Adocia presents phase 3 results for diabetes drug at ADA meeting
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.73 | 51.18 | 48.33 | +2.21 | +4.56% | 50.67M | ||
| 6.13 | 6.17 | 6.02 | +0.08 | +1.32% | 337.52M | ||
| 3.27 | 3.48 | 3.25 | -0.22 | -6.30% | 496.95M | ||
| 4.90 | 4.94 | 4.84 | +0.01 | +0.20% | 298.5M | ||
| 18.73 | 19.87 | 18.49 | -1.10 | -5.55% | 12.4M | ||
| 9.38 | 9.43 | 9.23 | +0.04 | +0.43% | 69.06M | ||
| 8.02 | 8.09 | 7.97 | -0.07 | -0.87% | 6.6M | ||
| 5.87 | 6.06 | 5.81 | -0.10 | -1.68% | 14.92M | ||
| 22.16 | 22.17 | 21.08 | +0.88 | +4.14% | 3.7M | ||
| 3.07 | 3.12 | 3.05 | -0.07 | -2.23% | 104.1M | ||
| 23.04 | 23.63 | 22.92 | -0.60 | -2.54% | 13.17M | ||
| 2.350 | 2.420 | 2.330 | -0.070 | -2.89% | 564.54M | ||
| 8.44 | 8.72 | 8.14 | +0.05 | +0.60% | 249.01M | ||
| 16.10 | 16.20 | 15.89 | +0.22 | +1.39% | 4.69M | ||
| 6.80 | 6.87 | 6.76 | -0.03 | -0.44% | 55.1M | ||
| 3.54 | 3.59 | 3.53 | -0.03 | -0.84% | 197.72M | ||
| 2.720 | 2.790 | 2.700 | -0.080 | -2.86% | 32.28M | ||
| 4.93 | 5.02 | 4.89 | -0.11 | -2.18% | 79.29M | ||
| 5.61 | 5.70 | 5.59 | -0.13 | -2.27% | 97M | ||
| 3.94 | 4.05 | 3.89 | -0.07 | -1.75% | 16.36M | ||
| 18.10 | 19.27 | 17.98 | -1.30 | -6.70% | 88.46M | ||
| 1.310 | 1.330 | 1.290 | -0.010 | -0.76% | 82.02M | ||
| 5.95 | 6.02 | 5.81 | -0.04 | -0.67% | 50.94M | ||
| 16.92 | 17.75 | 16.72 | -0.67 | -3.81% | 51.63M | ||
| 5.14 | 5.25 | 5.05 | -0.06 | -1.15% | 139.26M | ||
| 5.00 | 5.11 | 4.98 | -0.22 | -4.22% | 144.08M | ||
| 25.49 | 25.83 | 25.35 | -0.18 | -0.70% | 161.57M | ||
| 19.51 | 19.99 | 19.06 | +0.86 | +4.61% | 207.71M | ||
| 3.47 | 3.53 | 3.45 | -0.07 | -1.98% | 27.81M | ||
| 3.77 | 3.81 | 3.73 | -0.06 | -1.57% | 14.28M | ||
| 38.52 | 38.76 | 38.36 | -0.06 | -0.16% | 70.89M | ||
| 6.64 | 6.83 | 6.56 | -0.20 | -2.92% | 15.55M | ||
| 26.92 | 27.28 | 26.46 | -0.04 | -0.15% | 7.05M | ||
| 8.47 | 8.52 | 8.20 | +0.07 | +0.83% | 18.67M | ||
| 2.90 | 3.03 | 2.85 | -0.11 | -3.65% | 25.97M | ||
| 5.00 | 5.15 | 4.96 | -0.11 | -2.15% | 8.23M | ||
| 4.29 | 4.38 | 4.28 | -0.05 | -1.15% | 185.11M | ||
| 25.83 | 26.34 | 24.89 | +0.38 | +1.49% | 16.72M | ||
| 6.20 | 6.33 | 6.18 | -0.13 | -2.05% | 33.15M | ||
| 7.78 | 8.15 | 7.63 | -0.44 | -5.35% | 192.67M | ||
| 9.97 | 10.44 | 9.78 | -0.38 | -3.67% | 26.18M | ||
| 5.85 | 6.00 | 5.80 | -0.13 | -2.17% | 14.89M | ||
| 7.91 | 8.07 | 7.85 | -0.12 | -1.49% | 8.48M | ||
| 7.17 | 7.27 | 7.10 | -0.15 | -2.05% | 17.4M | ||
| 5.28 | 5.35 | 5.26 | -0.08 | -1.49% | 108.89M | ||
| 6.45 | 6.61 | 6.36 | -0.10 | -1.53% | 5.12M | ||
| 3.83 | 4.02 | 3.77 | -0.07 | -1.80% | 16.24M | ||
| 8.74 | 9.04 | 8.51 | 0.00 | 0.00% | 4.88M | ||
| 10.67 | 10.92 | 10.62 | -0.21 | -1.93% | 4.32M | ||
| 9.37 | 9.57 | 9.30 | -0.14 | -1.47% | 10.74M | ||
| 9.34 | 9.65 | 9.15 | -0.39 | -4.01% | 12.74M | ||
| 3.50 | 3.69 | 3.44 | -0.09 | -2.51% | 28.1M | ||
| 13.52 | 14.80 | 12.90 | -0.42 | -3.01% | 64.84M | ||
| 17.26 | 17.50 | 17.19 | -0.16 | -0.92% | 8.78M | ||
| 10.48 | 10.88 | 10.28 | -0.11 | -1.04% | 4.03M | ||
| 3.16 | 3.18 | 3.04 | -0.04 | -1.25% | 11.42M | ||
| 24.58 | 25.29 | 24.43 | -0.45 | -1.80% | 6.53M | ||
| 14.01 | 14.93 | 13.90 | -0.23 | -1.62% | 11.92M | ||
| 3.98 | 4.14 | 3.92 | -0.14 | -3.40% | 17M | ||
| 24.10 | 25.33 | 23.67 | -1.61 | -6.26% | 157.88M | ||
| 7.64 | 7.86 | 7.54 | -0.19 | -2.43% | 20.51M | ||
| 8.68 | 8.96 | 8.56 | -0.26 | -2.91% | 3.69M | ||
| 29.03 | 29.67 | 28.75 | -0.74 | -2.49% | 30.14M | ||
| 7.28 | 7.64 | 7.24 | -0.43 | -5.58% | 43.29M | ||
| 9.36 | 9.56 | 9.18 | -0.16 | -1.68% | 4.56M | ||
| 11.47 | 11.77 | 11.41 | -0.30 | -2.55% | 44.1M | ||
| 40.07 | 41.86 | 38.38 | -0.32 | -0.79% | 54.57M | ||
| 6.53 | 6.77 | 6.50 | -0.23 | -3.40% | 39.16M | ||
| 9.79 | 10.35 | 9.51 | -0.16 | -1.61% | 37.48M | ||
| 53.34 | 56.80 | 51.87 | -2.08 | -3.75% | 148.08M | ||
| 5.06 | 5.25 | 4.98 | -0.19 | -3.62% | 16.62M | ||
| 6.50 | 6.50 | 6.20 | +0.12 | +1.88% | 2M | ||
| 35.51 | 36.88 | 35.00 | -1.07 | -2.93% | 4.63M | ||
| 2.27 | 2.36 | 2.24 | -0.07 | -2.99% | 16.07M | ||
| 3.640 | 3.850 | 3.570 | -0.210 | -5.46% | 152.18M | ||
| 7.66 | 7.92 | 7.61 | -0.24 | -3.04% | 41.25M | ||
| 3.74 | 3.84 | 3.71 | -0.22 | -5.56% | 277.13M | ||
| 7.27 | 7.50 | 7.16 | -0.32 | -4.22% | 43.12M | ||
| 3.300 | 3.470 | 3.260 | -0.080 | -2.37% | 65.59M | ||
| 10.79 | 11.27 | 10.52 | -0.50 | -4.43% | 120.57M | ||
| 47.22 | 48.85 | 46.57 | -2.44 | -4.91% | 92.02M | ||
| 82.81 | 86.66 | 81.00 | -2.14 | -2.52% | 52.35M | ||
| 4.56 | 4.72 | 4.52 | -0.15 | -3.19% | 27.09M | ||
| 5.220 | 5.600 | 5.110 | 0.000 | 0.00% | 188.88M | ||
| 7.19 | 7.41 | 7.15 | -0.16 | -2.18% | 36.89M | ||
| 5.53 | 5.63 | 5.47 | -0.07 | -1.25% | 12.5M | ||
| 6.83 | 7.18 | 6.78 | -0.41 | -5.66% | 61.6M | ||
| 5.93 | 6.07 | 5.89 | -0.12 | -1.98% | 9.77M | ||
| 8.72 | 9.08 | 8.54 | -0.30 | -3.33% | 3.66M | ||
| 4.73 | 4.90 | 4.66 | -0.05 | -1.05% | 36.56M | ||
| 13.41 | 13.76 | 13.25 | -0.35 | -2.54% | 6.39M | ||
| 15.49 | 16.17 | 15.20 | -0.67 | -4.15% | 12.78M | ||
| 50.07 | 51.60 | 49.73 | -0.54 | -1.07% | 3.76M | ||
| 8.21 | 8.51 | 8.01 | +0.15 | +1.86% | 28.95M | ||
| 8.58 | 9.12 | 8.43 | -0.53 | -5.82% | 11.54M | ||
| 19.10 | 19.93 | 18.60 | -0.62 | -3.14% | 1.82M | ||
| 7.46 | 7.65 | 7.43 | -0.19 | -2.48% | 6.58M | ||
| 27.50 | 28.90 | 27.18 | -1.78 | -6.08% | 29.55M | ||
| 16.40 | 16.89 | 16.24 | -0.49 | -2.90% | 50.21M | ||
| 16.42 | 16.96 | 16.15 | -0.28 | -1.68% | 2.12M | ||
| 5.36 | 5.52 | 5.33 | -0.15 | -2.72% | 20.95M | ||
| 9.19 | 9.55 | 9.00 | -0.37 | -3.87% | 17.11M | ||
| 9.43 | 10.18 | 9.28 | +0.07 | +0.75% | 90.87M | ||
| 2.640 | 2.750 | 2.600 | -0.080 | -2.94% | 19.51M | ||
| 12.73 | 12.95 | 12.64 | -0.24 | -1.85% | 8.01M | ||
| 3.580 | 3.610 | 3.200 | +0.140 | +4.07% | 347.97M | ||
| 6.01 | 6.50 | 5.94 | -0.53 | -8.10% | 61.92M | ||
| 2.79 | 2.87 | 2.75 | -0.10 | -3.46% | 5.98M | ||
| 2.970 | 3.040 | 2.930 | -0.050 | -1.66% | 138.63M | ||
| 6.03 | 6.32 | 5.97 | -0.37 | -5.78% | 18.25M | ||
| 4.48 | 4.60 | 4.40 | -0.11 | -2.40% | 5.55M | ||
| 2.240 | 2.280 | 2.230 | -0.050 | -2.18% | 14.09M | ||
| 2.43 | 2.47 | 2.41 | -0.06 | -2.41% | 100.2M | ||
| 26.34 | 26.90 | 26.01 | -1.15 | -4.18% | 16.29M | ||
| 12.620 | 13.170 | 12.380 | -0.810 | -6.03% | 149.93M | ||
| 6.79 | 7.00 | 6.68 | -0.14 | -2.02% | 8.6M | ||
| 35.80 | 36.66 | 34.31 | -1.16 | -3.14% | 102.52M | ||
| 7.25 | 7.33 | 7.22 | -0.08 | -1.09% | 17.6M | ||
| 8.69 | 8.96 | 8.58 | -0.23 | -2.58% | 3.31M | ||
| 1.47 | 1.50 | 1.47 | -0.08 | -5.16% | 44.13M | ||
| 13.51 | 13.73 | 13.27 | -0.27 | -1.96% | 1.68M | ||
| 35.06 | 36.18 | 34.60 | -0.89 | -2.48% | 75.97M | ||
| 12.15 | 12.69 | 11.98 | -0.32 | -2.57% | 32.44M | ||
| 10.97 | 11.48 | 10.74 | -0.56 | -4.86% | 28.42M | ||
| 38.66 | 40.94 | 37.60 | -0.61 | -1.55% | 91.87M | ||
| 135.81 | 140.36 | 128.00 | -1.55 | -1.13% | 68.66M | ||
| 25.66 | 27.06 | 24.30 | -0.94 | -3.53% | 36.71M | ||
| 5.04 | 5.28 | 5.00 | -0.15 | -2.89% | 21.28M | ||
| 10.580 | 10.620 | 9.620 | +0.450 | +4.44% | 268.19M | ||
| 1.690 | 1.690 | 1.580 | +0.080 | +4.97% | 77.39M | ||
| 25.35 | 26.13 | 24.16 | +0.30 | +1.20% | 68.68M | ||
| 7.59 | 7.98 | 7.51 | -0.11 | -1.43% | 12.53M | ||
| 10.59 | 10.84 | 10.48 | -0.27 | -2.49% | 4.62M | ||
| 6.94 | 7.23 | 6.83 | -0.23 | -3.21% | 5.99M | ||
| 6.52 | 6.63 | 6.47 | -0.06 | -0.91% | 4.59M | ||
| 21.64 | 22.17 | 21.45 | -0.38 | -1.73% | 14.95M | ||
| 11.05 | 11.32 | 11.01 | -0.20 | -1.78% | 4.95M | ||
| 8.53 | 8.94 | 8.36 | -0.44 | -4.91% | 48.49M | ||
| 7.11 | 7.45 | 7.03 | -0.24 | -3.27% | 13.21M | ||
| 11.88 | 11.99 | 11.06 | +0.59 | +5.23% | 36.59M | ||
| 5.12 | 5.36 | 5.01 | -0.20 | -3.76% | 8.8M | ||
| 27.98 | 29.19 | 27.49 | -1.24 | -4.24% | 49.66M | ||
| 6.70 | 7.15 | 6.64 | -0.49 | -6.82% | 57M | ||
| 2.76 | 2.86 | 2.72 | -0.09 | -3.16% | 128.62M | ||
| 6.38 | 6.53 | 6.35 | -0.16 | -2.45% | 15.5M | ||
| 36.22 | 37.99 | 35.93 | -1.40 | -3.72% | 3.52M | ||
| 11.92 | 12.26 | 11.80 | -0.25 | -2.05% | 9.68M | ||
| 4.620 | 4.730 | 4.550 | -0.270 | -5.52% | 205.94M | ||
| 1.440 | 1.480 | 1.430 | -0.050 | -3.36% | 380.56M | ||
| 8.16 | 8.43 | 8.04 | -0.19 | -2.28% | 5.53M | ||
| 8.14 | 8.57 | 8.01 | -0.56 | -6.44% | 33.51M | ||
| 5.63 | 5.83 | 5.55 | -0.15 | -2.60% | 6.97M | ||
| 2.960 | 3.150 | 2.880 | +0.020 | +0.68% | 102.19M | ||
| 3.07 | 3.13 | 3.05 | -0.07 | -2.23% | 14.65M | ||
| 5.15 | 5.28 | 5.07 | -0.13 | -2.46% | 7.53M | ||
| 8.94 | 9.23 | 8.83 | -0.21 | -2.30% | 7.03M | ||
| 10.64 | 10.85 | 10.26 | -0.13 | -1.21% | 15.71M | ||
| 1.46 | 1.49 | 1.44 | -0.06 | -3.95% | 26.48M | ||
| 1.910 | 1.970 | 1.890 | -0.060 | -3.05% | 11.01M | ||
| 7.09 | 7.39 | 6.95 | -0.29 | -3.93% | 5.57M | ||
| 16.94 | 17.30 | 16.80 | -0.34 | -1.97% | 14.3M | ||
| 5.69 | 5.90 | 5.59 | -0.15 | -2.57% | 6M | ||
| 16.64 | 17.61 | 16.11 | -0.75 | -4.31% | 148.36M | ||
| 2.21 | 2.26 | 2.18 | -0.05 | -2.21% | 35.87M | ||
| 5.47 | 5.61 | 5.33 | -0.04 | -0.73% | 5.92M | ||
| 14.14 | 14.77 | 13.94 | -0.67 | -4.52% | 10.08M | ||
| 11.19 | 11.90 | 11.06 | -0.88 | -7.29% | 74.92M | ||
| 5.17 | 5.32 | 5.06 | -0.09 | -1.71% | 12.27M | ||
| 12.57 | 13.15 | 12.55 | -0.49 | -3.75% | 14.07M | ||
| 88.20 | 93.92 | 86.77 | -5.72 | -6.09% | 13.83M | ||
| 3.34 | 3.45 | 3.31 | -0.08 | -2.34% | 16.44M | ||
| 21.27 | 22.03 | 21.10 | -0.81 | -3.67% | 2.99M | ||
| 4.46 | 4.61 | 4.42 | -0.15 | -3.25% | 33.45M | ||
| 9.52 | 9.99 | 9.45 | -0.23 | -2.36% | 17.37M | ||
| 12.10 | 12.44 | 11.84 | -0.47 | -3.74% | 16.93M | ||
| 4.26 | 4.35 | 4.23 | -0.07 | -1.62% | 12.19M | ||
| 7.13 | 7.29 | 7.08 | -0.17 | -2.33% | 15.84M | ||
| 11.01 | 11.35 | 10.87 | -0.11 | -0.99% | 2.45M | ||
| 7.00 | 7.26 | 6.97 | -0.23 | -3.18% | 15.32M | ||
| 46.10 | 47.72 | 45.55 | -0.98 | -2.08% | 62.38M | ||
| 6.23 | 6.43 | 6.17 | -0.20 | -3.11% | 4.07M | ||
| 5.50 | 6.00 | 5.39 | -0.33 | -5.66% | 39.28M | ||
| 4.81 | 5.04 | 4.74 | -0.19 | -3.80% | 9.47M | ||
| 4.88 | 4.95 | 4.80 | -0.08 | -1.61% | 33.66M | ||
| 8.39 | 8.45 | 8.30 | -0.06 | -0.71% | 2.61M | ||
| 5.47 | 5.81 | 5.39 | -0.24 | -4.20% | 15.1M | ||
| 21.51 | 21.85 | 21.37 | -0.25 | -1.15% | 5.14M | ||
| 4.89 | 5.06 | 4.81 | -0.14 | -2.78% | 3.53M | ||
| 12.93 | 13.65 | 12.78 | -0.58 | -4.29% | 11.15M | ||
| 13.11 | 13.72 | 13.00 | -0.57 | -4.17% | 15.98M | ||
| 4.05 | 4.36 | 3.82 | +0.09 | +2.27% | 314.04M | ||
| 12.96 | 13.31 | 12.79 | -0.35 | -2.63% | 7.34M | ||
| 34.41 | 35.18 | 33.91 | -0.19 | -0.55% | 7.69M | ||
| 10.20 | 10.66 | 10.03 | -0.26 | -2.49% | 13.51M | ||
| 3.09 | 3.16 | 3.06 | -0.07 | -2.22% | 19.04M | ||
| 9.96 | 10.19 | 9.53 | -0.01 | -0.10% | 6.89M | ||
| 3.44 | 3.58 | 3.31 | -0.03 | -0.87% | 81.99M | ||
| 18.03 | 18.34 | 17.76 | +0.08 | +0.45% | 5.44M | ||
| 6.90 | 7.00 | 6.83 | -0.04 | -0.58% | 5.88M | ||
| 1.560 | 1.600 | 1.550 | -0.040 | -2.50% | 50.79M | ||
| 3.38 | 3.44 | 3.34 | -0.06 | -1.74% | 5.4M | ||
| 69.95 | 72.30 | 69.28 | -2.51 | -3.46% | 31.79M | ||
| 5.24 | 5.65 | 5.19 | -0.42 | -7.42% | 127.84M | ||
| 18.51 | 19.26 | 18.18 | -0.74 | -3.84% | 19.95M | ||
| 6.00 | 6.18 | 5.95 | -0.15 | -2.44% | 27.73M | ||
| 27.38 | 28.48 | 27.02 | -0.86 | -3.05% | 9.36M | ||
| 6.37 | 6.62 | 6.27 | -0.19 | -2.90% | 11.26M | ||
| 4.44 | 4.60 | 4.37 | -0.12 | -2.63% | 45.72M | ||
| 2.600 | 2.710 | 2.540 | -0.030 | -1.14% | 31.19M | ||
| 30.07 | 30.23 | 29.60 | +0.16 | +0.54% | 6.09M | ||
| 2.63 | 2.77 | 2.58 | -0.10 | -3.66% | 55.42M | ||
| 7.30 | 7.56 | 7.17 | -0.27 | -3.57% | 20.61M | ||
| 3.55 | 3.69 | 3.52 | -0.09 | -2.47% | 11.2M | ||
| 6.51 | 6.75 | 6.43 | -0.22 | -3.27% | 22.17M | ||
| 38.59 | 39.35 | 38.28 | -0.61 | -1.56% | 2.88M | ||
| 26.91 | 28.49 | 26.49 | -2.51 | -8.53% | 123.11M | ||
| 12.860 | 13.450 | 12.690 | -1.050 | -7.55% | 62.55M | ||
| 21.17 | 21.43 | 20.97 | -0.31 | -1.44% | 7.7M | ||
| 5.57 | 5.70 | 5.52 | -0.07 | -1.24% | 14.18M | ||
| 5.31 | 5.46 | 5.23 | -0.12 | -2.21% | 9.3M | ||
| 7.15 | 7.59 | 6.97 | -0.55 | -7.14% | 17.18M | ||
| 3.20 | 3.28 | 3.16 | -0.04 | -1.24% | 19.3M | ||
| 16.14 | 17.26 | 15.71 | -0.86 | -5.06% | 48.23M | ||
| 3.45 | 3.53 | 3.40 | -0.03 | -0.86% | 67.01M | ||
| 1.28 | 1.30 | 1.20 | +0.04 | +3.23% | 103.37M | ||
| 25.87 | 27.55 | 24.89 | +0.01 | +0.04% | 41.87M | ||
| 54.00 | 56.67 | 50.39 | -1.99 | -3.55% | 15.73M | ||
| 9.66 | 9.86 | 9.54 | -0.11 | -1.13% | 46.68M | ||
| 11.24 | 11.28 | 11.02 | -0.02 | -0.18% | 5.81M | ||
| 6.06 | 6.23 | 6.00 | -0.16 | -2.57% | 12.1M | ||
| 10.63 | 10.93 | 10.50 | -0.30 | -2.75% | 31.42M | ||
| 24.66 | 26.15 | 23.76 | -1.64 | -6.24% | 59.92M | ||
| 8.64 | 8.92 | 8.51 | -0.16 | -1.82% | 4.84M | ||
| 6.37 | 6.61 | 6.26 | -0.17 | -2.60% | 7.05M | ||
| 11.89 | 12.43 | 11.68 | -1.09 | -8.40% | 78.31M | ||
| 4.00 | 4.23 | 3.95 | -0.29 | -6.76% | 99.33M | ||
| 41.17 | 42.67 | 40.41 | -3.19 | -7.19% | 64.84M | ||
| 34.73 | 36.42 | 34.03 | -1.55 | -4.27% | 15.51M | ||
| 2.60 | 2.68 | 2.58 | -0.08 | -2.99% | 3.93M | ||
| 12.78 | 13.25 | 12.41 | +0.05 | +0.39% | 42.12M | ||
| 52.43 | 53.99 | 48.97 | +2.93 | +5.92% | 55.14M | ||
| 3.85 | 3.92 | 3.82 | -0.09 | -2.28% | 18.12M | ||
| 3.84 | 3.92 | 3.81 | -0.08 | -2.04% | 34.09M | ||
| 1.340 | 1.380 | 1.310 | -0.030 | -2.19% | 49.97M | ||
| 7.15 | 7.40 | 7.06 | -0.19 | -2.59% | 3.67M | ||
| 10.87 | 11.12 | 10.75 | -0.30 | -2.69% | 34.53M | ||
| 4.07 | 4.19 | 3.99 | -0.10 | -2.40% | 21.62M | ||
| 3.70 | 3.82 | 3.68 | -0.19 | -4.88% | 60.52M | ||
| 12.59 | 12.68 | 12.50 | -0.09 | -0.71% | 6.57M | ||
| 50.95 | 51.26 | 45.63 | +4.35 | +9.34% | 88.96M | ||
| 12.10 | 12.72 | 11.90 | -0.59 | -4.65% | 14.08M | ||
| 9.63 | 9.91 | 9.56 | -0.28 | -2.83% | 12.72M | ||
| 8.71 | 9.66 | 8.71 | -0.97 | -10.02% | 66.51M | ||
| 2.55 | 2.62 | 2.52 | -0.08 | -3.04% | 47.86M | ||
| 3.53 | 3.66 | 3.45 | -0.10 | -2.76% | 8.99M | ||
| 16.35 | 17.05 | 16.22 | -0.42 | -2.50% | 13.71M | ||
| 23.17 | 24.20 | 22.83 | -1.13 | -4.65% | 7.15M | ||
| 4.50 | 4.64 | 4.48 | -0.17 | -3.64% | 32.07M | ||
| 31.41 | 33.46 | 30.78 | -2.38 | -7.04% | 11M | ||
| 22.53 | 23.68 | 22.23 | -1.27 | -5.34% | 55.22M | ||
| 6.02 | 6.19 | 5.89 | -0.09 | -1.47% | 45.89M | ||
| 19.570 | 20.880 | 18.400 | -0.440 | -2.20% | 212.33M | ||
| 13.530 | 14.180 | 13.050 | -0.090 | -0.66% | 40.37M | ||
| 5.73 | 5.78 | 5.68 | -0.04 | -0.69% | 18.24M | ||
| 2.67 | 2.79 | 2.62 | -0.13 | -4.64% | 36.41M | ||
| 8.80 | 8.95 | 8.32 | +0.66 | +8.11% | 205.75M | ||
| 4.51 | 4.61 | 4.41 | -0.06 | -1.31% | 8.38M | ||
| 22.92 | 23.33 | 22.66 | -0.53 | -2.26% | 67.01M | ||
| 6.23 | 6.57 | 6.17 | -0.15 | -2.35% | 30.03M | ||
| 17.22 | 17.82 | 16.89 | -0.68 | -3.80% | 46.33M | ||
| 11.27 | 11.70 | 11.12 | -0.54 | -4.57% | 65.58M | ||
| 8.06 | 8.32 | 7.96 | -0.24 | -2.89% | 5M | ||
| 8.89 | 9.03 | 8.83 | -0.07 | -0.78% | 3.95M | ||
| 8.47 | 8.78 | 8.40 | -0.21 | -2.42% | 6.95M | ||
| 3.58 | 3.66 | 3.53 | -0.07 | -1.92% | 19.1M | ||
| 27.20 | 27.76 | 26.80 | -0.35 | -1.27% | 33.27M | ||
| 7.49 | 8.00 | 7.41 | -0.43 | -5.43% | 35.7M | ||
| 4.38 | 4.57 | 4.34 | -0.18 | -3.95% | 13.18M | ||
| 3.59 | 3.77 | 3.54 | -0.15 | -4.01% | 41.72M | ||
| 11.48 | 11.93 | 11.31 | -0.37 | -3.12% | 18.69M | ||
| 119.70 | 124.25 | 118.88 | -1.79 | -1.47% | 3.42M | ||
| 12.99 | 13.48 | 12.81 | -0.61 | -4.49% | 48.25M | ||
| 29.77 | 30.70 | 29.39 | -1.42 | -4.55% | 7.98M | ||
| 32.39 | 33.28 | 31.82 | -1.56 | -4.60% | 66.81M | ||
| 12.77 | 13.02 | 12.42 | -0.09 | -0.70% | 7.24M | ||
| 11.03 | 11.63 | 10.98 | -0.61 | -5.24% | 41.29M | ||
| 25.03 | 25.75 | 24.30 | -0.27 | -1.07% | 2.11M | ||
| 14.23 | 14.88 | 13.46 | +0.09 | +0.64% | 57.11M | ||
| 23.87 | 25.18 | 22.96 | -0.88 | -3.56% | 59.2M | ||
| 9.46 | 9.68 | 9.44 | -0.18 | -1.87% | 9.92M | ||
| 9.19 | 9.60 | 9.07 | -0.15 | -1.61% | 4.39M | ||
| 2.59 | 2.73 | 2.54 | -0.05 | -1.89% | 74.19M | ||
| 14.44 | 14.86 | 14.14 | -0.32 | -2.17% | 2.19M | ||
| 12.15 | 12.52 | 12.01 | -0.32 | -2.57% | 16.82M | ||
| 2.98 | 3.10 | 2.93 | -0.09 | -2.93% | 24.52M | ||
| 2.220 | 2.290 | 2.190 | -0.060 | -2.63% | 29.61M | ||
| 6.06 | 6.27 | 5.95 | -0.21 | -3.35% | 18.39M | ||
| 5.46 | 5.71 | 5.38 | -0.22 | -3.87% | 24.05M | ||
| 9.99 | 10.09 | 9.93 | -0.08 | -0.79% | 3.38M | ||
| 10.13 | 10.52 | 9.99 | -0.38 | -3.62% | 21.63M | ||
| 4.78 | 4.99 | 4.71 | -0.21 | -4.21% | 72.62M | ||
| 36.04 | 37.80 | 35.86 | -1.55 | -4.12% | 36.64M | ||
| 11.76 | 11.82 | 11.23 | +0.18 | +1.55% | 35.37M | ||
| 56.94 | 58.90 | 56.55 | -1.98 | -3.36% | 4.61M | ||
| 5.64 | 5.84 | 5.55 | -0.24 | -4.08% | 5.23M | ||
| 15.26 | 16.15 | 14.91 | +0.08 | +0.53% | 12.3M | ||
| 10.85 | 11.25 | 10.58 | -0.23 | -2.08% | 2.23M | ||
| 2.60 | 2.69 | 2.56 | -0.08 | -2.99% | 33.78M | ||
| 96.89 | 102.33 | 92.90 | +0.77 | +0.80% | 224M | ||
| 5.69 | 5.69 | 5.01 | +0.52 | +10.06% | 93.85M | ||
| 6.15 | 6.40 | 6.02 | -0.17 | -2.69% | 4.62M | ||
| 3.85 | 3.96 | 3.80 | -0.12 | -3.02% | 11.09M | ||
| 3.99 | 4.11 | 3.94 | -0.15 | -3.62% | 30M | ||
| 8.30 | 8.66 | 8.11 | -0.64 | -7.16% | 161.64M | ||
| 54.46 | 58.08 | 52.18 | -2.02 | -3.58% | 153.99M | ||
| 20.89 | 21.38 | 20.55 | -1.31 | -5.90% | 77.65M | ||
| 1.34 | 1.40 | 1.32 | -0.05 | -3.60% | 33.74M | ||
| 14.70 | 15.15 | 14.36 | -0.46 | -3.03% | 18.55M | ||
| 5.38 | 5.54 | 5.27 | -0.32 | -5.61% | 78.67M | ||
| 17.88 | 18.59 | 17.50 | -0.42 | -2.30% | 8.3M | ||
| 4.85 | 4.98 | 4.81 | -0.13 | -2.61% | 27.01M | ||
| 13.70 | 14.21 | 13.56 | -0.40 | -2.84% | 12.89M | ||
| 8.18 | 8.63 | 8.11 | -0.49 | -5.65% | 43.2M | ||
| 7.96 | 8.20 | 7.83 | -0.13 | -1.61% | 11.36M | ||
| 2.100 | 2.170 | 2.080 | -0.070 | -3.23% | 25.02M | ||
| 16.35 | 16.85 | 16.08 | -0.33 | -1.98% | 7.49M | ||
| 2.77 | 2.90 | 2.64 | 0.00 | 0.00% | 78.37M | ||
| 14.92 | 14.92 | 13.11 | +1.36 | +10.03% | 33.09M | ||
| 16.41 | 17.12 | 16.23 | -0.77 | -4.48% | 5.61M | ||
| 4.35 | 4.57 | 4.28 | -0.19 | -4.18% | 33.01M | ||
| 26.67 | 26.74 | 26.18 | -0.01 | -0.04% | 4.36M | ||
| 3.01 | 3.10 | 2.97 | -0.07 | -2.27% | 92.08M | ||
| 1,263.45 | 1,278.00 | 1,260.17 | -9.41 | -0.74% | 2.65M | ||
| 6.17 | 6.33 | 5.71 | +0.34 | +5.83% | 296.81M | ||
| 4.89 | 5.02 | 4.84 | -0.19 | -3.74% | 31.51M | ||
| 11.28 | 11.68 | 11.10 | -0.37 | -3.18% | 3.55M | ||
| 4.50 | 4.63 | 4.44 | -0.08 | -1.75% | 8.04M | ||
| 2.330 | 2.440 | 2.310 | -0.080 | -3.32% | 62.03M | ||
| 2.18 | 2.30 | 2.15 | -0.07 | -3.11% | 20.49M | ||
| 35.72 | 36.50 | 35.33 | -0.78 | -2.14% | 10.09M | ||
| 14.88 | 15.19 | 14.73 | -0.12 | -0.80% | 9.42M | ||
| 49.87 | 50.68 | 44.25 | +3.80 | +8.25% | 472.86M | ||
| 5.02 | 5.17 | 4.90 | 0.00 | 0.00% | 11.49M | ||
| 7.07 | 7.22 | 7.03 | -0.18 | -2.48% | 12.17M | ||
| 19.09 | 19.34 | 18.85 | -0.61 | -3.10% | 15.79M | ||
| 11.72 | 12.06 | 11.45 | -0.78 | -6.24% | 39.05M | ||
| 13.94 | 14.38 | 13.87 | -0.25 | -1.76% | 8.06M | ||
| 2.55 | 2.65 | 2.55 | -0.13 | -4.85% | 37.16M | ||
| 5.86 | 6.17 | 5.73 | -0.35 | -5.64% | 14.63M | ||
| 4.54 | 4.93 | 4.48 | -0.15 | -3.20% | 34.95M | ||
| 4.36 | 4.47 | 4.29 | -0.12 | -2.68% | 2.46M | ||
| 6.33 | 6.74 | 6.17 | -0.50 | -7.32% | 124.63M | ||
| 13.59 | 14.28 | 13.41 | -0.52 | -3.69% | 41.72M | ||
| 26.58 | 27.25 | 26.14 | -1.47 | -5.24% | 57.12M | ||
| 8.63 | 8.81 | 8.62 | -0.14 | -1.60% | 3.05M | ||
| 59.84 | 63.12 | 57.00 | -1.89 | -3.06% | 77.11M | ||
| 12.24 | 12.79 | 12.16 | -0.59 | -4.60% | 29.67M | ||
| 7.19 | 7.28 | 7.10 | -0.08 | -1.10% | 2.71M | ||
| 22.10 | 23.88 | 21.12 | +0.39 | +1.80% | 199.83M | ||
| 12.02 | 12.48 | 11.90 | -0.30 | -2.44% | 4.78M | ||
| 5.44 | 5.62 | 5.36 | -0.20 | -3.55% | 16.77M | ||
| 12.05 | 12.42 | 11.98 | -0.19 | -1.55% | 10.67M | ||
| 13.06 | 13.72 | 12.38 | +0.25 | +1.95% | 6.51M | ||
| 5.69 | 5.93 | 5.59 | -0.19 | -3.23% | 5.39M | ||
| 21.62 | 22.33 | 21.27 | -0.53 | -2.39% | 6.67M | ||
| 157.82 | 165.80 | 154.20 | -11.54 | -6.81% | 10.78M | ||
| 27.28 | 28.20 | 26.81 | -0.71 | -2.54% | 4.33M | ||
| 1.33 | 1.35 | 1.31 | -0.02 | -1.48% | 48.37M | ||
| 1.860 | 1.900 | 1.840 | -0.040 | -2.11% | 14.43M | ||
| 22.35 | 23.15 | 21.99 | -0.80 | -3.46% | 27.65M | ||
| 10.97 | 11.30 | 10.79 | -0.30 | -2.66% | 7.58M | ||
| 4.11 | 4.17 | 4.08 | -0.05 | -1.20% | 27.48M | ||
| 12.57 | 13.15 | 12.40 | -0.02 | -0.16% | 21.65M | ||
| 3.960 | 4.120 | 3.930 | -0.120 | -2.94% | 80.74M | ||
| 11.500 | 12.000 | 11.370 | -0.620 | -5.12% | 64M | ||
| 8.80 | 9.13 | 8.03 | +0.34 | +4.02% | 288.69M | ||
| 39.40 | 40.25 | 38.38 | -0.60 | -1.50% | 53.53M | ||
| 2.72 | 2.72 | 2.72 | +0.13 | +5.02% | 7.42M | ||
| 5.49 | 5.50 | 5.40 | +0.04 | +0.73% | 20.85M | ||
| 5.69 | 5.75 | 5.63 | 0.00 | 0.00% | 34.04M | ||
| 71.29 | 73.00 | 69.70 | -4.36 | -5.76% | 149.99M | ||
| 19.08 | 19.31 | 18.95 | -0.27 | -1.40% | 24.77M | ||
| 4.960 | 5.260 | 4.910 | -0.280 | -5.34% | 63.89M | ||
| 12.81 | 13.14 | 12.74 | -0.16 | -1.23% | 4.67M | ||
| 59.98 | 60.75 | 59.40 | +0.28 | +0.47% | 6.57M | ||
| 10.61 | 10.81 | 10.30 | -0.10 | -0.93% | 46.97M | ||
| 9.99 | 10.42 | 9.80 | -0.58 | -5.49% | 104.85M | ||
| 12.38 | 12.93 | 12.15 | -0.81 | -6.14% | 31.17M | ||
| 35.96 | 37.38 | 35.57 | -1.14 | -3.07% | 4.61M | ||
| 3.35 | 3.48 | 3.30 | -0.10 | -2.90% | 16.55M | ||
| 13.68 | 14.01 | 13.30 | -0.73 | -5.07% | 62.78M | ||
| 6.74 | 6.93 | 6.69 | -0.14 | -2.04% | 6.75M | ||
| 14.11 | 14.40 | 14.01 | -0.22 | -1.54% | 15.94M | ||
| 12.15 | 12.49 | 11.52 | -0.27 | -2.17% | 192.1M | ||
| 17.23 | 17.79 | 16.92 | -0.74 | -4.12% | 24.69M | ||
| 4.80 | 4.95 | 4.75 | -0.15 | -3.03% | 12.61M | ||
| 28.99 | 29.50 | 28.55 | -0.93 | -3.11% | 2.78M | ||
| 1.39 | 1.43 | 1.36 | -0.02 | -1.42% | 134.87M | ||
| 3.46 | 3.56 | 3.41 | -0.11 | -3.08% | 16.63M | ||
| 4.06 | 4.25 | 4.04 | -0.23 | -5.36% | 52.78M | ||
| 34.87 | 35.99 | 34.60 | -0.79 | -2.22% | 1.44M | ||
| 4.90 | 5.06 | 4.86 | -0.14 | -2.78% | 6.18M | ||
| 9.48 | 9.97 | 9.30 | -0.52 | -5.20% | 3.38M | ||
| 4.27 | 4.40 | 4.24 | -0.14 | -3.18% | 6.53M | ||
| 3.22 | 3.45 | 3.18 | -0.26 | -7.47% | 50.89M | ||
| 9.86 | 10.26 | 9.78 | -0.41 | -3.99% | 8.54M | ||
| 14.26 | 14.77 | 14.05 | -0.70 | -4.68% | 16.02M | ||
| 4.54 | 4.70 | 4.45 | -0.17 | -3.61% | 6.22M | ||
| 3.45 | 3.54 | 3.40 | -0.09 | -2.54% | 11.92M | ||
| 6.14 | 6.31 | 6.10 | -0.12 | -1.92% | 5.95M | ||
| 8.47 | 8.66 | 8.34 | +0.07 | +0.83% | 33.47M | ||
| 11.30 | 11.62 | 11.13 | -0.46 | -3.91% | 18.76M | ||
| 5.21 | 5.38 | 5.15 | -0.15 | -2.80% | 7.4M | ||
| 12.17 | 12.59 | 12.08 | -0.31 | -2.48% | 8.19M | ||
| 2.44 | 2.54 | 2.41 | -0.07 | -2.79% | 35.37M | ||
| 8.20 | 8.49 | 8.16 | -0.25 | -2.96% | 13.44M | ||
| 3.91 | 4.02 | 3.85 | -0.11 | -2.74% | 3.96M | ||
| 5.03 | 5.13 | 4.85 | +0.02 | +0.40% | 54.63M | ||
| 1.90 | 1.96 | 1.88 | -0.01 | -0.52% | 13.67M | ||
| 8.88 | 9.12 | 8.76 | -0.27 | -2.95% | 45.36M | ||
| 9.59 | 9.72 | 9.56 | -0.08 | -0.83% | 3.21M | ||
| 11.09 | 11.25 | 10.90 | -0.04 | -0.36% | 7.2M | ||
| 24.60 | 25.78 | 24.21 | -1.10 | -4.28% | 34.21M | ||
| 9.52 | 9.77 | 9.45 | -0.18 | -1.86% | 27.89M | ||
| 4.02 | 4.20 | 3.98 | -0.14 | -3.37% | 13.35M | ||
| 11.08 | 11.44 | 10.70 | -0.15 | -1.34% | 17.97M | ||
| 9.04 | 9.05 | 8.94 | -0.11 | -1.20% | 2.55M | ||
| 3.63 | 3.78 | 3.58 | -0.12 | -3.20% | 26.12M | ||
| 10.35 | 10.73 | 10.23 | -0.40 | -3.72% | 3.16M | ||
| 1.680 | 1.720 | 1.660 | -0.030 | -1.75% | 24.63M | ||
| 4.45 | 4.62 | 4.43 | -0.12 | -2.63% | 12.65M | ||
| 4.42 | 4.55 | 4.34 | -0.10 | -2.21% | 11.57M | ||
| 7.94 | 8.26 | 7.80 | -0.26 | -3.17% | 4.65M | ||
| 4.29 | 4.36 | 4.23 | -0.09 | -2.06% | 13.92M | ||
| 2.71 | 2.81 | 2.68 | -0.05 | -1.81% | 24.35M | ||
| 53.24 | 53.24 | 52.52 | -0.36 | -0.67% | 8.22M | ||
| 6.85 | 7.01 | 6.76 | -0.17 | -2.42% | 10.64M | ||
| 3.10 | 3.19 | 3.06 | -0.08 | -2.52% | 41.82M | ||
| 3.40 | 3.51 | 3.36 | -0.11 | -3.13% | 14.73M | ||
| 15.02 | 16.34 | 14.71 | -1.13 | -7.00% | 277.12M | ||
| 7.56 | 7.73 | 7.45 | -0.18 | -2.33% | 4.23M | ||
| 31.93 | 32.27 | 31.00 | -1.24 | -3.74% | 49.66M | ||
| 14.80 | 15.17 | 14.77 | -0.35 | -2.31% | 34.71M | ||
| 14.65 | 15.36 | 14.34 | -0.83 | -5.36% | 18.44M | ||
| 3.45 | 3.61 | 3.40 | -0.11 | -3.09% | 13.06M | ||
| 12.47 | 12.78 | 12.31 | -0.18 | -1.42% | 14.53M | ||
| 11.00 | 11.40 | 10.81 | -0.30 | -2.66% | 3.42M | ||
| 2.39 | 2.46 | 2.36 | -0.01 | -0.42% | 30.73M | ||
| 6.16 | 6.39 | 6.00 | -0.18 | -2.84% | 10.71M | ||
| 6.21 | 6.37 | 6.09 | -0.19 | -2.97% | 15.09M | ||
| 10.26 | 10.51 | 10.13 | -0.31 | -2.93% | 6.77M | ||
| 20.17 | 20.45 | 20.09 | -0.14 | -0.69% | 36.3M | ||
| 2.650 | 2.760 | 2.620 | -0.010 | -0.38% | 46.92M | ||
| 6.38 | 6.59 | 6.25 | -0.24 | -3.63% | 6.89M | ||
| 14.30 | 14.68 | 14.23 | -0.34 | -2.32% | 3.39M | ||
| 11.03 | 11.55 | 10.88 | -0.28 | -2.48% | 4.2M | ||
| 25.38 | 26.31 | 25.18 | -1.02 | -3.86% | 32.74M | ||
| 40.11 | 41.97 | 40.01 | -0.72 | -1.76% | 6.6M | ||
| 16.57 | 17.50 | 16.17 | -0.34 | -2.01% | 296.72M | ||
| 4.68 | 4.82 | 4.65 | -0.16 | -3.31% | 50.96M | ||
| 5.54 | 5.76 | 5.50 | -0.16 | -2.81% | 6.82M | ||
| 4.93 | 5.02 | 4.88 | -0.09 | -1.79% | 7.02M | ||
| 7.83 | 8.17 | 7.71 | -0.26 | -3.21% | 4.65M | ||
| 11.73 | 12.39 | 10.92 | +0.02 | +0.17% | 329.78M | ||
| 10.87 | 11.47 | 10.80 | -0.61 | -5.31% | 11.62M | ||
| 11.17 | 11.55 | 10.95 | -0.73 | -6.13% | 76.09M | ||
| 10.16 | 10.50 | 9.90 | 0.00 | 0.00% | 37.49M | ||
| 4.30 | 4.43 | 4.27 | -0.13 | -2.94% | 29.7M | ||
| 8.21 | 8.68 | 8.12 | -0.32 | -3.75% | 23.14M | ||
| 6.47 | 6.79 | 6.31 | -0.08 | -1.22% | 11.77M | ||
| 30.11 | 33.35 | 29.78 | -2.79 | -8.48% | 31.77M | ||
| 1.80 | 1.87 | 1.78 | -0.07 | -3.74% | 20.97M | ||
| 3.57 | 3.72 | 3.50 | -0.04 | -1.11% | 10.62M | ||
| 8.02 | 8.28 | 7.95 | -0.17 | -2.08% | 9.98M | ||
| 5.71 | 5.90 | 5.66 | -0.19 | -3.22% | 9.77M | ||
| 8.890 | 9.580 | 8.450 | -0.460 | -4.92% | 303.94M | ||
| 7.82 | 8.23 | 7.77 | -0.46 | -5.56% | 26.41M | ||
| 4.67 | 4.78 | 4.61 | -0.06 | -1.27% | 24.57M | ||
| 5.44 | 5.59 | 5.39 | -0.14 | -2.51% | 6.28M | ||
| 10.70 | 11.26 | 10.54 | -0.51 | -4.55% | 32.94M | ||
| 6.44 | 6.68 | 6.29 | +0.04 | +0.63% | 8.63M | ||
| 7.62 | 7.80 | 7.12 | +0.38 | +5.25% | 97.16M | ||
| 4.14 | 4.28 | 4.10 | -0.10 | -2.36% | 8.28M | ||
| 19.51 | 19.90 | 19.40 | -0.14 | -0.71% | 3.06M | ||
| 13.70 | 14.30 | 13.51 | -0.77 | -5.32% | 35.39M | ||
| 10.05 | 10.26 | 9.95 | -0.24 | -2.33% | 9.87M | ||
| 3.93 | 4.13 | 3.90 | -0.18 | -4.38% | 51.32M | ||
| 16.60 | 16.88 | 16.41 | -0.33 | -1.95% | 14.61M | ||
| 7.72 | 7.90 | 7.62 | -0.18 | -2.28% | 4.54M | ||
| 2.470 | 2.600 | 2.400 | -0.020 | -0.80% | 101.42M | ||
| 7.710 | 8.140 | 7.630 | -0.370 | -4.58% | 108.37M | ||
| 21.32 | 22.21 | 20.32 | -0.07 | -0.33% | 86.4M | ||
| 6.05 | 6.30 | 5.99 | -0.24 | -3.82% | 9.49M | ||
| 4.19 | 4.36 | 4.12 | -0.06 | -1.41% | 18.66M | ||
| 14.88 | 15.18 | 14.68 | -0.11 | -0.73% | 8.04M | ||
| 25.91 | 26.40 | 25.79 | -0.01 | -0.04% | 3.48M | ||
| 3.050 | 3.270 | 3.010 | -0.220 | -6.73% | 46.76M | ||
| 19.59 | 20.44 | 19.51 | -0.52 | -2.59% | 9.77M | ||
| 5.58 | 5.71 | 5.55 | -0.15 | -2.62% | 16.72M | ||
| 13.42 | 13.75 | 13.15 | -0.33 | -2.40% | 5.58M | ||
| 8.00 | 8.04 | 7.91 | -0.01 | -0.13% | 6.48M | ||
| 2.830 | 2.910 | 2.750 | -0.050 | -1.74% | 229.17M | ||
| 40.73 | 41.49 | 40.04 | +0.23 | +0.57% | 17.68M | ||
| 16.93 | 17.37 | 16.74 | -0.08 | -0.47% | 13.19M | ||
| 33.83 | 35.20 | 33.61 | -1.17 | -3.34% | 6.63M | ||
| 19.67 | 20.07 | 19.39 | -0.63 | -3.10% | 5.88M | ||
| 13.33 | 13.87 | 13.14 | -0.47 | -3.41% | 21.54M | ||
| 15.46 | 15.92 | 15.01 | -0.60 | -3.74% | 4.62M | ||
| 15.78 | 16.78 | 15.40 | -0.24 | -1.50% | 18.91M | ||
| 14.13 | 14.61 | 14.04 | -0.44 | -3.02% | 6.39M | ||
| 14.14 | 15.42 | 13.80 | -1.16 | -7.58% | 35.41M | ||
| 7.06 | 7.32 | 6.93 | -0.22 | -3.02% | 3.37M | ||
| 16.87 | 17.50 | 15.55 | +0.93 | +5.83% | 73.79M | ||
| 5.680 | 5.750 | 5.610 | -0.020 | -0.35% | 12.51M | ||
| 5.71 | 5.97 | 5.63 | -0.31 | -5.15% | 29.89M | ||
| 5.80 | 6.02 | 5.69 | -0.14 | -2.36% | 7.94M | ||
| 30.90 | 32.42 | 30.62 | -0.56 | -1.78% | 6.92M | ||
| 5.000 | 5.100 | 4.970 | -0.070 | -1.38% | 202.63M | ||
| 117.98 | 122.09 | 117.18 | -4.05 | -3.32% | 8.22M | ||
| 22.57 | 24.10 | 22.15 | -1.02 | -4.32% | 23.01M | ||
| 7.19 | 7.45 | 7.13 | -0.39 | -5.15% | 13.16M | ||
| 14.69 | 15.45 | 14.49 | -0.64 | -4.18% | 4.66M | ||
| 4.58 | 4.71 | 4.53 | -0.10 | -2.14% | 18.64M | ||
| 7.22 | 7.37 | 7.14 | -0.11 | -1.50% | 8.85M | ||
| 3.86 | 3.99 | 3.82 | -0.14 | -3.50% | 14.36M | ||
| 13.27 | 14.30 | 13.27 | -1.47 | -9.97% | 19.33M | ||
| 4.31 | 4.63 | 4.27 | -0.23 | -5.07% | 43.75M | ||
| 3.15 | 3.24 | 3.12 | -0.09 | -2.78% | 11.83M | ||
| 5.09 | 5.28 | 5.03 | -0.20 | -3.78% | 5.78M | ||
| 7.35 | 7.59 | 7.22 | -0.32 | -4.17% | 25.33M | ||
| 3.55 | 3.71 | 3.52 | -0.15 | -4.05% | 43.64M | ||
| 3.68 | 3.88 | 3.60 | -0.16 | -4.17% | 19.84M | ||
| 18.46 | 19.76 | 18.13 | -1.25 | -6.34% | 23.08M | ||
| 4.81 | 5.00 | 4.70 | -0.18 | -3.61% | 7.15M | ||
| 19.09 | 19.37 | 18.84 | -0.12 | -0.63% | 5.96M | ||
| 4.46 | 4.60 | 4.40 | -0.16 | -3.46% | 8.63M | ||
| 2.65 | 2.78 | 2.63 | -0.06 | -2.21% | 18.95M | ||
| 2.690 | 2.830 | 2.650 | -0.150 | -5.28% | 80.39M | ||
| 5.88 | 6.18 | 5.71 | +0.06 | +1.03% | 28.75M | ||
| 4.34 | 4.47 | 4.30 | -0.09 | -2.03% | 11.17M | ||
| 6.95 | 7.12 | 6.88 | -0.06 | -0.86% | 5.91M | ||
| 6.02 | 6.10 | 5.75 | +0.19 | +3.26% | 10.54M | ||
| 5.44 | 5.55 | 5.40 | -0.07 | -1.27% | 17.7M | ||
| 8.49 | 8.86 | 8.37 | -0.31 | -3.52% | 3.55M | ||
| 3.66 | 3.76 | 3.64 | -0.08 | -2.14% | 10.04M | ||
| 5.45 | 5.45 | 4.84 | +0.50 | +10.10% | 28.53M | ||
| 9.04 | 9.26 | 8.60 | +0.21 | +2.38% | 9.93M | ||
| 8.14 | 8.32 | 8.08 | -0.02 | -0.25% | 11.58M | ||
| 4.84 | 5.23 | 4.80 | -0.29 | -5.65% | 80.53M | ||
| 8.39 | 8.61 | 8.28 | -0.22 | -2.56% | 4.33M | ||
| 7.82 | 8.20 | 7.71 | -0.07 | -0.89% | 7.72M | ||
| 3.42 | 3.63 | 3.36 | -0.17 | -4.74% | 16.54M | ||
| 10.05 | 10.36 | 9.87 | -0.27 | -2.62% | 2.63M | ||
| 7.24 | 7.42 | 7.17 | -0.14 | -1.90% | 1.98M | ||
| 21.39 | 21.90 | 21.21 | -0.60 | -2.73% | 7.29M | ||
| 7.88 | 8.16 | 7.76 | -0.12 | -1.50% | 9.1M | ||
| 7.00 | 7.34 | 6.89 | -0.41 | -5.53% | 21.06M | ||
| 6.870 | 7.070 | 6.800 | -0.250 | -3.51% | 73.51M | ||
| 7.51 | 7.78 | 7.27 | -0.02 | -0.27% | 12.91M | ||
| 2.90 | 3.08 | 2.87 | -0.07 | -2.36% | 29.23M | ||
| 18.92 | 19.20 | 18.75 | -0.40 | -2.07% | 11.74M | ||
| 11.06 | 11.32 | 10.88 | -0.33 | -2.90% | 3.49M | ||
| 14.53 | 15.30 | 14.18 | -0.47 | -3.13% | 3.32M | ||
| 8.27 | 8.48 | 8.20 | -0.28 | -3.28% | 11.19M | ||
| 7.08 | 7.44 | 6.93 | -0.37 | -4.97% | 8.12M | ||
| 3.49 | 3.62 | 3.44 | -0.14 | -3.86% | 11.27M | ||
| 4.65 | 4.80 | 4.58 | -0.13 | -2.72% | 9.19M | ||
| 14.84 | 15.43 | 14.54 | -0.51 | -3.32% | 11.98M | ||
| 14.60 | 15.53 | 14.28 | -0.79 | -5.13% | 13.09M | ||
| 4.93 | 5.12 | 4.87 | -0.14 | -2.76% | 9.33M | ||
| 10.50 | 10.96 | 10.42 | -0.15 | -1.41% | 16.58M | ||
| 14.12 | 14.34 | 14.05 | -0.13 | -0.91% | 2.07M | ||
| 6.050 | 6.390 | 5.970 | -0.180 | -2.89% | 305.76M | ||
| 10.37 | 10.85 | 10.00 | +0.19 | +1.87% | 23.37M | ||
| 4.64 | 4.84 | 4.59 | -0.18 | -3.73% | 23.34M | ||
| 7.68 | 7.91 | 7.62 | -0.22 | -2.79% | 19.86M | ||
| 3.32 | 3.62 | 3.28 | -0.22 | -6.22% | 176.76M | ||
| 27.45 | 29.08 | 26.90 | -1.06 | -3.72% | 131.89M | ||
| 2.300 | 2.370 | 2.290 | -0.010 | -0.43% | 168.7M | ||
| 17.68 | 18.27 | 17.44 | -0.38 | -2.10% | 6.02M | ||
| 8.01 | 8.39 | 7.80 | -0.24 | -2.91% | 5.53M | ||
| 17.39 | 18.08 | 17.18 | -0.58 | -3.23% | 16.39M | ||
| 9.23 | 9.25 | 9.08 | +0.06 | +0.65% | 14.35M | ||
| 5.59 | 5.68 | 5.54 | -0.10 | -1.76% | 7.92M | ||
| 31.13 | 32.40 | 30.58 | -1.75 | -5.32% | 69.87M | ||
| 8.61 | 8.99 | 8.49 | -0.30 | -3.37% | 5.93M | ||
| 21.60 | 22.39 | 20.81 | +0.06 | +0.28% | 227.14M | ||
| 4.16 | 4.28 | 4.08 | -0.08 | -1.89% | 14.86M | ||
| 1.67 | 1.76 | 1.65 | +0.02 | +1.21% | 178.13M | ||
| 13.16 | 13.65 | 12.93 | -0.53 | -3.87% | 66.03M | ||
| 32.21 | 32.88 | 31.65 | -1.11 | -3.33% | 16.82M | ||
| 13.51 | 13.75 | 13.48 | -0.23 | -1.67% | 29.27M | ||
| 25.36 | 26.10 | 25.18 | -0.31 | -1.21% | 52.3M | ||
| 10.43 | 10.99 | 10.25 | -0.62 | -5.61% | 64.59M | ||
| 15.52 | 16.20 | 15.42 | -0.36 | -2.27% | 3.3M | ||
| 39.75 | 41.97 | 38.99 | -2.62 | -6.18% | 33.14M | ||
| 8.70 | 8.87 | 8.60 | -0.16 | -1.81% | 4.94M | ||
| 30.34 | 31.31 | 29.99 | -1.84 | -5.72% | 29.94M | ||
| 14.99 | 15.25 | 14.81 | -0.15 | -0.99% | 1.88M | ||
| 27.45 | 27.61 | 27.26 | -0.16 | -0.58% | 104.72M | ||
| 4.22 | 4.42 | 4.14 | -0.14 | -3.21% | 12.95M | ||
| 22.85 | 23.66 | 22.37 | -1.57 | -6.43% | 32.2M | ||
| 23.32 | 23.82 | 22.95 | -0.88 | -3.64% | 4.3M | ||
| 3.62 | 3.80 | 3.58 | -0.18 | -4.74% | 30.05M | ||
| 2.94 | 3.02 | 2.90 | -0.07 | -2.33% | 6.22M | ||
| 5.91 | 6.05 | 5.80 | -0.04 | -0.67% | 9.65M | ||
| 11.74 | 12.10 | 11.58 | -0.30 | -2.49% | 14.13M | ||
| 9.77 | 10.39 | 9.61 | -0.66 | -6.33% | 12.89M | ||
| 8.81 | 8.96 | 8.74 | -0.24 | -2.65% | 20.73M | ||
| 8.21 | 8.58 | 8.06 | -0.17 | -2.03% | 27.44M | ||
| 7.20 | 7.71 | 7.16 | -0.42 | -5.51% | 82.92M | ||
| 4.78 | 4.92 | 4.74 | -0.04 | -0.83% | 8.3M | ||
| 27.10 | 28.10 | 27.10 | -0.97 | -3.46% | 1.3M | ||
| 23.38 | 24.30 | 23.26 | -0.62 | -2.58% | 3.8M | ||
| 4.76 | 4.85 | 4.66 | -0.01 | -0.21% | 33.77M | ||
| 4.210 | 4.300 | 4.160 | -0.100 | -2.32% | 33.7M | ||
| 4.88 | 5.16 | 4.81 | -0.30 | -5.79% | 74.93M | ||
| 20.27 | 21.13 | 19.94 | -0.93 | -4.39% | 3.72M | ||
| 2.52 | 2.68 | 2.47 | -0.06 | -2.33% | 36.31M | ||
| 6.04 | 6.35 | 5.96 | -0.32 | -5.03% | 56.8M | ||
| 8.42 | 8.59 | 8.33 | -0.19 | -2.21% | 1.85M | ||
| 4.37 | 4.62 | 4.25 | -0.01 | -0.23% | 55.63M | ||
| 17.23 | 17.77 | 16.45 | +0.14 | +0.82% | 46.07M | ||
| 7.95 | 8.27 | 7.85 | -0.26 | -3.17% | 53.82M | ||
| 6.34 | 6.48 | 6.32 | -0.17 | -2.61% | 6.11M | ||
| 29.40 | 30.28 | 28.90 | -1.96 | -6.25% | 65.09M | ||
| 18.14 | 18.88 | 17.82 | -0.83 | -4.38% | 4.42M | ||
| 11.67 | 12.10 | 11.60 | -0.61 | -4.97% | 8.66M | ||
| 14.14 | 14.86 | 13.81 | -0.99 | -6.54% | 48.51M | ||
| 5.74 | 5.91 | 5.69 | -0.13 | -2.22% | 14.6M | ||
| 16.94 | 17.04 | 16.48 | +0.05 | +0.30% | 57.45M | ||
| 21.82 | 22.99 | 20.98 | -0.18 | -0.82% | 40.33M | ||
| 4.95 | 5.10 | 4.89 | -0.16 | -3.13% | 15.87M | ||
| 3.63 | 3.77 | 3.60 | -0.14 | -3.71% | 14.98M | ||
| 1.260 | 1.280 | 1.250 | -0.030 | -2.33% | 68.5M | ||
| 5.07 | 5.18 | 5.07 | -0.10 | -1.93% | 117.33M | ||
| 6.62 | 6.81 | 6.56 | -0.11 | -1.63% | 5.44M | ||
| 4.48 | 4.70 | 4.44 | -0.22 | -4.68% | 14.44M | ||
| 11.32 | 11.46 | 11.07 | +0.16 | +1.43% | 55.67M | ||
| 1.71 | 1.76 | 1.65 | +0.01 | +0.59% | 44.62M | ||
| 3.29 | 3.42 | 3.19 | 0.00 | 0.00% | 96.9M | ||
| 12.50 | 13.05 | 12.39 | -0.63 | -4.80% | 158.95M | ||
| 3.29 | 3.38 | 3.28 | -0.11 | -3.24% | 78.33M | ||
| 12.21 | 12.50 | 12.09 | -0.35 | -2.79% | 4.8M | ||
| 12.40 | 12.65 | 12.18 | -0.02 | -0.16% | 36.31M | ||
| 11.67 | 12.50 | 11.56 | -0.52 | -4.27% | 19.71M | ||
| 23.60 | 24.29 | 23.36 | -1.18 | -4.76% | 42.7M | ||
| 4.21 | 4.25 | 4.18 | -0.04 | -0.94% | 8.49M | ||
| 11.02 | 11.15 | 10.94 | -0.15 | -1.34% | 5.41M | ||
| 3.14 | 3.24 | 3.12 | -0.10 | -3.09% | 92.64M | ||
| 120.19 | 123.50 | 113.89 | +2.99 | +2.55% | 13.66M | ||
| 13.35 | 14.23 | 13.10 | -0.18 | -1.33% | 61.1M | ||
| 3.550 | 3.680 | 3.490 | -0.150 | -4.05% | 60.7M | ||
| 5.88 | 6.01 | 5.87 | -0.08 | -1.34% | 11.84M | ||
| 6.17 | 6.35 | 6.14 | -0.30 | -4.64% | 104.56M | ||
| 7.22 | 7.40 | 7.15 | -0.24 | -3.22% | 91.67M | ||
| 6.06 | 6.44 | 5.97 | -0.54 | -8.18% | 88.08M | ||
| 68.40 | 72.50 | 66.33 | -3.65 | -5.07% | 26.6M | ||
| 6.24 | 6.38 | 6.21 | -0.19 | -2.96% | 27.43M | ||
| 14.60 | 14.77 | 14.30 | -0.23 | -1.55% | 10.55M | ||
| 3.13 | 3.18 | 3.09 | -0.06 | -1.88% | 12.68M | ||
| 5.59 | 5.80 | 5.35 | +0.09 | +1.64% | 18.42M | ||
| 4.880 | 5.050 | 4.810 | -0.200 | -3.94% | 23.34M | ||
| 5.91 | 6.12 | 5.88 | -0.29 | -4.68% | 42.57M | ||
| 27.92 | 28.00 | 26.53 | +0.78 | +2.87% | 62.75M | ||
| 39.30 | 41.30 | 38.39 | -3.36 | -7.88% | 56.59M | ||
| 18.51 | 18.68 | 18.48 | -0.09 | -0.48% | 78.71M | ||
| 5.12 | 5.15 | 5.10 | -0.02 | -0.39% | 96.11M | ||
| 14.10 | 14.69 | 13.89 | -0.93 | -6.19% | 137.11M | ||
| 6.25 | 6.35 | 6.22 | -0.11 | -1.73% | 43.82M | ||
| 54.26 | 56.47 | 52.45 | -2.50 | -4.41% | 73.01M | ||
| 5.00 | 5.06 | 4.95 | -0.09 | -1.77% | 64.19M | ||
| 20.10 | 21.05 | 19.85 | -0.91 | -4.33% | 34.71M | ||
| 5.93 | 6.11 | 5.90 | -0.17 | -2.79% | 26.85M | ||
| 8.16 | 8.36 | 8.09 | -0.24 | -2.86% | 14.93M | ||
| 9.40 | 9.68 | 9.30 | -0.39 | -3.98% | 71.21M | ||
| 55.52 | 57.75 | 55.22 | -0.83 | -1.47% | 20.38M | ||
| 7.05 | 7.24 | 6.99 | -0.13 | -1.81% | 7.37M | ||
| 3.170 | 3.280 | 3.130 | -0.150 | -4.52% | 40.05M | ||
| 6.56 | 6.59 | 6.37 | +0.20 | +3.15% | 506.96M | ||
| 53.50 | 53.96 | 52.90 | +0.02 | +0.04% | 67.23M | ||
| 6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 162.12M | ||
| 3.01 | 3.07 | 3.00 | -0.07 | -2.27% | 58.53M | ||
| 8.69 | 8.98 | 8.60 | -0.14 | -1.59% | 13.72M | ||
| 5.76 | 5.83 | 5.72 | -0.08 | -1.37% | 65.32M | ||
| 4.55 | 4.65 | 4.52 | -0.14 | -2.99% | 140.79M | ||
| 7.50 | 7.53 | 7.31 | +0.16 | +2.18% | 555.06M | ||
| 3.77 | 3.89 | 3.71 | -0.14 | -3.58% | 20.82M | ||
| 3.020 | 3.170 | 2.990 | -0.170 | -5.33% | 27.89M | ||
| 8.85 | 9.28 | 8.74 | -0.32 | -3.49% | 32.3M | ||
| 7.29 | 7.55 | 7.25 | -0.22 | -2.93% | 35.54M | ||
| 10.92 | 11.74 | 10.76 | -0.27 | -2.41% | 15.03M | ||
| 14.79 | 15.33 | 14.58 | -0.55 | -3.59% | 16.17M | ||
| 16.06 | 16.22 | 15.93 | -0.20 | -1.23% | 7.94M | ||
| 5.30 | 5.44 | 5.21 | -0.08 | -1.49% | 49.9M | ||
| 3.83 | 3.98 | 3.78 | -0.17 | -4.25% | 20.93M | ||
| 2.22 | 2.22 | 1.97 | +0.20 | +9.90% | 113.44M | ||
| 10.04 | 10.31 | 9.90 | -0.64 | -5.99% | 270.68M | ||
| 31.17 | 31.59 | 30.82 | +0.12 | +0.39% | 45.93M | ||
| 2.690 | 2.730 | 2.680 | -0.060 | -2.18% | 116.17M | ||
| 32.95 | 33.50 | 32.70 | +0.13 | +0.40% | 36.06M | ||
| 16.39 | 16.72 | 16.24 | -0.35 | -2.09% | 21.74M | ||
| 6.80 | 7.25 | 6.76 | -0.23 | -3.27% | 190.62M | ||
| 9.82 | 10.15 | 9.34 | +0.15 | +1.55% | 90.39M | ||
| 4.70 | 4.72 | 4.68 | -0.02 | -0.42% | 148.17M | ||
| 5.04 | 5.15 | 5.01 | -0.18 | -3.45% | 184.81M | ||
| 17.64 | 17.95 | 17.24 | -0.47 | -2.60% | 52.09M | ||
| 5.24 | 5.43 | 5.15 | -0.13 | -2.42% | 67.41M | ||
| 18.72 | 19.04 | 18.55 | -0.13 | -0.69% | 85.35M | ||
| 18.70 | 19.19 | 18.21 | -0.10 | -0.53% | 44.59M | ||
| 4.94 | 5.14 | 4.84 | -0.27 | -5.18% | 19.94M | ||
| 17.51 | 17.92 | 17.28 | -0.57 | -3.15% | 17.6M | ||
| 1.94 | 2.02 | 1.93 | -0.09 | -4.43% | 39.81M | ||
| 7.43 | 7.71 | 7.33 | -0.41 | -5.23% | 172.52M | ||
| 5.57 | 5.65 | 5.53 | -0.09 | -1.59% | 170.41M | ||
| 9.74 | 10.16 | 9.60 | -0.31 | -3.09% | 35.47M | ||
| 13.55 | 13.83 | 13.45 | -0.28 | -2.03% | 27.05M | ||
| 4.53 | 4.71 | 4.48 | -0.23 | -4.83% | 42.19M | ||
| 7.70 | 8.07 | 7.57 | -0.47 | -5.75% | 15.85M | ||
| 122.55 | 125.72 | 121.16 | -3.15 | -2.51% | 2.97M | ||
| 6.13 | 6.25 | 6.09 | -0.15 | -2.39% | 41.12M | ||
| 5.55 | 5.68 | 5.49 | -0.05 | -0.89% | 8M | ||
| 12.77 | 13.13 | 12.72 | -0.18 | -1.39% | 18.16M | ||
| 3.11 | 3.14 | 3.10 | -0.02 | -0.64% | 179.7M | ||
| 10.96 | 10.99 | 10.51 | +0.35 | +3.30% | 244.17M | ||
| 2.410 | 2.480 | 2.400 | -0.090 | -3.60% | 78.67M | ||
| 1.560 | 1.590 | 1.550 | -0.040 | -2.50% | 113.3M | ||
| 8.60 | 8.77 | 8.20 | +0.12 | +1.42% | 8.81M | ||
| 6.40 | 6.50 | 6.37 | -0.12 | -1.84% | 46.51M | ||
| 14.21 | 14.86 | 14.07 | -0.59 | -3.99% | 92.37M | ||
| 25.73 | 26.73 | 25.37 | -1.36 | -5.02% | 28.18M | ||
| 57.70 | 59.80 | 57.27 | +0.50 | +0.87% | 67.98M | ||
| 8.67 | 8.95 | 8.56 | -0.33 | -3.67% | 19.88M | ||
| 17.19 | 17.50 | 16.30 | +0.35 | +2.08% | 58.27M | ||
| 28.03 | 28.73 | 27.58 | -1.60 | -5.40% | 359.13M | ||
| 3.47 | 3.62 | 3.43 | -0.19 | -5.19% | 48.66M | ||
| 8.99 | 9.04 | 8.90 | 0.00 | 0.00% | 4.88M | ||
| 2.460 | 2.570 | 2.430 | -0.130 | -5.02% | 81.91M | ||
| 10.30 | 10.39 | 10.17 | +0.08 | +0.78% | 106.79M | ||
| 20.96 | 21.95 | 20.61 | -1.00 | -4.55% | 55.94M | ||
| 14.99 | 15.24 | 14.80 | -0.41 | -2.66% | 7.19M | ||
| 1.56 | 1.61 | 1.54 | -0.04 | -2.50% | 73.79M | ||
| 2.600 | 2.720 | 2.500 | -0.010 | -0.38% | 34.87M | ||
| 7.69 | 7.72 | 7.30 | +0.32 | +4.34% | 122.39M | ||
| 10.37 | 10.85 | 10.19 | -0.29 | -2.72% | 69.54M | ||
| 14.97 | 15.08 | 14.82 | -0.03 | -0.20% | 94.72M | ||
| 3.42 | 3.53 | 3.40 | -0.04 | -1.16% | 102.72M | ||
| 7.340 | 8.100 | 7.160 | -0.590 | -7.44% | 561.52M | ||
| 5.83 | 5.99 | 5.74 | -0.09 | -1.52% | 5M | ||
| 17.04 | 17.91 | 16.85 | -0.41 | -2.35% | 20.81M | ||
| 10.19 | 10.55 | 9.96 | -0.41 | -3.87% | 16.2M | ||
| 15.08 | 15.84 | 15.08 | -1.67 | -9.97% | 46.97M | ||
| 45.34 | 47.83 | 43.53 | -0.46 | -1.00% | 98.42M | ||
| 9.20 | 9.40 | 8.65 | +0.23 | +2.56% | 10.66M | ||
| 2.290 | 2.390 | 2.260 | -0.100 | -4.18% | 143.61M | ||
| 9.17 | 9.58 | 9.05 | -0.38 | -3.98% | 12.31M | ||
| 33.87 | 34.09 | 33.37 | -0.16 | -0.47% | 13.88M | ||
| 8.55 | 8.85 | 8.43 | -0.24 | -2.73% | 14.63M | ||
| 17.04 | 17.86 | 16.54 | -0.24 | -1.39% | 59.48M | ||
| 5.35 | 5.44 | 5.32 | -0.02 | -0.37% | 8.14M | ||
| 9.03 | 9.10 | 9.00 | -0.09 | -0.99% | 3.66M | ||
| 60.56 | 63.49 | 59.40 | -3.78 | -5.88% | 18.43M | ||
| 6.93 | 7.15 | 6.87 | -0.24 | -3.35% | 8.41M | ||
| 54.82 | 57.99 | 54.25 | -2.99 | -5.17% | 5.37M | ||
| 12.77 | 12.85 | 12.30 | +0.15 | +1.19% | 17.52M | ||
| 16.91 | 17.45 | 16.66 | -1.28 | -7.04% | 263.75M | ||
| 0.423 | 0.430 | 0.422 | -0.011 | -2.54% | 34.37K | ||
| 0.638 | 0.640 | 0.632 | -0.005 | -0.78% | 546.8K | ||
| 0.478 | 0.481 | 0.477 | -0.002 | -0.42% | 288.44K | ||
| 0.429 | 0.443 | 0.423 | +0.001 | +0.23% | 1.98M | ||
| 0.246 | 0.248 | 0.245 | -0.002 | -0.81% | 177K | ||
| 0.591 | 0.598 | 0.588 | -0.014 | -2.31% | 1.06M | ||
| 0.747 | 0.749 | 0.744 | -0.001 | -0.13% | 77.77K | ||
| 0.656 | 0.664 | 0.650 | -0.001 | -0.15% | 56.37K | ||
| 0.211 | 0.212 | 0.207 | 0.000 | 0.00% | 348.66K | ||
| 0.204 | 0.207 | 0.200 | 0.000 | 0.00% | 193.98K | ||
| 0.318 | 0.323 | 0.313 | -0.007 | -2.15% | 526.7K | ||
| 0.163 | 0.165 | 0.160 | +0.003 | +1.88% | 1.01M | ||
| 0.555 | 0.577 | 0.554 | -0.013 | -2.29% | 14K | ||
| 0.545 | 0.551 | 0.543 | -0.002 | -0.37% | 367.74K | ||
| 0.289 | 0.290 | 0.286 | 0.000 | 0.00% | 105.5K | ||
| 0.906 | 0.907 | 0.892 | +0.001 | +0.11% | 791.69K | ||
| 0.320 | 0.322 | 0.318 | -0.003 | -0.93% | 170.4K | ||
| 0.550 | 0.561 | 0.545 | -0.015 | -2.66% | 203.54K | ||
| 0.907 | 0.911 | 0.907 | -0.011 | -1.20% | 69.1K | ||
| 0.375 | 0.380 | 0.370 | -0.005 | -1.32% | 1.04M | ||
| 1.305 | 1.326 | 1.291 | +0.011 | +0.85% | 903.44K | ||
| 0.243 | 0.249 | 0.229 | +0.002 | +0.83% | 6.22M | ||
| 0.194 | 0.200 | 0.192 | -0.006 | -3.00% | 490.1K | ||
| 0.466 | 0.475 | 0.464 | -0.007 | -1.48% | 127.4K | ||
| 0.219 | 0.220 | 0.215 | -0.001 | -0.46% | 42.9K | ||
| 0.251 | 0.253 | 0.248 | -0.002 | -0.79% | 1.34M | ||
| 2.701 | 2.730 | 2.622 | +0.024 | +0.90% | 1.77M | ||
| 1.438 | 1.439 | 1.420 | -0.001 | -0.07% | 324.5K | ||
| 0.493 | 0.504 | 0.477 | +0.003 | +0.61% | 3.69M | ||
| 0.674 | 0.675 | 0.671 | -0.002 | -0.30% | 136.9K | ||
| 0.387 | 0.393 | 0.387 | -0.007 | -1.78% | 92.5K | ||
| 0.221 | 0.225 | 0.220 | -0.007 | -3.07% | 178.9K | ||
| 0.661 | 0.668 | 0.659 | -0.011 | -1.64% | 503.56K | ||
| 0.170 | 0.173 | 0.170 | -0.003 | -1.73% | 1.21M | ||
| 3.00 | 3.03 | 3.00 | 0.00 | +0.13% | 139.7K | ||
| 0.418 | 0.425 | 0.411 | -0.007 | -1.65% | 142.5K | ||
| 1.399 | 1.401 | 1.376 | -0.001 | -0.07% | 404.55K | ||
| 16.69 | 16.95 | 16.58 | -0.18 | -1.07% | 3.79M | ||
| 4.81 | 5.02 | 4.80 | -0.10 | -2.04% | 23.15M | ||
| 9.35 | 9.51 | 9.28 | -0.16 | -1.68% | 17.76M | ||
| 3.28 | 3.38 | 3.25 | -0.10 | -2.96% | 12.98M | ||
| 9.55 | 9.78 | 9.35 | -0.35 | -3.54% | 8.31M | ||
| 6.57 | 6.90 | 6.54 | -0.17 | -2.52% | 132.72M | ||
| 6.50 | 6.60 | 6.37 | -0.11 | -1.66% | 4.12M | ||
| 20.21 | 20.68 | 19.88 | -0.50 | -2.41% | 9.46M | ||
| 10.09 | 10.81 | 10.01 | -0.26 | -2.51% | 92.96M | ||
| 30.60 | 31.32 | 29.98 | +0.03 | +0.10% | 18.77M | ||
| 17.20 | 17.97 | 16.95 | -0.98 | -5.39% | 4.58M | ||
| 1.53 | 1.59 | 1.53 | -0.07 | -4.38% | 14.86M | ||
| 1.730 | 1.790 | 1.720 | -0.070 | -3.89% | 864.65M | ||
| 7.59 | 7.62 | 7.41 | +0.07 | +0.93% | 10.43M | ||
| 28.35 | 29.88 | 27.80 | -1.33 | -4.48% | 7.86M | ||
| 3.60 | 3.66 | 3.56 | -0.07 | -1.91% | 13.37M | ||
| 3.03 | 3.10 | 2.97 | -0.05 | -1.62% | 28.82M | ||
| 6.72 | 7.02 | 6.62 | -0.36 | -5.09% | 25.83M | ||
| 2.60 | 2.66 | 2.58 | -0.07 | -2.62% | 37.19M | ||
| 13.91 | 14.80 | 13.20 | +0.41 | +3.04% | 8.17M | ||
| 3.13 | 3.22 | 3.07 | -0.05 | -1.57% | 14.41M | ||
| 14.18 | 14.27 | 13.71 | +0.21 | +1.50% | 7.88M | ||
| 5.47 | 5.69 | 5.37 | -0.14 | -2.50% | 5.27M | ||
| 12.98 | 13.37 | 12.55 | -0.33 | -2.48% | 47.11M | ||
| 12.20 | 12.41 | 12.11 | -0.15 | -1.22% | 10.66M | ||
| 38.99 | 40.55 | 38.21 | -1.22 | -3.03% | 12M | ||
| 7.42 | 7.75 | 7.29 | -0.29 | -3.76% | 15.69M | ||
| 13.76 | 15.04 | 13.60 | -0.23 | -1.64% | 22.93M | ||
| 6.81 | 6.95 | 6.72 | -0.16 | -2.30% | 4.85M | ||
| 68.15 | 73.39 | 64.60 | -1.34 | -1.93% | 38.1M | ||
| 19.40 | 20.09 | 19.15 | -0.81 | -4.01% | 4.44M | ||
| 79.21 | 80.69 | 77.77 | -3.16 | -3.84% | 38.8M | ||
| 10.19 | 10.50 | 10.00 | -0.31 | -2.95% | 9.95M | ||
| 6.56 | 6.82 | 6.43 | -0.49 | -6.95% | 50.54M | ||
| 11.98 | 12.34 | 11.81 | -0.33 | -2.68% | 7.28M | ||
| 12.15 | 12.88 | 11.91 | -0.76 | -5.89% | 32.51M | ||
| 16.62 | 17.35 | 16.53 | -0.34 | -2.01% | 38.11M | ||
| 5.30 | 5.42 | 5.27 | -0.11 | -2.03% | 3.66M | ||
| 33.65 | 35.12 | 32.18 | +0.55 | +1.66% | 103.92M | ||
| 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 39.93M | ||
| 5.62 | 5.83 | 5.55 | -0.16 | -2.77% | 12.97M | ||
| 4.14 | 4.23 | 4.08 | -0.10 | -2.36% | 9.38M | ||
| 15.89 | 16.28 | 15.47 | -0.17 | -1.06% | 13.62M | ||
| 5.57 | 5.99 | 5.50 | -0.29 | -4.95% | 19.68M | ||
| 26.02 | 26.98 | 25.67 | -1.13 | -4.16% | 11.43M | ||
| 13.08 | 13.56 | 12.95 | -0.55 | -4.04% | 19.94M | ||
| 11.83 | 12.29 | 11.70 | -0.14 | -1.17% | 1.95M | ||
| 4.58 | 4.91 | 4.53 | -0.22 | -4.58% | 96.62M | ||
| 10.35 | 10.84 | 10.27 | -0.50 | -4.61% | 15.48M | ||
| 6.79 | 7.04 | 6.70 | -0.25 | -3.55% | 18.48M | ||
| 19.61 | 20.27 | 19.40 | -1.29 | -6.17% | 18.99M | ||
| 17.63 | 18.17 | 17.42 | -0.21 | -1.18% | 21.75M | ||
| 5.16 | 5.30 | 5.12 | -0.15 | -2.83% | 23.65M | ||
| 5.04 | 5.11 | 5.01 | -0.10 | -1.95% | 4.95M | ||
| 3.89 | 4.11 | 3.82 | -0.16 | -3.95% | 69.68M | ||
| 4.240 | 4.560 | 4.200 | -0.390 | -8.42% | 295.15M | ||
| 15.88 | 16.56 | 15.60 | +0.07 | +0.44% | 9.1M | ||
| 49.73 | 51.28 | 48.51 | -0.57 | -1.13% | 11.08M | ||
| 29.80 | 32.86 | 29.43 | -2.90 | -8.87% | 72.37M | ||
| 35.95 | 37.65 | 35.67 | -1.44 | -3.85% | 7.94M | ||
| 18.26 | 18.65 | 18.03 | -0.36 | -1.93% | 4.33M | ||
| 6.21 | 6.30 | 6.13 | -0.10 | -1.59% | 5.87M | ||
| 7.43 | 7.71 | 7.29 | -0.25 | -3.26% | 9.34M | ||
| 13.99 | 14.10 | 13.35 | +0.54 | +4.01% | 19.89M | ||
| 91.85 | 95.20 | 90.01 | -7.10 | -7.18% | 13.35M | ||
| 16.14 | 16.50 | 15.99 | -0.20 | -1.22% | 3.6M | ||
| 25.54 | 26.29 | 25.41 | -0.39 | -1.50% | 9.38M | ||
| 8.32 | 8.56 | 8.23 | -0.21 | -2.46% | 4.51M | ||
| 6.13 | 6.28 | 6.03 | -0.06 | -0.97% | 2.53M | ||
| 16.15 | 17.01 | 15.95 | -1.09 | -6.32% | 47.29M | ||
| 9.66 | 9.80 | 9.52 | -0.02 | -0.21% | 4.98M | ||
| 0.156 | 0.156 | 0.153 | 0.000 | 0.00% | 585.2K | ||
| 0.320 | 0.329 | 0.319 | -0.008 | -2.44% | 338.7K | ||
| 8.97 | 9.25 | 8.82 | -0.26 | -2.82% | 16.98M | ||
| 43.76 | 45.28 | 43.63 | -2.14 | -4.66% | 9.13M | ||
| 24.68 | 25.26 | 24.03 | -1.38 | -5.30% | 13.49M | ||
| 15.35 | 16.16 | 14.84 | -1.14 | -6.91% | 195.14M | ||
| 14.57 | 15.22 | 14.38 | -0.53 | -3.51% | 10.18M | ||
| 56.68 | 65.80 | 56.68 | -6.30 | -10.00% | 63.54M | ||
| 11.76 | 12.05 | 11.70 | 0.00 | 0.00% | 3.75M | ||
| 21.68 | 22.07 | 21.47 | -0.49 | -2.21% | 3.88M | ||
| 18.26 | 18.61 | 18.01 | -0.15 | -0.82% | 2.92M | ||
| 31.75 | 33.45 | 31.35 | -1.42 | -4.28% | 14.37M | ||
| 47.08 | 48.86 | 46.13 | -2.88 | -5.77% | 59.04M | ||
| 20.38 | 20.44 | 19.70 | +0.48 | +2.41% | 16.38M | ||
| 12.46 | 12.67 | 12.27 | -0.06 | -0.48% | 1.76M | ||
| 39.69 | 42.04 | 38.50 | -2.02 | -4.84% | 65.91M | ||
| 8.53 | 8.71 | 8.29 | -0.10 | -1.16% | 12.35M | ||
| 12.46 | 13.01 | 12.26 | -0.95 | -7.08% | 38.91M | ||
| 7.73 | 8.12 | 7.67 | -0.39 | -4.80% | 10.32M | ||
| 11.51 | 11.70 | 11.33 | -0.06 | -0.52% | 3.44M | ||
| 14.29 | 14.74 | 14.19 | -0.39 | -2.66% | 19.71M | ||
| 8.83 | 9.00 | 8.80 | -0.15 | -1.67% | 41.74M | ||
| 15.72 | 16.26 | 15.42 | -0.58 | -3.56% | 33.32M | ||
| 12.54 | 12.91 | 12.33 | -0.43 | -3.32% | 848.9K | ||
| 10.60 | 10.75 | 10.34 | -0.07 | -0.66% | 10.62M | ||
| 31.91 | 32.99 | 31.69 | -0.92 | -2.80% | 1.72M | ||
| 51.77 | 52.77 | 51.03 | -0.63 | -1.20% | 4.03M | ||
| 9.28 | 9.57 | 9.25 | -0.46 | -4.72% | 1.31M | ||
| 7.26 | 7.49 | 7.24 | -0.36 | -4.72% | 6.7M | ||
| 14.62 | 15.06 | 14.40 | -0.63 | -4.13% | 8.27M | ||
| 15.54 | 16.90 | 15.30 | -1.06 | -6.39% | 17.03M | ||
| 8.78 | 9.18 | 8.74 | -0.10 | -1.13% | 35.25M | ||
| 6.64 | 7.05 | 6.62 | -0.36 | -5.14% | 13.49M | ||
| 12.27 | 13.40 | 12.09 | -0.75 | -5.76% | 24.11M | ||
| 5.47 | 5.70 | 5.43 | -0.24 | -4.20% | 2.97M | ||
| 8.90 | 9.23 | 8.75 | -0.19 | -2.09% | 5.24M | ||
| 2.99 | 3.12 | 2.90 | -0.12 | -3.86% | 15.85M | ||
| 11.66 | 11.97 | 11.52 | -0.21 | -1.77% | 7.06M | ||
| 25.17 | 25.96 | 24.73 | -0.41 | -1.60% | 1.46M | ||
| 10.74 | 11.20 | 10.69 | -0.42 | -3.76% | 11.29M | ||
| 9.59 | 9.85 | 9.36 | -0.14 | -1.44% | 4.11M | ||
| 4.07 | 4.25 | 3.98 | -0.14 | -3.33% | 10.02M | ||
| 79.98 | 83.78 | 78.00 | -3.80 | -4.54% | 8.89M | ||
| 11.29 | 11.69 | 11.13 | -0.39 | -3.34% | 14.42M | ||
| 34.92 | 36.13 | 34.31 | -0.21 | -0.60% | 5.42M | ||
| 8.14 | 8.39 | 8.04 | -0.24 | -2.86% | 9.22M | ||
| 5.08 | 5.26 | 5.02 | -0.18 | -3.42% | 39.42M | ||
| 36.83 | 39.20 | 36.83 | -4.09 | -9.99% | 14.6M | ||
| 10.24 | 10.49 | 10.12 | -0.19 | -1.82% | 2.77M | ||
| 15.63 | 15.81 | 14.90 | +0.64 | +4.27% | 20.15M | ||
| 20.77 | 21.35 | 19.83 | -0.27 | -1.28% | 16.66M | ||
| 4.48 | 4.48 | 4.01 | +0.41 | +10.07% | 41.4M | ||
| 3.28 | 3.38 | 3.22 | -0.09 | -2.67% | 7.51M | ||
| 10.22 | 10.70 | 10.11 | -0.68 | -6.24% | 31.92M | ||
| 10.95 | 11.20 | 10.81 | -0.19 | -1.71% | 8.95M | ||
| 10.88 | 11.10 | 10.66 | -0.19 | -1.72% | 6M | ||
| 10.69 | 11.05 | 10.49 | -0.14 | -1.29% | 4.74M | ||
| 31.95 | 35.90 | 31.95 | -3.55 | -10.00% | 25.49M | ||
| 4.37 | 4.50 | 4.31 | -0.11 | -2.46% | 5.41M | ||
| 4.28 | 4.40 | 4.22 | -0.14 | -3.17% | 11.46M | ||
| 8.95 | 9.09 | 8.86 | -0.04 | -0.45% | 127.23M | ||
| 10.60 | 10.89 | 10.38 | -0.23 | -2.12% | 3.83M | ||
| 6.63 | 6.63 | 6.63 | +0.60 | +9.95% | 8.69M | ||
| 12.41 | 12.61 | 12.30 | -0.13 | -1.04% | 18.23M | ||
| 16.46 | 16.69 | 16.07 | +0.21 | +1.29% | 156.31M | ||
| 12.26 | 12.69 | 12.02 | -0.24 | -1.92% | 8.07M | ||
| 6.94 | 7.30 | 6.82 | -0.39 | -5.32% | 10.58M | ||
| 4.07 | 4.23 | 4.02 | -0.09 | -2.16% | 9.56M | ||
| 9.13 | 9.46 | 9.03 | -0.36 | -3.79% | 9.04M | ||
| 19.86 | 20.59 | 19.70 | -0.44 | -2.17% | 6.08M | ||
| 8.46 | 8.79 | 8.33 | -0.16 | -1.86% | 720.3K | ||
| 66.50 | 68.58 | 65.21 | -5.05 | -7.06% | 8.62M | ||
| 5.41 | 5.45 | 5.37 | -0.02 | -0.37% | 10.82M | ||
| 7.02 | 7.20 | 6.90 | -0.26 | -3.57% | 119.68M | ||
| 11.45 | 11.56 | 11.32 | +0.07 | +0.62% | 96.22M | ||
| 16.08 | 16.22 | 15.78 | +0.23 | +1.45% | 45.18M | ||
| 5.59 | 5.87 | 5.50 | -0.39 | -6.52% | 109.75M | ||
| 3.27 | 3.39 | 3.23 | -0.13 | -3.82% | 49.68M | ||
| 14.02 | 14.36 | 13.58 | -0.27 | -1.89% | 38.76M | ||
| 8.98 | 9.64 | 8.90 | -0.40 | -4.26% | 50.22M | ||
| 22.43 | 23.31 | 21.89 | -1.67 | -6.93% | 26.47M | ||
| 73.22 | 76.13 | 72.63 | -1.79 | -2.39% | 19.53M | ||
| 7.02 | 7.07 | 7.00 | -0.04 | -0.57% | 27.9M | ||
| 11.49 | 11.77 | 11.39 | -0.28 | -2.38% | 12.12M | ||
| 13.41 | 13.69 | 13.31 | -0.38 | -2.76% | 3.73M | ||
| 7.11 | 7.37 | 7.00 | -0.32 | -4.31% | 12.84M | ||
| 9.15 | 9.20 | 9.04 | +0.05 | +0.55% | 46.61M | ||
| 4.04 | 4.14 | 3.98 | -0.11 | -2.65% | 16.49M | ||
| 18.45 | 19.46 | 18.13 | -0.88 | -4.55% | 5.79M | ||
| 10.73 | 11.04 | 10.58 | -0.37 | -3.33% | 29.05M | ||
| 68.27 | 70.00 | 65.00 | +0.27 | +0.40% | 61.83M | ||
| 12.89 | 13.03 | 12.85 | -0.12 | -0.92% | 2.1M | ||
| 20.73 | 21.32 | 20.26 | +0.22 | +1.07% | 7.22M | ||
| 11.69 | 11.87 | 11.58 | -0.10 | -0.85% | 3.72M | ||
| 11.93 | 12.04 | 11.89 | -0.18 | -1.49% | 6.72M | ||
| 5.91 | 5.97 | 5.88 | -0.04 | -0.67% | 37.02M | ||
| 5.71 | 5.94 | 5.60 | -0.21 | -3.55% | 39.73M | ||
| 8.39 | 8.62 | 8.02 | -0.51 | -5.73% | 17.74M | ||
| 12.63 | 12.85 | 12.28 | -0.26 | -2.02% | 10.64M | ||
| 38.74 | 40.33 | 37.92 | -1.81 | -4.46% | 3.02M | ||
| 11.35 | 11.86 | 11.16 | -0.35 | -2.99% | 6.85M | ||
| 7.71 | 7.79 | 7.62 | -0.04 | -0.52% | 9.96M | ||
| 7.59 | 7.90 | 7.42 | -0.31 | -3.92% | 5.66M | ||
| 15.97 | 16.49 | 15.62 | -0.41 | -2.50% | 2.05M | ||
| 2.43 | 2.52 | 2.37 | -0.06 | -2.41% | 25.36M | ||
| 54.80 | 56.50 | 53.02 | -2.72 | -4.73% | 19.78M | ||
| 9.94 | 10.21 | 9.76 | -0.06 | -0.60% | 10.84M | ||
| 13.72 | 14.74 | 13.25 | +0.32 | +2.39% | 16.06M | ||
| 9.50 | 10.44 | 9.39 | -0.68 | -6.68% | 8.49M | ||
| 7.31 | 7.45 | 6.87 | +0.09 | +1.25% | 28.2M | ||
| 32.85 | 35.28 | 32.65 | -3.43 | -9.45% | 35.21M | ||
| 14.66 | 15.18 | 14.33 | -0.54 | -3.55% | 3.99M | ||
| 60.84 | 62.88 | 59.95 | -2.66 | -4.19% | 3.72M | ||
| 11.99 | 12.24 | 11.76 | -0.24 | -1.96% | 4.4M | ||
| 7.04 | 7.37 | 6.96 | -0.20 | -2.76% | 9.46M | ||
| 18.82 | 19.70 | 18.54 | -0.53 | -2.74% | 10.52M | ||
| 27.40 | 28.10 | 26.80 | +0.32 | +1.18% | 5.88M | ||
| 52.71 | 54.22 | 51.81 | -2.61 | -4.72% | 6.28M | ||
| 12.21 | 12.60 | 11.98 | -0.25 | -2.01% | 4.17M | ||
| 55.86 | 55.86 | 51.05 | +5.08 | +10.00% | 14.85M | ||
| 10.66 | 11.12 | 10.50 | -0.48 | -4.31% | 12.1M | ||
| 13.66 | 14.10 | 13.45 | -0.34 | -2.43% | 2.47M | ||
| 147.73 | 150.69 | 139.75 | +5.64 | +3.97% | 8.67M | ||
| 24.62 | 25.49 | 24.31 | -0.16 | -0.65% | 6.5M | ||
| 9.86 | 10.03 | 9.74 | -0.18 | -1.79% | 6.56M | ||
| 5.24 | 5.41 | 5.18 | -0.19 | -3.50% | 8.01M | ||
| 41.91 | 43.00 | 40.40 | -1.25 | -2.90% | 29.89M | ||
| 29.48 | 30.08 | 28.90 | -1.05 | -3.44% | 5.58M | ||
| 4.70 | 4.74 | 4.68 | -0.02 | -0.42% | 21.14M | ||
| 8.67 | 9.12 | 8.50 | -0.34 | -3.77% | 16.37M | ||
| 13.18 | 13.48 | 12.91 | -0.11 | -0.83% | 4.39M | ||
| 3.61 | 3.65 | 3.53 | -0.01 | -0.28% | 3.97M | ||
| 26.29 | 27.20 | 26.16 | -0.46 | -1.72% | 5.9M | ||
| 13.93 | 14.19 | 13.46 | +0.05 | +0.36% | 6.04M | ||
| 58.95 | 60.12 | 57.35 | -0.47 | -0.79% | 3.7M | ||
| 6.85 | 7.07 | 6.73 | -0.23 | -3.25% | 8.56M | ||
| 22.12 | 22.32 | 21.73 | -0.19 | -0.85% | 3.49M | ||
| 18.44 | 18.81 | 18.34 | -0.37 | -1.97% | 994.52K | ||
| 12.33 | 12.63 | 12.22 | -0.22 | -1.75% | 2.84M | ||
| 9.55 | 9.92 | 9.40 | -0.27 | -2.75% | 17.46M | ||
| 6.82 | 7.06 | 6.66 | -0.08 | -1.16% | 11.96M | ||
| 23.39 | 24.18 | 23.04 | -1.05 | -4.30% | 4.52M | ||
| 8.55 | 8.92 | 8.18 | +0.04 | +0.47% | 7.53M | ||
| 5.82 | 6.07 | 5.73 | -0.18 | -3.00% | 5.64M | ||
| 9.53 | 9.85 | 9.33 | -0.30 | -3.05% | 4.09M | ||
| 14.91 | 15.45 | 14.70 | -0.64 | -4.12% | 3.6M | ||
| 13.03 | 13.38 | 12.68 | -0.53 | -3.91% | 59.76M | ||
| 9.83 | 10.21 | 9.72 | -0.43 | -4.19% | 5.14M | ||
| 21.30 | 22.26 | 19.90 | +0.61 | +2.95% | 35.79M | ||
| 8.23 | 8.69 | 8.07 | -0.49 | -5.62% | 22.99M | ||
| 8.63 | 8.91 | 8.50 | -0.34 | -3.79% | 11.89M | ||
| 30.19 | 31.05 | 29.95 | -0.91 | -2.93% | 2.45M | ||
| 11.18 | 11.62 | 10.91 | -0.46 | -3.95% | 17.89M | ||
| 63.68 | 65.72 | 60.28 | -1.59 | -2.44% | 14.92M | ||
| 75.16 | 76.17 | 70.63 | +0.82 | +1.10% | 34.48M | ||
| 12.78 | 13.70 | 12.62 | -0.30 | -2.29% | 6.51M | ||
| 23.95 | 24.50 | 22.19 | +1.00 | +4.36% | 12.36M | ||
| 9.52 | 10.00 | 9.47 | -0.21 | -2.16% | 4.96M | ||
| 16.00 | 16.75 | 15.70 | -0.24 | -1.48% | 8.66M | ||
| 24.41 | 25.33 | 24.00 | -1.31 | -5.09% | 3.65M | ||
| 14.32 | 14.74 | 14.09 | -0.13 | -0.90% | 2.83M | ||
| 28.06 | 29.32 | 27.72 | -1.27 | -4.33% | 7.66M | ||
| 43.50 | 43.76 | 41.76 | -0.99 | -2.23% | 27.83M | ||
| 16.56 | 16.98 | 16.13 | -0.48 | -2.82% | 6.03M | ||
| 18.95 | 18.95 | 18.03 | +1.72 | +9.98% | 40.16M | ||
| 15.04 | 15.32 | 14.85 | -0.20 | -1.31% | 1.78M | ||
| 15.19 | 15.96 | 15.03 | -0.84 | -5.24% | 6.86M | ||
| 73.98 | 76.68 | 70.13 | -2.57 | -3.36% | 11.23M | ||
| 27.52 | 27.73 | 27.01 | -0.15 | -0.54% | 5.32M | ||
| 12.18 | 12.40 | 11.90 | -0.24 | -1.93% | 5.26M | ||
| 79.40 | 80.54 | 76.10 | +0.90 | +1.15% | 776.21K | ||
| 32.58 | 32.58 | 28.80 | +2.96 | +9.99% | 26.06M | ||
| 5.20 | 5.43 | 5.02 | -0.04 | -0.76% | 3.15M | ||
| 8.43 | 8.43 | 8.14 | +0.40 | +4.98% | 9.97M | ||
| 14.79 | 15.12 | 14.60 | -0.26 | -1.73% | 5.29M | ||
| 49.87 | 49.87 | 45.72 | +4.53 | +9.99% | 38.54M | ||
| 18.37 | 19.09 | 17.41 | +0.38 | +2.11% | 34.33M | ||
| 4.48 | 4.62 | 4.43 | -0.11 | -2.40% | 8.77M | ||
| 33.47 | 34.49 | 32.50 | -0.24 | -0.71% | 2M | ||
| 6.06 | 6.36 | 5.97 | -0.40 | -6.19% | 13.89M | ||
| 11.47 | 11.99 | 11.30 | -0.72 | -5.91% | 11.09M | ||
| 11.14 | 11.69 | 10.91 | -0.53 | -4.54% | 12.97M | ||
| 19.54 | 20.94 | 19.24 | +0.29 | +1.51% | 46.73M | ||
| 5.73 | 5.83 | 5.68 | -0.15 | -2.55% | 11.17M | ||
| 6.36 | 6.55 | 6.20 | -0.17 | -2.60% | 5.66M | ||
| 9.67 | 10.02 | 9.41 | -0.35 | -3.49% | 2.37M | ||
| 18.83 | 19.78 | 18.50 | -0.23 | -1.21% | 9.68M | ||
| 14.30 | 15.10 | 14.08 | -0.64 | -4.28% | 3.57M | ||
| 20.84 | 21.37 | 19.65 | -0.60 | -2.80% | 38.61M | ||
| 19.62 | 20.01 | 19.00 | -0.40 | -2.00% | 4.31M | ||
| 4.00 | 4.10 | 3.88 | -0.05 | -1.24% | 9.34M | ||
| 13.38 | 14.50 | 13.28 | -1.37 | -9.29% | 28.93M | ||
| 7.10 | 7.31 | 6.98 | -0.15 | -2.07% | 3.89M | ||
| 21.41 | 22.63 | 21.16 | -1.25 | -5.52% | 23.25M | ||
| 5.55 | 5.74 | 5.46 | -0.13 | -2.29% | 6.78M | ||
| 3.88 | 4.00 | 3.87 | -0.08 | -2.02% | 35.69M | ||
| 21.53 | 22.72 | 21.20 | -1.34 | -5.86% | 7.98M | ||
| 11.86 | 12.04 | 11.78 | -0.24 | -1.98% | 34.46M | ||
| 23.95 | 25.41 | 23.48 | -1.30 | -5.15% | 13.42M | ||
| 11.94 | 12.18 | 11.77 | -0.24 | -1.97% | 3.69M | ||
| 12.56 | 12.96 | 12.35 | -0.44 | -3.39% | 4.72M | ||
| 16.20 | 16.58 | 15.40 | +0.24 | +1.50% | 5.76M | ||
| 41.14 | 41.93 | 38.56 | +1.20 | +3.01% | 20.3M | ||
| 10.03 | 10.30 | 9.81 | -0.18 | -1.76% | 2.38M | ||
| 16.97 | 17.00 | 16.18 | +0.28 | +1.68% | 9.46M | ||
| 9.66 | 9.98 | 9.48 | -0.27 | -2.72% | 3.34M | ||
| 136.03 | 136.03 | 114.50 | +12.37 | +10.00% | 24.15M | ||
| 69.44 | 72.80 | 67.13 | -1.89 | -2.65% | 28.42M | ||
| 18.56 | 19.08 | 18.18 | -0.34 | -1.80% | 4.19M | ||
| 18.33 | 18.67 | 18.05 | -0.38 | -2.03% | 2.88M | ||
| 40.49 | 42.80 | 38.90 | +0.77 | +1.94% | 6.89M | ||
| 37.75 | 38.29 | 37.00 | -0.71 | -1.85% | 8.15M | ||
| 19.08 | 20.29 | 18.77 | -1.14 | -5.64% | 20.23M | ||
| 9.59 | 9.63 | 9.10 | +0.42 | +4.58% | 4.5M | ||
| 324.90 | 339.99 | 323.71 | -10.07 | -3.01% | 1.47M | ||
| 18.41 | 18.90 | 18.15 | -0.43 | -2.28% | 2.25M | ||
| 10.17 | 10.53 | 9.98 | -0.39 | -3.69% | 4.09M | ||
| 17.91 | 18.98 | 17.12 | -0.05 | -0.28% | 13.32M | ||
| 23.52 | 24.08 | 22.50 | +0.36 | +1.55% | 21.18M | ||
| 10.86 | 10.91 | 10.76 | -0.11 | -1.00% | 1.21M | ||
| 10.60 | 11.00 | 10.46 | -0.46 | -4.16% | 4.97M | ||
| 15.95 | 16.27 | 15.21 | -0.01 | -0.06% | 2.94M | ||
| 7.75 | 7.93 | 7.69 | -0.16 | -2.02% | 4.48M | ||
| 26.23 | 26.79 | 25.01 | +0.19 | +0.73% | 16.74M | ||
| 14.06 | 14.06 | 12.31 | +1.28 | +10.02% | 5.25M | ||
| 34.60 | 35.50 | 34.06 | -1.63 | -4.50% | 22.6M | ||
| 187.10 | 187.10 | 166.69 | +17.01 | +10.00% | 9.82M | ||
| 8.85 | 9.10 | 8.74 | -0.20 | -2.21% | 8.22M | ||
| 5.67 | 5.91 | 5.57 | -0.37 | -6.13% | 104.25M | ||
| 90.90 | 93.48 | 85.90 | +0.35 | +0.39% | 2.77M | ||
| 12.16 | 12.60 | 11.96 | -0.37 | -2.95% | 1.93M | ||
| 7.75 | 8.21 | 7.75 | -0.86 | -9.99% | 89.34M | ||
| 18.20 | 18.85 | 17.86 | -0.98 | -5.11% | 3.75M | ||
| 24.28 | 25.33 | 22.16 | +1.25 | +5.43% | 54.73M | ||
| 6.79 | 7.24 | 6.63 | +0.01 | +0.15% | 6.17M | ||
| 2.99 | 3.02 | 2.83 | +0.07 | +2.40% | 21.04M | ||
| 12.51 | 13.00 | 12.22 | -0.33 | -2.57% | 2.28M | ||
| 88.15 | 88.62 | 86.20 | +1.47 | +1.70% | 6.48M | ||
| 5.94 | 6.11 | 5.87 | -0.19 | -3.10% | 6.68M | ||
| 17.16 | 17.78 | 16.73 | -0.47 | -2.67% | 9.19M | ||
| 14.61 | 15.59 | 14.42 | -0.90 | -5.80% | 7.6M | ||
| 19.80 | 20.50 | 19.30 | -0.45 | -2.22% | 1.34M | ||
| 101.60 | 104.76 | 99.50 | -4.98 | -4.67% | 1.89M | ||
| 12.98 | 13.80 | 12.83 | -0.61 | -4.49% | 4.4M | ||
| 26.78 | 27.56 | 26.13 | +0.04 | +0.15% | 2.99M | ||
| 10.47 | 10.75 | 10.36 | -0.29 | -2.70% | 2.98M | ||
| 11.91 | 12.44 | 11.82 | -0.45 | -3.64% | 7.66M | ||
| 24.05 | 24.73 | 22.50 | +0.99 | +4.29% | 3.94M | ||
| 21.66 | 22.47 | 21.10 | 0.00 | 0.00% | 9.3M | ||
| 483.37 | 490.70 | 451.00 | -4.63 | -0.95% | 39.64M | ||
| 53.21 | 54.50 | 50.10 | +1.00 | +1.92% | 31.12M | ||
| 12.52 | 12.80 | 12.22 | +0.13 | +1.05% | 6.8M | ||
| 18.62 | 19.12 | 18.32 | -0.59 | -3.07% | 5.37M | ||
| 16.89 | 17.48 | 16.60 | -0.48 | -2.76% | 5.88M | ||
| 6.61 | 6.86 | 6.50 | -0.15 | -2.22% | 10.39M | ||
| 35.54 | 36.39 | 34.91 | -0.66 | -1.82% | 3.96M | ||
| 7.34 | 7.51 | 7.26 | -0.14 | -1.87% | 8.71M | ||
| 5.57 | 5.80 | 5.45 | -0.17 | -2.96% | 3.6M | ||
| 3.74 | 3.82 | 3.70 | -0.01 | -0.27% | 12.06M | ||
| 19.27 | 19.76 | 18.70 | -0.68 | -3.41% | 8.68M | ||
| 43.20 | 45.01 | 39.27 | +1.64 | +3.95% | 64.2M | ||
| 38.92 | 40.79 | 37.85 | -0.74 | -1.87% | 21.99M | ||
| 4.17 | 4.30 | 4.10 | -0.10 | -2.34% | 5.04M | ||
| 29.93 | 31.31 | 29.10 | +0.18 | +0.61% | 9.02M | ||
| 23.19 | 24.10 | 22.68 | -0.80 | -3.34% | 18.09M | ||
| 9.96 | 10.21 | 9.80 | -0.25 | -2.45% | 2.56M | ||
| 19.20 | 20.25 | 19.10 | -1.13 | -5.56% | 22.44M | ||
| 12.31 | 12.83 | 12.07 | -0.79 | -6.03% | 20.85M | ||
| 29.38 | 30.58 | 28.02 | -1.15 | -3.77% | 54.15M | ||
| 15.22 | 15.66 | 15.02 | -0.24 | -1.55% | 1.48M | ||
| 58.52 | 61.02 | 57.68 | -2.73 | -4.46% | 26.34M | ||
| 20.37 | 21.32 | 19.70 | -1.14 | -5.30% | 2.75M | ||
| 92.17 | 93.35 | 91.00 | -3.22 | -3.38% | 19.89M | ||
| 17.77 | 18.80 | 17.51 | -0.56 | -3.06% | 21.24M | ||
| 9.07 | 9.22 | 8.86 | -0.17 | -1.84% | 7.93M | ||
| 67.62 | 67.92 | 63.37 | +1.80 | +2.74% | 16.71M | ||
| 15.71 | 15.92 | 15.45 | -0.29 | -1.81% | 2.42M | ||
| 20.76 | 21.29 | 20.40 | -0.51 | -2.40% | 5.58M | ||
| 8.62 | 8.84 | 8.53 | -0.07 | -0.81% | 7.58M | ||
| 21.08 | 21.99 | 20.44 | -0.89 | -4.05% | 16.9M | ||
| 12.60 | 12.88 | 11.51 | +0.51 | +4.22% | 26.19M | ||
| 10.46 | 10.80 | 10.26 | -0.34 | -3.15% | 3.47M | ||
| 29.73 | 30.50 | 29.34 | -0.62 | -2.04% | 2.41M | ||
| 29.58 | 30.23 | 29.05 | -0.43 | -1.43% | 3.81M | ||
| 22.51 | 23.56 | 22.09 | -1.19 | -5.02% | 2.47M | ||
| 4.83 | 5.06 | 4.71 | -0.16 | -3.21% | 7.96M | ||
| 19.34 | 20.12 | 18.81 | -1.01 | -4.96% | 12M | ||
| 22.90 | 23.76 | 22.38 | -1.00 | -4.18% | 5.74M | ||
| 21.69 | 22.59 | 21.27 | -1.03 | -4.53% | 8.49M | ||
| 8.94 | 9.32 | 8.83 | -0.26 | -2.83% | 4.74M | ||
| 12.70 | 12.99 | 12.32 | -0.04 | -0.31% | 7.36M | ||
| 14.71 | 15.13 | 14.43 | -0.20 | -1.34% | 30.29M | ||
| 52.18 | 53.96 | 50.49 | -2.00 | -3.69% | 6.26M | ||
| 23.72 | 24.24 | 22.56 | +0.08 | +0.34% | 2.56M | ||
| 17.29 | 17.75 | 16.85 | -0.34 | -1.93% | 9.13M | ||
| 7.11 | 7.30 | 6.98 | -0.18 | -2.47% | 8M | ||
| 45.63 | 47.65 | 44.60 | -2.41 | -5.02% | 3.31M | ||
| 48.29 | 50.16 | 47.95 | -3.01 | -5.87% | 3.24M | ||
| 5.59 | 5.83 | 5.53 | -0.17 | -2.95% | 13.94M | ||
| 7.11 | 7.36 | 6.97 | -0.19 | -2.60% | 2.86M | ||
| 19.28 | 20.20 | 18.89 | -0.52 | -2.63% | 17.01M | ||
| 6.99 | 7.37 | 6.67 | +0.09 | +1.30% | 21.76M | ||
| 16.59 | 17.60 | 15.91 | +0.09 | +0.55% | 7.49M | ||
| 35.20 | 36.50 | 33.16 | -0.34 | -0.96% | 3.64M | ||
| 8.95 | 9.06 | 8.89 | -0.15 | -1.65% | 23.7M | ||
| 60.49 | 62.37 | 58.50 | -0.47 | -0.77% | 4.78M | ||
| 14.08 | 14.60 | 13.99 | -0.44 | -3.03% | 3.18M | ||
| 51.90 | 54.47 | 47.99 | -0.92 | -1.74% | 41.9M | ||
| 6.81 | 6.98 | 6.75 | -0.20 | -2.85% | 3.12M | ||
| 4.80 | 5.04 | 4.75 | -0.25 | -4.95% | 42.95M | ||
| 53.46 | 56.00 | 51.00 | -0.97 | -1.78% | 23.24M | ||
| 15.75 | 16.05 | 15.57 | -0.18 | -1.13% | 5.35M | ||
| 6.79 | 6.90 | 6.68 | -0.12 | -1.74% | 3.68M | ||
| 8.20 | 8.50 | 8.08 | -0.29 | -3.42% | 7.18M | ||
| 20.00 | 20.25 | 19.40 | -0.34 | -1.67% | 15.79M | ||
| 8.82 | 9.05 | 8.73 | -0.16 | -1.78% | 1.66M | ||
| 7.77 | 8.00 | 7.63 | -0.27 | -3.36% | 11.74M | ||
| 13.04 | 13.28 | 11.75 | +0.81 | +6.62% | 49.18M | ||
| 7.92 | 8.13 | 7.88 | -0.22 | -2.70% | 1.5M | ||
| 26.84 | 27.83 | 26.20 | -0.66 | -2.40% | 1.47M | ||
| 7.84 | 8.07 | 7.54 | -0.11 | -1.38% | 6.89M | ||
| 24.99 | 26.20 | 24.21 | -1.76 | -6.58% | 9.32M | ||
| 4.94 | 5.06 | 4.89 | -0.13 | -2.56% | 7.86M | ||
| 3.02 | 3.05 | 2.99 | -0.04 | -1.31% | 28.63M | ||
| 17.71 | 18.00 | 17.52 | -0.44 | -2.42% | 2.19M | ||
| 26.96 | 27.00 | 25.80 | -0.49 | -1.79% | 3.6M | ||
| 9.93 | 10.16 | 9.76 | -0.26 | -2.55% | 3.44M | ||
| 15.85 | 16.39 | 15.50 | -0.33 | -2.04% | 1.06M | ||
| 22.46 | 23.55 | 22.02 | -0.94 | -4.02% | 15M | ||
| 17.79 | 17.87 | 17.13 | +0.19 | +1.08% | 2.84M | ||
| 5.80 | 6.02 | 5.75 | -0.14 | -2.36% | 5.77M | ||
| 17.46 | 18.35 | 17.20 | -1.22 | -6.53% | 12.4M | ||
| 36.29 | 37.45 | 35.31 | -1.78 | -4.68% | 3.27M | ||
| 10.99 | 11.25 | 10.72 | -0.21 | -1.88% | 4.06M | ||
| 11.92 | 12.39 | 11.66 | -0.30 | -2.46% | 2.83M | ||
| 22.63 | 23.24 | 21.36 | +0.15 | +0.67% | 697.81K | ||
| 3.31 | 3.42 | 3.29 | -0.09 | -2.65% | 21.68M | ||
| 5.12 | 5.28 | 5.03 | -0.09 | -1.73% | 9.99M | ||
| 12.89 | 13.54 | 12.71 | -0.51 | -3.81% | 2.21M | ||
| 31.47 | 32.80 | 31.00 | -1.13 | -3.47% | 14.13M | ||
| 235.51 | 238.75 | 229.02 | +6.81 | +2.98% | 2.01M | ||
| 13.17 | 13.65 | 12.96 | -0.33 | -2.44% | 4.85M | ||
| 2.83 | 2.93 | 2.74 | -0.03 | -1.05% | 9.85M | ||
| 13.28 | 13.63 | 12.85 | -0.55 | -3.98% | 16.98M | ||
| 13.45 | 13.45 | 13.28 | +1.22 | +9.98% | 23.4M | ||
| 6.89 | 7.10 | 6.75 | 0.00 | 0.00% | 5.19M | ||
| 4.66 | 4.77 | 4.58 | -0.14 | -2.92% | 4.57M | ||
| 13.05 | 13.31 | 12.70 | -0.19 | -1.44% | 4.68M | ||
| 19.65 | 21.06 | 19.40 | -0.67 | -3.30% | 4.73M | ||
| 19.52 | 20.24 | 19.15 | -0.82 | -4.03% | 3.84M | ||
| 22.85 | 23.03 | 21.63 | +0.49 | +2.19% | 4.55M | ||
| 7.20 | 7.60 | 7.14 | -0.17 | -2.31% | 12.46M | ||
| 8.03 | 8.17 | 7.95 | -0.09 | -1.11% | 4.34M | ||
| 7.31 | 7.55 | 7.19 | -0.18 | -2.40% | 6.18M | ||
| 9.08 | 9.30 | 9.01 | -0.14 | -1.52% | 2.33M | ||
| 3.89 | 4.05 | 3.83 | -0.10 | -2.51% | 11.63M | ||
| 11.34 | 11.46 | 11.18 | -0.10 | -0.87% | 1.3M | ||
| 6.42 | 6.65 | 6.31 | -0.17 | -2.58% | 4M | ||
| 2.89 | 3.02 | 2.86 | -0.08 | -2.69% | 29.69M | ||
| 13.26 | 13.52 | 13.10 | -0.20 | -1.49% | 4.25M | ||
| 5.90 | 5.90 | 5.40 | +0.28 | +4.98% | 17.56M | ||
| 17.69 | 18.40 | 16.46 | -0.03 | -0.17% | 23.17M | ||
| 12.88 | 13.72 | 12.53 | -0.60 | -4.45% | 15.07M | ||
| 22.17 | 23.22 | 21.81 | -1.60 | -6.73% | 23.86M | ||
| 8.75 | 9.05 | 8.66 | -0.19 | -2.13% | 2.68M | ||
| 12.67 | 12.92 | 12.27 | -0.17 | -1.32% | 23.96M | ||
| 36.65 | 37.01 | 34.52 | +1.40 | +3.97% | 1.01M | ||
| 23.41 | 24.12 | 23.19 | -0.61 | -2.54% | 4.16M | ||
| 7.44 | 7.63 | 7.39 | -0.20 | -2.62% | 39.33M | ||
| 21.63 | 23.80 | 21.22 | -1.67 | -7.17% | 15.92M | ||
| 20.92 | 21.80 | 19.67 | +0.25 | +1.21% | 11.03M | ||
| 35.89 | 37.76 | 35.39 | -1.45 | -3.88% | 7.45M | ||
| 9.60 | 9.97 | 9.40 | -0.15 | -1.54% | 7.75M | ||
| 29.16 | 30.49 | 28.60 | -1.43 | -4.68% | 3.04M | ||
| 12.24 | 12.65 | 11.18 | +0.68 | +5.88% | 82.92M | ||
| 16.90 | 17.76 | 16.59 | -1.08 | -6.01% | 4.03M | ||
| 21.70 | 22.22 | 21.38 | -0.28 | -1.27% | 3.8M | ||
| 27.07 | 27.57 | 26.33 | -0.54 | -1.96% | 35.22M | ||
| 32.74 | 34.58 | 32.31 | -1.12 | -3.31% | 21.83M | ||
| 34.32 | 34.90 | 33.50 | -1.01 | -2.86% | 1.36M | ||
| 19.48 | 21.09 | 18.97 | -1.05 | -5.11% | 4.22M | ||
| 8.46 | 8.82 | 8.31 | -0.51 | -5.69% | 15.86M | ||
| 15.03 | 15.65 | 14.80 | -0.27 | -1.77% | 2.27M | ||
| 13.65 | 14.15 | 13.39 | -0.72 | -5.01% | 6.01M | ||
| 8.14 | 8.63 | 8.06 | -0.52 | -6.01% | 43.6M | ||
| 15.05 | 15.28 | 14.84 | -0.34 | -2.21% | 13.44M | ||
| 6.85 | 6.99 | 6.78 | -0.13 | -1.86% | 6.77M | ||
| 23.61 | 24.35 | 23.21 | -0.75 | -3.08% | 2.3M | ||
| 176.19 | 187.88 | 173.10 | -15.83 | -8.24% | 26.21M | ||
| 14.14 | 14.14 | 12.15 | +1.29 | +10.04% | 57.5M | ||
| 17.88 | 18.36 | 17.75 | -0.53 | -2.88% | 1.57M | ||
| 35.11 | 36.26 | 34.38 | -1.38 | -3.78% | 5.94M | ||
| 65.86 | 66.89 | 64.45 | +0.08 | +0.12% | 6.99M | ||
| 25.87 | 26.49 | 25.57 | +0.48 | +1.89% | 23.75M | ||
| 32.99 | 34.40 | 32.38 | -1.69 | -4.87% | 3.98M | ||
| 32.23 | 33.00 | 31.89 | -1.18 | -3.53% | 2.2M | ||
| 12.73 | 13.31 | 12.60 | -0.68 | -5.07% | 4.35M | ||
| 10.29 | 10.39 | 9.95 | +0.07 | +0.69% | 14.62M | ||
| 12.31 | 12.40 | 11.84 | +0.21 | +1.74% | 6.25M | ||
| 12.76 | 13.88 | 12.52 | -0.62 | -4.63% | 16.29M | ||
| 11.14 | 11.45 | 10.92 | -0.19 | -1.68% | 1.86M | ||
| 9.66 | 9.76 | 9.55 | -0.07 | -0.72% | 33.79M | ||
| 46.69 | 48.38 | 45.48 | -2.36 | -4.81% | 17.8M | ||
| 10.02 | 10.42 | 9.85 | -0.16 | -1.57% | 4.13M | ||
| 14.04 | 14.84 | 13.99 | -0.48 | -3.31% | 9.7M | ||
| 34.42 | 36.40 | 33.45 | -1.98 | -5.44% | 1.72M | ||
| 14.16 | 14.51 | 14.01 | -0.46 | -3.15% | 1.45M | ||
| 28.12 | 29.40 | 28.12 | -3.12 | -9.99% | 62.58M | ||
| 12.18 | 12.41 | 11.86 | 0.00 | 0.00% | 5.47M | ||
| 2.43 | 2.47 | 2.41 | -0.01 | -0.41% | 42.81M | ||
| 18.98 | 19.19 | 18.90 | -0.06 | -0.32% | 18.22M | ||
| 21.08 | 21.86 | 19.81 | +0.63 | +3.08% | 4.68M | ||
| 15.02 | 15.24 | 14.30 | +0.13 | +0.87% | 6.34M | ||
| 17.81 | 18.70 | 17.08 | +0.06 | +0.34% | 5.33M | ||
| 32.71 | 33.43 | 32.12 | -0.37 | -1.12% | 1.95M | ||
| 39.01 | 40.18 | 38.44 | -1.48 | -3.66% | 7.18M | ||
| 10.85 | 11.24 | 10.61 | -0.22 | -1.99% | 3.2M | ||
| 130.36 | 137.37 | 128.85 | -4.66 | -3.45% | 16.29M | ||
| 11.38 | 11.73 | 11.18 | -0.31 | -2.65% | 3.89M | ||
| 15.55 | 16.28 | 15.20 | -0.50 | -3.12% | 1.97M | ||
| 13.79 | 14.26 | 13.66 | -0.47 | -3.30% | 8.26M | ||
| 12.14 | 12.36 | 11.96 | -0.11 | -0.90% | 10.04M | ||
| 6.39 | 6.47 | 6.33 | -0.06 | -0.93% | 24.81M | ||
| 26.02 | 26.84 | 25.60 | -0.48 | -1.81% | 995.5K | ||
| 4.99 | 5.20 | 4.93 | -0.22 | -4.22% | 20.92M | ||
| 13.69 | 14.20 | 13.43 | -0.43 | -3.05% | 2.22M | ||
| 96.07 | 97.31 | 94.06 | -0.49 | -0.51% | 43.38M | ||
| 17.86 | 18.42 | 17.45 | -0.59 | -3.20% | 2.97M | ||
| 70.85 | 73.30 | 69.34 | -3.21 | -4.33% | 185.77M | ||
| 90.03 | 91.26 | 79.66 | +6.62 | +7.94% | 19.13M | ||
| 60.82 | 61.00 | 57.30 | +1.90 | +3.23% | 9.29M | ||
| 8.10 | 8.29 | 7.91 | -0.26 | -3.11% | 23.05M | ||
| 29.15 | 29.86 | 28.75 | -1.67 | -5.42% | 25.69M | ||
| 28.64 | 29.40 | 27.79 | -0.18 | -0.63% | 5.3M | ||
| 78.94 | 81.00 | 76.63 | -1.22 | -1.52% | 2.34M | ||
| 15.40 | 15.83 | 15.16 | -0.50 | -3.15% | 2.05M | ||
| 25.95 | 26.50 | 25.35 | -0.24 | -0.92% | 10.16M | ||
| 138.91 | 144.05 | 125.80 | +6.51 | +4.92% | 33.61M | ||
| 23.64 | 25.35 | 23.49 | -1.42 | -5.67% | 30.27M | ||
| 43.75 | 46.38 | 40.80 | +1.59 | +3.77% | 11.36M | ||
| 6.40 | 6.55 | 6.35 | -0.12 | -1.84% | 15.69M | ||
| 24.38 | 25.55 | 24.27 | -0.16 | -0.65% | 43.5M | ||
| 12.19 | 12.45 | 12.08 | -0.23 | -1.85% | 1.43M | ||
| 52.90 | 53.58 | 51.71 | -1.92 | -3.50% | 12.07M | ||
| 14.46 | 15.19 | 14.26 | -0.85 | -5.55% | 15.4M | ||
| 8.11 | 8.42 | 8.03 | -0.38 | -4.48% | 10.88M | ||
| 21.72 | 22.27 | 21.43 | -0.67 | -2.99% | 1.49M | ||
| 49.40 | 52.22 | 48.90 | -3.11 | -5.92% | 3.73M | ||
| 444.00 | 462.30 | 406.70 | +2.33 | +0.53% | 17.75M | ||
| 31.56 | 32.59 | 31.09 | -0.42 | -1.31% | 9.98M | ||
| 24.50 | 25.59 | 24.02 | -1.18 | -4.60% | 1.72M | ||
| 5.04 | 5.21 | 4.97 | -0.21 | -4.00% | 15.49M | ||
| 12.48 | 12.73 | 12.36 | -0.35 | -2.73% | 4.29M | ||
| 162.34 | 166.98 | 162.34 | -18.04 | -10.00% | 8.02M | ||
| 16.54 | 17.32 | 16.29 | -0.94 | -5.38% | 13.28M | ||
| 2.61 | 2.64 | 2.60 | 0.00 | 0.00% | 37.61M | ||
| 15.67 | 16.26 | 15.37 | -0.28 | -1.76% | 6.12M | ||
| 12.42 | 12.64 | 12.27 | -0.25 | -1.97% | 2.22M | ||
| 13.13 | 13.98 | 12.99 | -0.95 | -6.75% | 79.5M | ||
| 9.11 | 9.40 | 9.06 | -0.27 | -2.88% | 9.26M | ||
| 11.47 | 11.90 | 11.26 | -0.23 | -1.97% | 7.28M | ||
| 11.54 | 12.00 | 11.36 | -0.42 | -3.51% | 4.68M | ||
| 25.28 | 25.79 | 24.78 | -0.19 | -0.75% | 676K | ||
| 5.86 | 6.07 | 5.83 | -0.18 | -2.98% | 14.38M | ||
| 64.03 | 66.49 | 62.10 | -5.37 | -7.74% | 11.87M | ||
| 118.26 | 120.78 | 114.52 | -2.54 | -2.10% | 9.29M | ||
| 109.07 | 112.00 | 97.22 | +4.07 | +3.88% | 8.48M | ||
| 32.58 | 33.40 | 31.33 | +0.12 | +0.37% | 22.8M | ||
| 31.36 | 32.33 | 30.33 | -0.30 | -0.95% | 22.01M | ||
| 13.25 | 13.81 | 13.02 | -0.54 | -3.92% | 7.47M | ||
| 226.55 | 232.19 | 222.00 | -12.84 | -5.36% | 54.62M | ||
| 5.04 | 5.05 | 4.93 | +0.02 | +0.40% | 42.15M | ||
| 34.27 | 35.78 | 33.44 | -2.38 | -6.49% | 5.16M | ||
| 56.54 | 58.48 | 55.66 | -1.66 | -2.85% | 1.44M | ||
| 268.12 | 272.88 | 261.60 | -7.88 | -2.86% | 18.73M | ||
| 17.02 | 17.57 | 16.63 | -0.54 | -3.08% | 1.36M | ||
| 97.34 | 98.48 | 96.07 | -1.26 | -1.28% | 1.27M | ||
| 116.75 | 117.72 | 110.69 | -3.50 | -2.91% | 7.94M | ||
| 263.10 | 268.24 | 255.00 | -9.90 | -3.63% | 4.61M | ||
| 132.17 | 135.38 | 128.00 | -5.51 | -4.00% | 3.42M | ||
| 8.84 | 9.21 | 8.71 | -0.10 | -1.12% | 3.45M | ||
| 109.19 | 116.10 | 106.63 | -8.13 | -6.93% | 5.7M | ||
| 71.08 | 74.48 | 70.30 | -2.32 | -3.16% | 1.39M | ||
| 7.05 | 7.29 | 6.98 | -0.18 | -2.49% | 7.04M | ||
| 12.81 | 13.25 | 12.57 | -0.47 | -3.54% | 5.79M | ||
| 39.24 | 40.17 | 36.15 | +1.83 | +4.89% | 10.49M | ||
| 56.12 | 59.58 | 55.34 | -4.57 | -7.53% | 21.53M | ||
| 87.51 | 96.65 | 86.86 | -10.89 | -11.07% | 16.75M | ||
| 43.92 | 45.38 | 41.50 | -1.12 | -2.49% | 23.98M | ||
| 6.65 | 6.82 | 6.58 | -0.17 | -2.49% | 11.53M | ||
| 6.52 | 6.63 | 6.48 | -0.05 | -0.76% | 55.01M | ||
| 6.70 | 6.83 | 6.58 | +0.07 | +1.06% | 43.62M | ||
| 10.34 | 10.83 | 10.18 | -0.34 | -3.18% | 5.04M | ||
| 3.05 | 3.09 | 3.04 | -0.04 | -1.29% | 123.56M | ||
| 4.98 | 5.00 | 4.93 | +0.02 | +0.40% | 115.27M | ||
| 4.92 | 4.96 | 4.86 | -0.03 | -0.61% | 167.72M | ||
| 5.95 | 6.04 | 5.79 | +0.04 | +0.68% | 96.25M | ||
| 9.36 | 9.70 | 9.24 | -0.28 | -2.91% | 4.67M | ||
| 10.52 | 10.80 | 10.44 | -0.31 | -2.86% | 26.54M | ||
| 22.10 | 23.18 | 21.66 | -0.86 | -3.75% | 1.94M | ||
| 58.34 | 59.50 | 55.69 | +1.01 | +1.76% | 16.8M | ||
| 5.06 | 5.30 | 4.97 | -0.27 | -5.07% | 180.01M | ||
| 3.12 | 3.21 | 3.09 | -0.08 | -2.50% | 93.46M | ||
| 31.90 | 32.98 | 30.80 | -0.10 | -0.31% | 61.68M | ||
| 11.66 | 12.28 | 11.50 | -0.84 | -6.72% | 54.21M | ||
| 107.40 | 110.21 | 105.97 | -5.78 | -5.11% | 7.39M | ||
| 63.04 | 65.68 | 61.24 | -1.58 | -2.44% | 5.32M | ||
| 16.17 | 16.64 | 15.76 | -0.83 | -4.88% | 21M | ||
| 8.41 | 8.73 | 8.33 | -0.20 | -2.32% | 9.15M | ||
| 39.61 | 39.99 | 39.22 | -0.41 | -1.02% | 4.11M | ||
| 103.40 | 106.38 | 94.01 | +3.75 | +3.76% | 1.85M | ||
| 165.11 | 168.00 | 161.00 | -8.12 | -4.69% | 11.37M | ||
| 6.57 | 6.74 | 6.42 | -0.14 | -2.09% | 5.85M | ||
| 16.33 | 16.50 | 15.47 | +0.46 | +2.90% | 39.61M | ||
| 40.38 | 42.49 | 39.78 | -3.12 | -7.17% | 4.45M | ||
| 20.19 | 21.23 | 19.90 | -1.26 | -5.87% | 3.78M | ||
| 6.18 | 6.42 | 6.09 | -0.13 | -2.06% | 4.84M | ||
| 22.00 | 22.75 | 21.77 | -0.95 | -4.14% | 10.17M | ||
| 13.13 | 13.71 | 12.98 | -0.56 | -4.09% | 10.71M | ||
| 51.97 | 53.00 | 51.00 | -1.79 | -3.33% | 2.86M | ||
| 32.42 | 33.72 | 32.00 | -1.40 | -4.14% | 2.55M | ||
| 15.36 | 15.70 | 15.01 | -0.20 | -1.29% | 2.25M | ||
| 18.02 | 18.68 | 17.70 | -0.76 | -4.05% | 4.16M | ||
| 32.04 | 33.47 | 31.65 | -1.55 | -4.61% | 4.37M | ||
| 32.11 | 32.99 | 31.51 | -1.29 | -3.86% | 3.8M | ||
| 12.21 | 12.78 | 12.02 | -0.29 | -2.32% | 2.71M | ||
| 67.32 | 71.70 | 67.32 | -7.48 | -10.00% | 19.88M | ||
| 10.57 | 11.04 | 10.48 | -0.56 | -5.03% | 18.15M | ||
| 25.90 | 26.51 | 25.42 | -0.21 | -0.80% | 8.16M | ||
| 11.81 | 12.16 | 11.58 | -0.41 | -3.36% | 6.2M | ||
| 5.85 | 6.04 | 5.70 | -0.07 | -1.18% | 9.76M | ||
| 18.29 | 18.96 | 17.84 | -0.41 | -2.19% | 33.25M | ||
| 17.59 | 18.70 | 17.23 | -1.23 | -6.54% | 13.44M | ||
| 23.26 | 24.08 | 22.81 | -0.93 | -3.85% | 1.3M | ||
| 22.05 | 22.57 | 21.51 | -0.72 | -3.16% | 23.55M | ||
| 3.96 | 4.00 | 3.90 | 0.00 | 0.00% | 40.78M | ||
| 25.75 | 26.87 | 25.43 | -1.46 | -5.37% | 6.17M | ||
| 116.00 | 120.99 | 113.15 | -7.83 | -6.32% | 1.91M | ||
| 22.35 | 23.04 | 21.55 | -1.59 | -6.64% | 27.42M | ||
| 18.09 | 18.95 | 17.96 | -0.75 | -3.98% | 10.32M | ||
| 19.16 | 19.65 | 18.70 | -0.46 | -2.35% | 813.5K | ||
| 24.56 | 24.93 | 23.95 | -0.39 | -1.56% | 932.08K | ||
| 23.63 | 23.77 | 22.88 | +0.20 | +0.85% | 62.34M | ||
| 4.08 | 4.32 | 4.03 | -0.20 | -4.67% | 185.31M | ||
| 8.20 | 8.46 | 8.14 | -0.49 | -5.64% | 8.81M | ||
| 10.42 | 10.70 | 10.11 | -0.34 | -3.16% | 4.9M | ||
| 10.26 | 10.69 | 10.10 | -0.40 | -3.75% | 27.41M | ||
| 9.08 | 9.24 | 9.00 | -0.21 | -2.26% | 2.55M | ||
| 37.92 | 38.68 | 36.15 | +0.59 | +1.58% | 9.01M | ||
| 18.16 | 18.82 | 17.92 | -0.74 | -3.92% | 5.98M | ||
| 14.62 | 14.86 | 14.46 | -0.18 | -1.22% | 6.65M | ||
| 29.54 | 30.36 | 29.13 | -0.90 | -2.96% | 2.3M | ||
| 5.00 | 5.16 | 4.91 | -0.22 | -4.22% | 12.66M | ||
| 46.65 | 47.42 | 45.71 | -0.73 | -1.54% | 2.69M | ||
| 3.48 | 3.53 | 3.45 | -0.04 | -1.14% | 20.04M | ||
| 12.14 | 12.48 | 12.03 | -0.36 | -2.88% | 2.31M | ||
| 13.44 | 14.04 | 13.30 | -0.58 | -4.14% | 8.84M | ||
| 9.53 | 9.64 | 9.48 | -0.03 | -0.31% | 13.28M | ||
| 187.49 | 195.00 | 182.30 | -8.57 | -4.37% | 14.39M | ||
| 12.63 | 13.00 | 12.35 | -0.29 | -2.25% | 2.53M | ||
| 68.99 | 69.82 | 63.78 | +2.75 | +4.15% | 19.31M | ||
| 31.39 | 32.73 | 30.72 | -1.39 | -4.24% | 8.58M | ||
| 96.29 | 101.70 | 95.02 | -7.40 | -7.14% | 6.81M | ||
| 58.40 | 61.81 | 57.58 | -1.84 | -3.05% | 11.01M | ||
| 23.25 | 24.69 | 22.89 | -1.17 | -4.79% | 2.62M | ||
| 15.74 | 15.95 | 15.45 | -0.11 | -0.69% | 4.34M | ||
| 16.61 | 17.02 | 16.01 | +0.18 | +1.10% | 18.08M | ||
| 47.25 | 48.07 | 45.08 | +0.05 | +0.11% | 5.24M | ||
| 5.19 | 5.28 | 5.17 | -0.11 | -2.08% | 36.54M | ||
| 7.89 | 8.01 | 7.82 | -0.11 | -1.38% | 7.99M | ||
| 55.31 | 55.61 | 53.66 | +0.73 | +1.34% | 6.46M | ||
| 8.37 | 8.71 | 8.28 | -0.35 | -4.01% | 21.99M | ||
| 9.64 | 10.29 | 9.43 | -0.76 | -7.31% | 12.88M |
No Earning Reports have been scheduled