try another search

China SharesStay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.