China Shares

Last
High
Low
40.6342.1740.51-1.02-2.45%37.2M
5.335.425.30+0.02+0.38%426.78M
3.133.203.090.000.00%90.7M
6.376.526.34-0.01-0.16%261.17M
26.7927.1926.14-0.47-1.72%10.56M
10.2010.4010.18-0.15-1.45%93.69M
9.519.619.48-0.08-0.83%15.42M
7.047.136.97-0.08-1.12%27.76M
20.0120.1119.88+0.09+0.45%2.85M
3.073.103.04-0.02-0.65%84.63M
30.9231.1430.85-0.13-0.42%18.24M
2.5402.6202.500-0.030-1.17%950.52M
7.207.407.19-0.19-2.57%86.42M
14.1314.2714.03+0.06+0.43%4.97M
6.346.406.33-0.04-0.63%63.84M
3.743.773.73-0.02-0.53%279.66M
3.1103.1303.070-0.020-0.64%43.81M
5.015.054.980.000.00%89.99M
7.167.357.15-0.14-1.92%125.51M
4.354.374.30-0.02-0.46%15.71M
23.2023.6922.73-0.74-3.09%106.6M
1.6401.6601.610-0.010-0.61%161.26M
4.955.024.94-0.05-1.00%80.34M
15.2815.6914.92+0.11+0.73%66.53M
4.945.024.94-0.07-1.40%97.82M
7.577.717.50-0.03-0.40%75.08M
27.8628.1427.80-0.21-0.75%139.35M
22.8023.3222.68-0.25-1.09%75.76M
3.773.793.71-0.01-0.27%37.87M
3.974.003.94-0.03-0.75%12.48M
38.0938.5137.87+0.07+0.18%156.14M
8.088.188.00-0.04-0.49%29.31M
38.5238.6337.25+0.75+1.99%13.18M
9.7610.039.75-0.09-0.91%23.28M
4.554.564.32+0.02+0.44%49.8M
6.556.686.48-0.16-2.38%24.42M
5.075.115.06-0.03-0.59%242.19M
24.4824.6523.95+0.20+0.82%11.43M
7.607.697.53-0.11-1.43%42.85M
7.187.477.15-0.11-1.51%59.91M
11.6411.7811.33-0.29-2.43%34.82M
8.168.298.14-0.08-0.97%19.87M
9.689.839.60-0.04-0.41%24.4M
8.888.998.84-0.09-1.00%20.43M
6.616.706.54-0.04-0.60%192.55M
7.897.967.72-0.06-0.76%6.75M
4.764.854.64-0.07-1.45%17M
23.3523.4021.70+1.04+4.66%14.15M
11.7412.1111.68-0.13-1.10%11.5M
10.9711.1910.82-0.21-1.88%37.08M
14.9115.8414.44-0.09-0.60%57.03M
4.294.434.01+0.20+4.89%101.48M
13.5413.8812.91+0.13+0.97%103.9M
18.2118.2817.96-0.09-0.49%19.82M
12.1112.1511.87+0.02+0.17%3.16M
4.144.224.05-0.03-0.72%20.77M
30.0730.5729.91-0.40-1.31%13.32M
17.8317.8617.32+0.28+1.60%7.68M
5.085.235.00-0.16-3.05%41.8M
28.1228.5227.32-0.95-3.27%433.75M
11.4911.5611.26-0.10-0.86%32.34M
11.9112.1511.70-0.21-1.73%8.16M
38.3339.4737.63-0.67-1.72%61.34M
6.927.036.85-0.10-1.43%25.41M
10.9811.0410.68+0.06+0.55%3M
14.3914.6214.34-0.22-1.51%81.61M
34.8435.1133.62+0.69+2.02%16.59M
6.786.826.67-0.02-0.29%19.31M
9.899.949.67-0.04-0.40%19.31M
26.3926.9924.96+0.53+2.05%137.55M
6.446.466.27+0.03+0.47%15.86M
6.156.316.04-0.19-3.00%6.5M
58.5559.7657.56-0.66-1.12%3.27M
2.943.032.92-0.07-2.33%29.16M
3.8403.8803.740-0.040-1.03%81.64M
9.339.419.19-0.08-0.85%51.79M
5.785.925.74-0.03-0.52%126.97M
9.109.228.91-0.07-0.76%66.24M
3.6303.7603.580-0.160-4.22%100.9M
6.807.036.56-0.21-3.00%76.62M
50.6852.6850.14-1.04-2.01%146.1M
96.3097.9893.65-1.71-1.75%82.03M
6.676.766.52-0.09-1.33%82.97M
4.2504.4104.200-0.100-2.30%44.98M
5.926.075.88-0.27-4.36%41.72M
6.486.586.45-0.10-1.52%15.29M
9.109.218.86+0.09+1.00%100.61M
6.906.996.80-0.11-1.57%27.5M
11.6911.8711.33+0.04+0.34%7.59M
4.424.424.30+0.04+0.91%15.77M
18.0418.8017.96-0.71-3.79%15.77M
18.9219.0718.45+0.11+0.59%16.96M
53.1153.5552.77-0.18-0.34%2.4M
10.6911.2310.58-0.12-1.11%62.37M
9.9710.069.45+0.16+1.63%22.74M
20.9221.2020.33+0.02+0.10%5.11M
9.719.919.66-0.28-2.80%25.58M
42.7943.6641.56-0.31-0.72%24.08M
20.1920.6319.57-0.22-1.08%97.53M
21.1521.6020.73-0.03-0.14%2.81M
6.826.866.69-0.04-0.58%32.44M
8.178.238.02+0.02+0.25%5.47M
8.949.208.91-0.22-2.40%37.04M
2.8602.9202.810-0.050-1.72%18.56M
17.0817.3716.92-0.34-1.95%20.48M
1.8601.9001.840-0.040-2.11%40.26M
5.795.905.68-0.09-1.53%30.64M
3.793.843.76-0.03-0.79%5.59M
3.1703.2103.160-0.020-0.63%148.57M
7.197.387.09-0.19-2.58%18.64M
5.235.305.17-0.07-1.32%11.43M
2.4902.5202.460-0.020-0.80%35.42M
2.882.922.82-0.10-3.36%374.56M
33.8533.9932.00+0.97+2.95%32.08M
7.1607.1606.530+0.650+9.99%279.95M
8.408.678.04-0.31-3.56%55.17M
20.5020.7820.33-0.14-0.68%48.07M
7.347.407.31-0.03-0.41%15.92M
12.6912.7812.32-0.09-0.70%7.02M
3.663.733.60-0.07-1.88%17.29M
15.5015.5515.34-0.03-0.19%3.13M
34.9135.3534.77-0.43-1.22%67.8M
15.2415.5514.85-0.17-1.10%112.63M
7.908.157.66-0.13-1.62%26.4M
39.7741.0839.50+0.29+0.74%37.81M
72.8373.8068.57+2.35+3.33%45.48M
18.7518.7618.02+0.42+2.29%15.14M
7.057.236.94-0.09-1.26%46M
6.1106.2406.060-0.140-2.24%56.73M
2.6402.7002.610-0.060-2.22%34.51M
13.9014.6213.89-0.41-2.87%60.22M
8.718.888.47+0.16+1.87%32.07M
13.0213.6512.93-0.65-4.76%11.48M
10.2110.859.94-0.83-7.52%49.55M
8.558.938.41-0.41-4.58%43.55M
27.6828.4527.39-0.48-1.71%29.85M
13.4013.5613.38-0.17-1.25%3.71M
10.0410.199.71+0.03+0.30%51.09M
9.249.399.22-0.14-1.49%7.91M
18.5018.9617.90+0.37+2.04%61.56M
6.056.175.93-0.09-1.47%8.13M
23.2423.5622.70-0.12-0.51%34.8M
5.035.084.75+0.06+1.21%29.63M
3.923.993.85-0.06-1.51%92.75M
7.787.897.64-0.09-1.14%35.9M
43.6244.6643.09-0.96-2.15%4.78M
14.3914.5814.22-0.25-1.71%14.08M
7.1407.3306.960-0.200-2.73%441.89M
1.6901.7101.680-0.020-1.17%274.27M
11.1111.2810.84-0.06-0.54%13.83M
6.997.136.82-0.20-2.78%36.73M
7.567.687.46-0.09-1.18%12.12M
2.6002.6602.570-0.070-2.62%45.92M
3.583.633.56-0.05-1.38%29.23M
5.986.055.86-0.06-0.99%11.54M
11.4411.7311.28-0.21-1.80%13.45M
8.168.338.12-0.15-1.81%9.12M
2.362.392.33-0.04-1.67%21.76M
2.3402.4802.300+0.010+0.43%49.83M
8.658.768.30-0.05-0.57%13.18M
17.0717.5017.03-0.18-1.04%14.44M
6.957.016.80-0.04-0.57%6.9M
13.5214.0912.74+0.26+1.96%109.48M
2.642.692.61-0.04-1.49%55.16M
6.616.736.48-0.07-1.05%5.76M
18.9020.0018.00-0.16-0.84%39.55M
10.1610.209.58+0.19+1.91%43.47M
7.217.286.99-0.07-0.96%25.19M
17.1317.5616.96-0.37-2.11%15.07M
80.4383.4078.37-4.13-4.88%19.45M
3.653.723.60-0.08-2.15%18.2M
32.0132.1729.96+1.63+5.37%9.95M
5.866.085.71-0.23-3.78%154.68M
11.0611.3410.55+0.11+1.00%48.41M
13.3613.7212.99-0.41-2.98%62.9M
4.904.954.88-0.04-0.81%18.26M
10.3910.4910.13+0.10+0.97%54.11M
14.2814.6013.88-0.32-2.19%6.17M
10.8610.9510.66-0.13-1.18%26.42M
57.2058.4957.14-0.96-1.65%62.67M
8.809.058.69-0.23-2.55%14.51M
5.535.605.46-0.05-0.90%16.09M
6.356.556.23-0.27-4.08%32.69M
5.785.815.70-0.01-0.17%51.05M
9.379.499.29-0.11-1.16%4.57M
8.008.157.89-0.17-2.08%19.03M
21.4121.6421.18-0.12-0.56%7M
5.955.995.82-0.03-0.50%5.75M
16.1616.3215.95-0.01-0.06%9.05M
13.5113.6213.28-0.12-0.88%13.87M
3.703.743.48+0.06+1.65%143.27M
15.2515.4314.93-0.16-1.04%11.76M
43.1043.9042.18-0.70-1.60%11.79M
9.469.629.41-0.08-0.84%9.41M
3.633.713.60-0.08-2.16%46.86M
13.4514.2713.10-0.59-4.20%17.86M
3.233.323.17-0.09-2.71%24.86M
21.6022.3721.35-0.78-3.49%11.31M
8.048.158.00-0.11-1.35%11.87M
2.0102.0801.970-0.020-0.99%223.38M
4.064.134.03-0.06-1.46%23.73M
84.6687.4883.53-0.31-0.37%44.5M
3.883.953.86-0.07-1.77%16.72M
22.1122.5921.56-0.41-1.82%43.48M
6.867.066.78-0.19-2.70%48.78M
41.0241.4038.83+0.84+2.09%18.69M
8.798.898.63-0.09-1.01%10.13M
5.245.325.17-0.06-1.13%49.68M
2.3102.3502.270-0.030-1.28%20.23M
28.6229.3228.56-0.45-1.55%5.42M
3.994.093.97-0.10-2.44%51.46M
11.5411.6411.350.000.00%42.8M
5.025.074.96-0.09-1.76%26.58M
9.059.238.85-0.07-0.77%35.96M
44.1744.7943.33-0.71-1.58%5.08M
13.0813.1912.51+0.10+0.77%71.16M
14.93015.19014.420+0.200+1.36%90.5M
25.3825.5525.17-0.18-0.70%14.61M
5.926.105.87-0.08-1.33%20.75M
6.816.946.74-0.11-1.59%24.8M
7.838.127.67-0.36-4.40%30.68M
2.832.942.75-0.12-4.07%65.04M
20.3921.1019.83-0.66-3.14%87.56M
3.713.823.68-0.06-1.59%81.44M
1.711.811.65-0.06-3.39%248.77M
34.1434.3431.50+1.67+5.14%52.41M
32.0532.3030.94+0.02+0.06%10.35M
9.279.419.06-0.12-1.28%61.61M
10.1410.209.87+0.19+1.91%9.79M
6.876.946.75-0.08-1.15%14.14M
13.4013.4712.95+0.28+2.13%72.95M
17.7117.9117.01-0.18-1.01%33.59M
2.192.292.18-0.10-4.37%16.58M
9.169.269.03-0.07-0.76%4.86M
7.217.457.08-0.41-5.38%20.09M
9.009.108.66+0.24+2.74%30.45M
4.915.084.84-0.07-1.41%103.51M
60.8063.0759.80-2.02-3.22%78.77M
67.7068.2965.87-0.30-0.44%10.46M
3.093.133.06-0.03-0.96%5.44M
14.6114.9214.34-0.18-1.22%39.78M
20.2820.9419.80-0.65-3.11%30.92M
3.984.033.96-0.05-1.24%13.52M
4.574.594.49-0.03-0.65%53.3M
2.6602.6702.5700.0000.00%39.76M
9.019.158.89-0.13-1.42%5.82M
16.4116.5615.78+0.54+3.40%148.56M
6.336.386.19-0.01-0.16%36.51M
5.615.745.53+0.09+1.63%63.07M
11.9612.0311.91+0.02+0.17%12.92M
38.7739.2838.07+0.62+1.63%8.59M
12.9113.0712.50-0.16-1.22%6.28M
11.9712.2011.80-0.20-1.64%21.65M
9.649.669.22+0.31+3.32%38.05M
3.083.173.05-0.08-2.53%119.82M
4.574.634.48-0.07-1.51%10.85M
17.8118.1317.67+0.01+0.06%18.05M
27.1127.6726.75-0.24-0.88%12.27M
5.855.955.77-0.12-2.01%67.5M
53.1253.1247.70+4.83+10.00%35.92M
25.6426.3924.93-0.31-1.20%93.12M
4.764.894.73-0.13-2.66%21.48M
3.0403.0902.980-0.050-1.62%19.63M
11.05011.46010.680+0.110+1.00%64.49M
6.096.156.05-0.05-0.81%39.18M
2.372.392.34-0.02-0.84%30.32M
7.027.366.90-0.34-4.62%59.9M
5.575.615.41-0.03-0.54%12.98M
25.3625.8025.22-0.47-1.82%111.14M
7.217.377.03-0.09-1.23%62.11M
21.2221.7819.90+1.21+6.05%220.79M
16.7416.9116.46+0.06+0.36%60.01M
9.9610.309.84-0.31-3.02%9.25M
10.6010.8010.44-0.17-1.58%15.55M
12.4212.7512.36-0.27-2.13%13.29M
4.514.574.46-0.07-1.53%28.43M
36.7038.4535.70-1.29-3.40%44.08M
7.667.887.62-0.15-1.92%41.04M
5.235.375.20-0.14-2.61%17.81M
3.483.623.41+0.01+0.29%42.75M
17.4617.4816.87+0.29+1.69%49.42M
157.49160.40157.40-2.81-1.75%3.98M
19.5119.7818.75-0.09-0.46%92.46M
40.6942.2040.06+0.09+0.22%23.63M
32.0132.1030.42+1.33+4.34%98.83M
13.1713.3913.05-0.21-1.57%7.3M
11.8611.9011.360.000.00%57.77M
28.4528.8527.40-0.10-0.35%1.86M
15.0115.1414.49+0.06+0.40%18.55M
24.1824.8823.46-0.70-2.81%74.11M
9.749.799.650.000.00%8.18M
11.0811.1310.80-0.03-0.27%3.83M
2.822.872.79-0.06-2.08%16.77M
18.7619.1918.21-0.40-2.09%4.55M
16.0616.2315.63-0.06-0.37%18.82M
3.273.343.22-0.07-2.10%22.77M
2.6102.6602.580-0.050-1.88%48.92M
7.337.457.13-0.10-1.35%39.73M
7.287.657.09-0.34-4.46%87.87M
10.5810.6810.41-0.17-1.58%9.44M
12.1212.2011.68+0.03+0.25%22.2M
8.168.277.78-0.02-0.24%213.27M
26.7126.9826.39-0.24-0.89%33.8M
9.319.489.28-0.16-1.69%19.54M
75.9777.9874.87-1.00-1.30%4.07M
7.157.197.04+0.01+0.14%12.09M
21.4821.4819.19+1.95+9.99%30.97M
17.1717.1716.23+0.43+2.57%4.82M
3.743.863.63-0.07-1.84%204.4M
31.8631.9330.08+0.85+2.74%187.13M
4.274.314.20-0.05-1.16%11.32M
7.667.707.41-0.03-0.39%7.96M
4.955.024.89-0.09-1.79%21.01M
4.664.734.59-0.06-1.27%26.32M
10.2610.7010.00-0.34-3.21%255.8M
39.8341.5638.90-0.34-0.85%96.25M
34.2835.0332.29+1.28+3.88%180.88M
2.993.042.96+0.01+0.34%22.18M
14.7815.2014.550.000.00%0
4.434.524.35-0.06-1.34%47.18M
27.5827.6026.51+0.25+0.92%16.41M
4.724.794.69-0.05-1.05%20.44M
12.2012.4912.08-0.29-2.32%7.94M
8.659.068.50-0.41-4.53%58.67M
9.399.618.98+0.17+1.84%15.59M
2.5002.5702.470-0.060-2.34%40.95M
19.5120.5419.20-1.67-7.89%19.55M
2.632.712.60-0.08-2.95%36.47M
13.7113.8013.42-0.15-1.08%8.09M
25.0225.2424.25+0.24+0.97%8.37M
6.216.366.12-0.19-2.97%33.36M
29.2829.5529.01-0.22-0.75%7.13M
4.514.544.42-0.01-0.22%130.01M
1,343.041,353.701,338.00+1.04+0.08%4.77M
5.875.995.73-0.14-2.33%85.49M
6.836.976.70-0.14-2.01%48.82M
15.6215.6314.96+0.28+1.83%8.47M
5.645.715.56-0.06-1.05%12.4M
2.2702.3302.240-0.040-1.73%70.92M
2.652.702.61-0.03-1.12%14.85M
47.7548.4347.10-0.44-0.91%18.29M
16.5117.0716.03-0.63-3.68%51.34M
21.1121.3820.45+0.16+0.76%160.12M
4.865.034.81+0.02+0.41%25.22M
8.428.578.34-0.16-1.87%19.84M
20.7220.9920.61-0.29-1.38%9.26M
20.4920.4919.31+1.86+9.98%285.29M
15.2915.3815.12-0.09-0.59%10.47M
3.393.443.12+0.04+1.19%201.98M
7.187.276.97-0.03-0.42%17.12M
4.854.934.73-0.03-0.62%14.65M
5.785.855.58-0.06-1.03%6.86M
2.572.632.52-0.06-2.28%29.71M
10.5910.8810.53-0.31-2.84%25.96M
54.3557.7553.10-1.39-2.49%100.8M
8.959.028.92-0.06-0.67%5.41M
64.1869.2062.33-1.33-2.03%93.77M
14.7015.0414.26-0.42-2.78%132.71M
8.658.748.57-0.05-0.57%7.93M
15.6315.9814.98+0.13+0.84%88.11M
14.9115.3314.70-0.41-2.68%12.03M
6.416.556.29-0.13-1.99%29.96M
15.4115.6715.37-0.29-1.85%13.48M
17.2117.4016.70-0.09-0.52%4.06M
6.856.966.71-0.14-2.00%4.6M
30.7730.9329.30+0.52+1.72%16.54M
114.98116.85112.67-1.01-0.87%4.91M
26.8127.2526.51-0.35-1.29%3.72M
1.661.691.65-0.02-1.19%100.97M
2.5202.5702.480-0.030-1.18%39.68M
32.6532.9231.85+0.54+1.68%51.16M
16.4616.6616.21-0.09-0.54%10.3M
4.614.684.55-0.08-1.71%48.54M
11.9212.0211.70-0.15-1.24%6.43M
3.4203.4603.380-0.030-0.87%49.02M
14.45014.55013.970-0.040-0.28%107.51M
5.335.435.27-0.11-2.02%47.2M
44.9845.2243.44+0.30+0.67%56.25M
2.993.172.92-0.25-7.72%183.08M
5.986.045.93-0.06-0.99%40.29M
6.436.616.40-0.14-2.13%75.44M
48.2048.6646.15+0.89+1.88%128.83M
23.6924.0123.60-0.12-0.50%33.62M
6.4306.4906.010-0.020-0.31%114.11M
16.3416.6216.11-0.20-1.21%13.59M
61.2061.9561.18-0.69-1.12%5.22M
15.5915.8015.210.000.00%94.86M
10.6910.9610.02+0.15+1.42%424.46M
11.6411.9010.56+0.44+3.93%113.87M
46.0247.9845.70-0.83-1.77%6.75M
4.174.264.08-0.09-2.11%21.44M
13.3013.4112.97-0.04-0.30%35.79M
7.917.977.87-0.06-0.75%11.56M
15.6616.0015.54-0.28-1.76%34.74M
11.8812.2411.53-0.31-2.54%171.3M
22.1722.1720.06+2.02+10.03%124.74M
6.766.846.57-0.02-0.30%16.74M
28.6729.2228.50-0.65-2.22%1.92M
1.641.671.62-0.02-1.21%95.64M
4.834.934.79-0.10-2.03%21.47M
5.735.855.67-0.13-2.22%30.86M
46.5447.3846.30-1.61-3.34%5.21M
6.426.526.25-0.11-1.69%11.99M
12.5412.7412.22-0.21-1.65%4.27M
5.625.665.51-0.06-1.06%8.1M
3.203.333.16-0.13-3.90%40.13M
14.7215.3114.20-0.66-4.29%33.03M
20.0420.2819.45+0.16+0.81%24.52M
7.047.126.83-0.07-0.99%10.54M
5.095.124.90+0.01+0.20%20.88M
7.948.197.87-0.22-2.70%15.54M
9.349.529.23-0.24-2.51%15.16M
15.4616.1515.12-0.46-2.89%56.64M
7.497.597.19+0.26+3.60%23.66M
16.3216.4316.03+0.24+1.49%40.74M
2.852.882.81-0.02-0.70%25.78M
9.8410.029.57+0.21+2.18%38.66M
5.505.555.360.000.00%11.82M
6.606.746.50-0.22-3.23%93.2M
9.269.529.22-0.25-2.63%5.99M
11.8111.9811.54-0.07-0.59%94.85M
10.5010.6510.44-0.14-1.32%6.54M
14.2014.2313.73+0.37+2.68%20.85M
19.0819.3118.29-0.06-0.31%33.75M
8.308.328.190.000.00%22.87M
5.085.134.95-0.03-0.59%19.87M
11.0611.1510.85-0.09-0.81%21.01M
10.4910.5910.35-0.08-0.76%3.19M
4.955.124.88-0.14-2.75%80.92M
15.8716.3215.56-0.35-2.16%11.73M
1.9301.9601.900-0.020-1.03%28.01M
5.305.415.25-0.13-2.39%27.22M
5.375.465.30-0.10-1.83%25.91M
10.7110.9210.55-0.11-1.02%4.55M
6.216.455.97+0.18+2.99%68.18M
3.353.413.30-0.06-1.76%20.59M
62.3463.4360.69+1.86+3.08%39.93M
8.068.287.91-0.20-2.42%17.03M
3.563.623.52-0.05-1.39%44.01M
3.453.493.38-0.02-0.58%10.59M
9.9110.178.92+0.63+6.79%258.58M
11.4711.6511.32-0.19-1.63%6.66M
29.1329.3928.04+0.41+1.43%50.01M
13.8213.9813.81-0.12-0.86%19.67M
4.524.564.42-0.02-0.44%8.83M
4.504.604.45-0.08-1.75%16.86M
18.7118.9617.91-0.35-1.84%40.55M
14.3414.6614.02+0.28+1.99%6.63M
2.832.892.80-0.06-2.08%57.5M
8.038.387.98-0.16-1.95%35.18M
12.3012.4011.90-0.18-1.44%21.22M
13.1413.2712.91-0.13-0.98%4.57M
25.5125.8025.47-0.09-0.35%34.34M
3.1503.2503.110-0.100-3.08%29.58M
7.387.497.20-0.08-1.07%4.95M
18.4618.8518.37-0.40-2.12%8.28M
13.5113.9013.30-0.08-0.59%8.82M
30.0430.2929.55+0.36+1.21%37M
52.8154.1552.69-1.41-2.60%6.66M
16.8516.9815.62+0.55+3.37%254.23M
5.925.985.84-0.04-0.67%67.29M
6.586.646.50-0.09-1.35%10M
5.525.695.46-0.17-2.99%25.42M
10.8411.1110.68-0.24-2.17%10.32M
6.977.046.78+0.12+1.75%59.47M
11.2811.4311.17+0.05+0.45%13.86M
17.4717.8517.17-0.71-3.91%156M
7.568.087.22+0.13+1.75%81.98M
4.764.784.690.000.00%24.53M
6.576.626.45+0.01+0.15%7.28M
6.736.946.50+0.06+0.90%15.34M
15.5616.0615.31-0.89-5.41%22.45M
2.252.282.22-0.02-0.88%31.75M
4.264.354.20-0.08-1.84%11.6M
11.1711.2810.95-0.05-0.45%25.59M
7.427.527.36-0.05-0.67%10.73M
2.5002.5602.460-0.050-1.96%31.85M
7.407.527.30-0.07-0.94%14.39M
7.167.257.04-0.03-0.42%68.59M
7.487.607.40-0.15-1.97%11.55M
14.4514.6013.42+0.23+1.62%86.42M
6.746.886.50-0.10-1.46%31.99M
7.567.957.34-0.32-4.06%113.97M
5.395.495.33-0.11-2.00%15.39M
24.1724.5623.99-0.33-1.35%7.68M
16.5317.0216.39-0.55-3.22%37.38M
12.5412.6212.25-0.04-0.32%19.55M
4.004.133.96-0.14-3.38%28.73M
19.7920.2819.75-0.41-2.03%19.97M
9.9210.039.78-0.11-1.10%6.75M
1.9301.9401.910-0.010-0.52%15.16M
6.4906.7206.420-0.230-3.42%80.03M
39.3139.8337.96-0.21-0.53%48M
7.667.827.56-0.09-1.16%10.54M
5.715.975.57-0.29-4.83%30.73M
16.6117.0916.41-0.41-2.41%8.23M
24.2924.7124.03-0.20-0.82%6.94M
3.8803.9103.760-0.010-0.26%54.66M
26.5627.1126.24-0.39-1.45%8.07M
6.906.936.75-0.04-0.58%40.62M
18.0818.3017.62-0.05-0.28%13.67M
9.019.088.91-0.04-0.44%11.27M
4.6605.0804.600-0.180-3.72%841.3M
56.9457.8056.36+0.02+0.04%25.91M
22.8623.4522.41-0.14-0.61%38.57M
46.1246.4745.23-0.35-0.75%9.22M
28.5928.7627.95-0.12-0.42%7.99M
20.3320.5519.46+0.65+3.30%82.1M
16.4016.5315.90-0.15-0.91%4.08M
12.3312.3611.93-0.01-0.08%5.89M
17.9218.3117.80-0.39-2.13%9.18M
14.5515.2514.25-0.45-3.00%23.88M
11.2011.2110.68+0.06+0.54%30.39M
19.0519.3118.52+0.08+0.42%49.1M
4.1204.1804.070-0.080-1.91%35.41M
6.626.876.15+0.26+4.09%157.01M
7.177.216.93+0.12+1.70%20.05M
37.6237.8736.95-0.27-0.71%4.08M
4.6704.7504.630-0.060-1.27%339.37M
161.33164.97161.07-3.05-1.86%7.47M
24.6024.8023.91+0.43+1.78%45.67M
7.187.217.07-0.02-0.28%9.87M
22.2225.0422.00-1.23-5.25%36.68M
5.845.885.75-0.04-0.68%33.45M
10.3210.779.82+0.09+0.88%214.04M
4.054.104.00-0.04-0.98%13.29M
6.266.475.80+0.29+4.86%44.42M
4.034.213.97-0.19-4.50%31.91M
3.913.983.87-0.07-1.76%18.3M
6.516.556.37-0.05-0.76%9.81M
10.8010.8810.41+0.16+1.50%73.1M
3.763.893.74-0.04-1.05%53.37M
4.584.694.47+0.02+0.44%46.78M
25.6926.2925.53-0.45-1.72%8.69M
6.386.406.12-0.04-0.62%13.59M
19.3519.8819.32-0.27-1.38%9.2M
5.745.905.67-0.12-2.05%21.37M
3.553.633.44-0.01-0.28%33.88M
4.3804.4704.300-0.060-1.35%99.97M
8.969.228.85-0.20-2.18%19.77M
5.755.855.65-0.07-1.20%39.14M
8.088.228.00-0.11-1.34%11.11M
10.1510.229.86-0.09-0.88%6.5M
6.586.746.55-0.13-1.94%34.35M
11.3411.5811.15-0.19-1.65%7.15M
4.694.794.63-0.08-1.68%26.5M
6.927.006.81-0.05-0.72%16.28M
12.5212.6812.29-0.06-0.48%11.07M
8.949.148.92-0.17-1.87%18.35M
6.146.205.97-0.02-0.33%36.56M
12.9913.1611.69+0.74+6.04%66.02M
9.699.829.49-0.13-1.32%8.24M
4.244.394.23-0.13-2.98%17M
13.3113.7113.12-0.40-2.92%6.81M
8.929.048.81-0.16-1.76%4.14M
28.4028.7528.00+0.01+0.04%10.47M
13.3214.0012.94-1.06-7.37%48.43M
9.319.488.69+0.69+8.01%104.05M
10.29010.59010.060-0.320-3.02%206.82M
11.4111.5010.97+0.13+1.15%18.72M
3.193.213.100.000.00%28.54M
23.5124.2023.50-0.44-1.84%21.03M
13.3113.5913.11-0.23-1.70%4.72M
13.2913.4712.78-0.09-0.67%3.11M
11.7311.9611.45-0.11-0.93%17.65M
7.677.857.47-0.16-2.04%15.14M
4.394.434.32-0.04-0.90%24.97M
5.255.325.16-0.06-1.13%10.83M
20.5420.5519.74+0.39+1.94%26.65M
13.9514.3613.70-0.42-2.92%8.95M
6.666.806.48-0.17-2.49%25.8M
15.1115.5614.97-0.43-2.77%42.69M
18.7118.9218.44-0.03-0.16%4.19M
4.8004.9504.780-0.120-2.44%64.68M
13.8314.0013.56-0.01-0.07%8.68M
7.377.507.29-0.15-2.00%38.02M
9.099.459.02+0.01+0.11%100.76M
5.145.224.79-0.04-0.77%408.61M
11.5311.8010.95+0.22+1.95%113.4M
2.6702.8302.630-0.020-0.74%343.55M
22.7923.4822.62-0.54-2.32%8.71M
8.408.508.23-0.10-1.18%3.69M
17.5917.9017.44-0.25-1.40%9.79M
10.8411.1010.77-0.09-0.82%31.69M
6.266.356.20-0.08-1.26%13.51M
26.7627.1726.20-0.42-1.55%55.18M
10.8210.8810.35+0.14+1.31%7.48M
28.9529.4527.65+0.63+2.23%437.12M
6.096.155.84+0.07+1.16%53.42M
1.851.901.83-0.04-2.12%52.62M
13.5114.0213.21-0.41-2.95%114.44M
31.1831.8430.55-0.50-1.58%22M
13.0213.2013.01-0.15-1.14%24.39M
26.4026.7826.37-0.28-1.05%66.72M
9.109.268.89-0.12-1.30%48.32M
17.8517.9217.09+0.38+2.17%10.9M
50.5950.5946.05+4.60+10.00%88.07M
9.539.609.38-0.06-0.63%5.19M
43.2443.4541.80-0.02-0.05%31.59M
17.3917.4116.93+0.10+0.58%4.95M
25.9226.1425.86-0.06-0.23%129.79M
5.355.405.200.000.00%20.66M
22.8823.7022.10-0.80-3.38%52.51M
23.7524.1523.00-0.25-1.04%7.17M
4.864.924.73+0.01+0.21%36.88M
6.066.375.98-0.33-5.16%23.69M
7.297.407.17+0.03+0.41%20.76M
17.9518.0217.53+0.08+0.45%24.62M
11.9412.0911.77-0.16-1.32%8.23M
10.9311.0710.70+0.07+0.65%27.62M
6.466.576.38-0.12-1.82%15.44M
7.447.677.13-0.31-4.00%80.85M
5.695.785.65-0.09-1.56%19.72M
35.0335.8634.80-0.78-2.18%1.92M
27.3727.6226.97-0.20-0.73%7.91M
5.485.625.40-0.12-2.14%85.44M
4.2804.3304.230+0.020+0.47%67.97M
4.564.634.51-0.08-1.72%22.72M
25.1625.8824.50-0.26-1.02%11.74M
3.353.363.250.000.00%32.97M
4.654.724.60-0.08-1.69%21.84M
10.7810.8810.60-0.10-0.92%4.57M
3.853.933.82-0.01-0.26%21.36M
12.1712.3512.05-0.05-0.41%28.13M
13.0014.4912.60-0.26-1.96%511.66M
7.287.487.26-0.18-2.41%15.25M
42.6844.4540.75-0.01-0.02%145.81M
28.2628.2726.28+0.65+2.35%13.26M
13.6513.7813.33-0.14-1.01%5.03M
13.8414.0513.65-0.26-1.84%16.94M
5.876.015.82-0.17-2.82%16.86M
16.9517.1516.86-0.09-0.53%63.32M
14.5315.0014.40-0.47-3.13%19.13M
5.515.575.41-0.07-1.25%22.62M
5.205.345.16-0.12-2.26%20.45M
1.5201.5801.510-0.050-3.19%274.26M
5.005.054.98-0.04-0.79%167.17M
8.138.278.08-0.08-0.97%11.11M
5.375.465.32-0.05-0.92%23.51M
10.4310.5910.40-0.02-0.19%70.47M
2.712.762.68-0.05-1.81%31.47M
3.353.453.28-0.09-2.62%62.45M
19.2319.3918.36+0.14+0.73%383.62M
3.753.823.75-0.03-0.79%81.89M
14.6614.8714.38-0.14-0.95%10.92M
15.6115.9915.60-0.28-1.76%29.98M
16.9217.3016.28+0.54+3.30%42.51M
20.1720.3119.32-1.16-5.44%70.68M
4.524.574.50-0.06-1.31%13.66M
11.0611.2210.99-0.14-1.25%16.69M
4.274.294.18-0.03-0.70%205.14M
112.80115.30109.32+1.30+1.17%13.59M
7.607.767.52-0.19-2.44%13.73M
5.5805.7805.410-0.070-1.24%233.22M
6.046.076.010.000.00%10.06M
8.568.768.54-0.11-1.27%74.33M
8.829.028.70-0.18-2.00%204.61M
6.646.886.54-0.21-3.07%107.48M
38.1338.3536.53+0.53+1.41%23.27M
6.806.956.76-0.14-2.02%20.85M
17.3217.4816.94-0.11-0.63%7.04M
3.633.663.58-0.03-0.82%16.97M
5.966.015.87-0.03-0.50%11.73M
5.8205.8705.550+0.280+5.05%108.74M
5.935.955.76-0.01-0.17%38.06M
21.3322.1721.28-0.59-2.69%52.87M
32.3833.1730.86+1.15+3.68%54.38M
18.8319.1018.77-0.05-0.27%135.64M
5.245.305.24-0.03-0.57%156.55M
15.3616.0714.85-0.79-4.89%424.95M
7.337.447.32-0.16-2.14%150.17M
26.8927.1025.36+0.17+0.64%50.88M
5.876.015.76+0.06+1.03%215.1M
20.4521.0820.06-0.10-0.49%33.16M
8.118.208.10-0.07-0.86%27.76M
9.609.749.35-0.16-1.64%26.19M
12.3612.5212.02+0.30+2.49%255.98M
82.0383.9879.30+2.03+2.54%33.94M
7.027.086.80+0.07+1.01%21.65M
3.6103.7003.530-0.110-2.96%118.31M
6.907.096.83+0.06+0.88%677.38M
65.5066.3564.27+1.36+2.12%149.29M
6.626.736.60-0.02-0.30%228.03M
3.113.143.08-0.02-0.64%53.27M
10.6510.8610.47-0.30-2.74%23.65M
6.937.076.92-0.16-2.26%153.75M
5.555.725.50-0.25-4.31%689.73M
7.227.377.21-0.02-0.28%465.38M
4.154.284.12-0.09-2.12%28.37M
2.8702.9102.850-0.030-1.03%14.83M
13.1013.2912.81-0.14-1.06%43.43M
9.449.519.27-0.03-0.32%54.05M
12.1912.3312.00-0.08-0.65%11.43M
24.7825.3924.04-0.56-2.21%23.44M
17.4417.6817.40-0.17-0.97%19.06M
7.948.097.74-0.04-0.50%119.5M
5.235.434.96-0.10-1.88%159.06M
1.761.791.73-0.02-1.12%30.76M
13.2813.7013.11-0.12-0.90%508.14M
44.1845.2643.30+0.84+1.94%57.16M
3.1503.2403.140-0.100-3.08%308.73M
48.4649.4046.84+1.53+3.26%35.43M
21.1021.2921.01-0.17-0.80%12.89M
6.947.026.83+0.01+0.14%43.47M
8.138.368.07-0.25-2.98%28.29M
5.025.105.02-0.07-1.38%295.1M
5.785.945.75-0.20-3.34%383.21M
17.0817.6016.74-0.07-0.41%80.11M
5.355.535.26-0.09-1.65%137.43M
22.8523.3322.81-0.40-1.72%85.79M
12.8713.1812.76-0.33-2.50%33.59M
6.106.695.90-0.45-6.87%95.71M
25.4125.9125.25+0.09+0.36%23.21M
3.353.393.30-0.03-0.89%48.41M
8.959.118.84-0.21-2.29%182.96M
6.456.576.43-0.09-1.38%220.3M
11.6912.0811.54-0.31-2.58%58.58M
17.0117.2216.94-0.20-1.16%30.53M
5.225.265.14-0.07-1.32%30.57M
9.709.839.46-0.12-1.22%8.7M
119.88120.86119.00-0.19-0.16%2.1M
8.338.498.33-0.20-2.35%49.49M
6.907.006.85-0.05-0.72%10.43M
16.0516.6616.01-0.31-1.90%35.02M
3.373.403.36-0.01-0.30%239.69M
10.4110.6910.31+0.02+0.19%284.97M
2.6502.6802.610-0.020-0.75%103.2M
1.6501.6801.630-0.030-1.79%131.44M
9.509.559.37+0.05+0.53%6.38M
7.978.027.79+0.03+0.38%140.87M
11.2011.6411.10-0.18-1.58%120.43M
31.0331.5530.12-0.31-0.99%37.39M
90.7993.1690.01-1.87-2.02%45.51M
10.8611.0010.60-0.09-0.82%37.39M
13.0613.6813.04-0.42-3.12%40.13M
40.4842.6839.68+0.98+2.48%725.41M
4.144.183.83+0.10+2.48%146.82M
10.0710.1210.03-0.03-0.30%8.91M
3.7903.9103.730-0.080-2.07%138.64M
8.728.878.67+0.03+0.35%136.65M
21.6222.5220.95-0.30-1.37%82.09M
19.9120.3819.73+0.03+0.15%13.49M
2.022.111.97-0.04-1.94%208.11M
2.3602.4102.320-0.040-1.67%24.42M
7.347.467.33-0.02-0.27%59.74M
6.957.156.92-0.18-2.53%55.14M
14.3814.5814.36-0.09-0.62%76.35M
4.414.504.34-0.12-2.65%244.76M
3.8603.9503.820-0.090-2.28%128.49M
7.347.507.26-0.13-1.74%5.56M
24.3625.3023.48+0.20+0.83%68.26M
9.139.258.82-0.13-1.40%11.29M
8.898.968.58+0.02+0.23%40.33M
31.6631.8029.39+1.59+5.29%64.25M
21.1721.5620.79-0.21-0.98%9.89M
2.5602.6602.500-0.010-0.39%375.34M
13.0613.2312.72-0.15-1.14%23.72M
35.4235.8035.41-0.26-0.73%14.95M
8.148.397.98-0.22-2.63%17.23M
11.7212.0811.43-0.27-2.25%22.19M
5.956.045.92-0.09-1.49%20.27M
9.569.639.46-0.08-0.83%5.3M
54.1754.5051.48+1.19+2.25%19.92M
10.7410.9910.01+0.41+3.97%94.58M
61.2061.7958.97+1.99+3.36%4.85M
15.9716.1815.49+0.50+3.23%30.61M
24.4825.8023.80-0.18-0.73%452.51M
0.5210.5220.514+0.002+0.39%218.05K
0.7070.7220.700-0.016-2.21%2.53M
0.5600.5630.543+0.010+1.82%897.71K
0.3830.3850.382-0.003-0.78%202.1K
0.2800.2820.274-0.001-0.36%1.01M
0.5520.5520.537+0.010+1.85%1.13M
0.7500.7530.747+0.002+0.27%587.64K
0.6830.6880.683-0.004-0.58%157K
0.2180.2240.216-0.004-1.80%598.09K
0.4060.4070.400-0.004-0.98%148.93K
0.3660.3770.359+0.008+2.24%4.89M
0.1850.1920.185-0.003-1.60%602.5K
0.6940.6980.678+0.012+1.76%110.4K
0.5420.5460.541-0.005-0.91%414.75K
0.3880.3940.385-0.005-1.27%386.38K
1.1111.1591.110-0.033-2.89%3.52M
0.4060.4070.404-0.002-0.49%148.15K
0.7010.7030.694+0.003+0.43%448.13K
1.1321.1321.114+0.007+0.62%113.29K
0.4200.4260.416-0.006-1.41%2.01M
1.1351.1481.122-0.013-1.13%893.44K
0.1640.1650.1630.0000.00%484.2K
0.2440.2440.240-0.001-0.41%344.21K
0.5740.5800.572-0.003-0.52%272.1K
0.2480.2480.240-0.002-0.80%555.51K
0.2720.2740.271-0.003-1.09%941.25K
1.9401.9441.916-0.004-0.21%1.58M
1.4071.4201.399+0.007+0.50%923.83K
0.5540.5570.540-0.001-0.18%2.61M
0.7100.7120.7080.0000.00%218.53K
0.4770.4850.475-0.007-1.45%222.7K
0.2840.2850.283-0.001-0.35%343.1K
0.7400.7490.707+0.035+4.97%4.97M
0.2050.2060.204-0.001-0.49%1.2M
3.453.473.45-0.02-0.66%322.8K
0.5150.5170.511-0.005-0.96%802.41K
1.5741.5931.5710.0000.00%559.3K
18.7919.0518.66-0.23-1.21%11.65M
6.016.075.840.000.00%36.03M
9.289.379.07-0.05-0.54%29.76M
4.324.364.26-0.04-0.92%26.02M
10.7611.1110.65-0.26-2.36%18.94M
5.435.575.39-0.11-1.99%200.36M
9.089.098.56+0.25+2.83%12.12M
24.6524.6923.80+0.11+0.45%13.16M
14.6614.7014.17+0.16+1.10%43.36M
32.2532.8431.39+0.99+3.17%28.82M
22.6022.6121.71+0.80+3.67%10.43M
1.701.721.68-0.03-1.73%12.37M
1.6701.6801.640-0.010-0.60%761.8M
9.319.449.25-0.09-0.96%17.49M
28.0428.2027.01+0.11+0.39%5.97M
4.184.314.12-0.12-2.79%35.09M
4.204.223.96+0.17+4.22%68.22M
6.126.216.05-0.12-1.92%13.52M
3.994.123.94-0.09-2.21%111.67M
20.5420.8820.20-0.41-1.96%3.53M
4.174.204.05+0.06+1.46%43.87M
14.0214.2013.70-0.11-0.78%3.85M
7.707.817.48-0.10-1.28%8.59M
11.7311.8111.12+0.19+1.65%27.76M
18.7219.0818.33-0.35-1.84%16.83M
61.1261.5058.55+2.58+4.41%21.85M
11.1111.3710.94-0.18-1.59%33.15M
11.3211.4010.94+0.28+2.54%21.97M
8.218.447.89+0.48+6.21%85.49M
40.4940.6538.30+0.74+1.86%15.4M
34.6635.3632.60+0.11+0.32%14.86M
92.7693.5890.83-0.47-0.50%40.9M
11.4511.6411.05-0.09-0.78%13.14M
10.1510.509.97-0.14-1.36%183.7M
16.3516.6816.03+0.02+0.12%7.86M
12.7112.7612.39-0.09-0.70%19.04M
25.7926.9125.64-0.31-1.19%36.06M
4.004.073.85-0.01-0.25%7.2M
52.8553.3050.75+2.25+4.45%69.85M
7.627.987.35+0.11+1.47%189.27M
6.546.646.41-0.05-0.76%19M
5.515.535.41-0.02-0.36%11.43M
20.5620.9420.10-0.22-1.06%27.06M
7.257.497.17-0.22-2.95%36.54M
33.1533.4032.35-0.24-0.72%17.63M
10.5510.6010.14+0.05+0.48%21.68M
8.758.788.38+0.32+3.80%6.63M
3.803.883.76-0.10-2.56%23.54M
14.8014.8114.05+0.22+1.51%45.03M
8.708.758.37+0.04+0.46%13.37M
28.9129.0828.01+0.26+0.91%14.29M
25.7225.9524.80+0.45+1.78%41M
6.586.696.46-0.10-1.50%36.77M
5.645.745.61-0.08-1.40%8.71M
3.934.023.86-0.11-2.72%39.51M
3.1903.2203.120-0.040-1.24%126.11M
20.9121.4720.60-0.55-2.56%7.59M
50.6751.7549.60-0.36-0.71%12.25M
25.5325.5524.46+0.23+0.91%28.42M
42.9845.1842.54-1.73-3.87%10.13M
25.6225.7624.58+0.34+1.35%10.11M
7.147.186.99-0.04-0.56%9.74M
7.327.397.21-0.09-1.22%10.72M
17.7817.9317.13+0.17+0.97%21.26M
76.7077.6672.30+2.69+3.64%12.83M
18.5018.7918.32-0.28-1.49%9.02M
32.2033.0532.18-0.90-2.72%10.91M
9.8110.029.76-0.23-2.29%7.63M
7.257.367.16-0.13-1.76%5.32M
18.7419.0817.55+0.87+4.87%127.61M
12.2112.5212.05-0.29-2.32%10.11M
0.1740.1760.172-0.001-0.57%670.6K
0.3760.3770.371+0.001+0.27%231.38K
11.7512.1111.36-0.16-1.34%52.93M
57.0958.5856.91-1.04-1.79%4.89M
40.2441.0835.90+2.49+6.60%66.74M
10.7011.0710.24+0.64+6.36%207.14M
24.7425.2523.90-0.56-2.21%26.58M
42.6643.3440.01+1.32+3.19%25.65M
11.5411.7611.45-0.24-2.04%5.86M
27.8528.1727.60-0.21-0.75%3.46M
24.7424.9424.19-0.10-0.40%4.81M
33.6634.7933.25-0.24-0.71%26.06M
78.2280.4177.41-1.37-1.72%52.43M
23.9824.7023.83-0.55-2.24%14.05M
17.2817.4616.05+0.76+4.60%16.79M
8.528.778.15-0.26-2.96%32.76M
8.759.118.54-0.33-3.63%21.71M
12.2112.2111.59+0.09+0.74%30.35M
10.3710.6310.16-0.36-3.36%31.45M
14.6314.7914.18-0.09-0.61%7.44M
15.8515.9514.64+1.06+7.17%27.52M
10.3810.4610.31-0.09-0.86%73.84M
10.9110.9910.36+0.21+1.96%25.55M
17.8517.9817.640.000.00%0
11.0911.1710.87-0.06-0.54%3.39M
42.2643.6041.74-0.29-0.68%2.46M
58.5159.3857.89-0.66-1.12%4.19M
9.829.909.48-0.16-1.60%4.43M
5.535.535.26+0.26+4.93%10.8M
18.7018.8218.10-0.09-0.48%12.5M
16.3816.4915.38+0.22+1.36%15.57M
7.117.256.99-0.10-1.39%8.95M
8.278.518.17-0.23-2.71%26.02M
15.2815.3814.60-0.05-0.33%25.22M
5.755.865.52+0.09+1.59%5.75M
9.639.749.44-0.01-0.10%5.88M
3.703.783.63-0.06-1.60%13.41M
15.7116.0815.55-0.35-2.18%20.82M
36.0836.5135.26-0.32-0.88%2.78M
12.8213.1312.60-0.22-1.69%17.34M
11.3311.5311.02-0.10-0.88%6.93M
6.106.105.76+0.09+1.50%49.15M
68.5470.5065.01-1.51-2.16%9.44M
16.5617.1016.35-0.45-2.65%30.04M
38.5138.8838.30-0.45-1.16%2.92M
8.568.788.50-0.12-1.38%16.56M
7.407.527.23-0.13-1.73%88.41M
15.8615.9615.19-0.08-0.50%7.71M
13.9314.1413.72-0.36-2.52%8.22M
27.8728.3027.46-0.23-0.82%5.07M
25.9027.2025.20-0.47-1.78%43.04M
4.694.854.63-0.12-2.50%11.61M
6.736.906.56-0.29-4.13%38.69M
15.5215.7515.26-0.05-0.32%12.29M
15.3715.5514.66-0.19-1.22%16.7M
17.4317.6817.00-0.05-0.29%18.18M
11.8011.9511.53-0.15-1.25%2.87M
18.5818.6517.92+0.24+1.31%6.05M
5.235.295.18-0.07-1.32%7.28M
5.965.995.85+0.02+0.34%15.85M
8.728.828.69-0.09-1.02%109.03M
11.1211.2210.86-0.06-0.54%3.87M
6.236.235.730.000.00%0
13.9114.0413.79-0.10-0.71%30.05M
19.8020.0419.69-0.20-1.00%97.16M
12.2212.2811.88+0.07+0.58%16.06M
6.446.486.32+0.01+0.16%7.56M
4.864.954.80-0.06-1.22%6.44M
10.1710.3510.04-0.19-1.83%8.44M
28.4029.1228.21-0.76-2.61%7.98M
7.867.987.68+0.12+1.55%2.04M
78.9579.8076.80-1.64-2.04%12.6M
5.775.825.76-0.05-0.86%12.25M
7.537.647.41+0.03+0.40%119.44M
9.829.989.79-0.01-0.10%150.01M
15.7115.9415.55+0.13+0.83%83.37M
4.274.344.19-0.05-1.16%23.33M
4.014.203.94+0.04+1.01%184.65M
17.1817.2516.63+0.04+0.23%48.82M
8.989.258.84-0.18-1.97%27.26M
37.2838.9936.11-1.52-3.92%67.95M
112.60115.20112.50-2.00-1.75%19.01M
7.187.257.14-0.01-0.14%48.67M
15.8016.0215.47-0.15-0.94%11.8M
15.4215.6315.21-0.17-1.09%9.16M
11.4011.6810.01+0.78+7.35%142.49M
9.289.429.24+0.02+0.22%62.63M
4.674.674.52+0.02+0.43%26.84M
28.9029.5128.46-0.29-0.99%7.69M
16.2316.8515.85-0.50-2.99%86.78M
75.1176.8974.10-1.88-2.44%42.37M
15.1615.4014.91-0.16-1.04%4.68M
20.5920.8620.19+0.07+0.34%4.37M
15.5915.6915.26-0.11-0.70%16.5M
15.0015.1714.87-0.15-0.99%15.26M
5.785.815.75-0.04-0.69%30.92M
5.925.975.70+0.10+1.72%16.93M
7.928.147.81-0.07-0.88%36.61M
15.5915.7315.11+0.11+0.71%16.54M
31.6932.6531.28-0.92-2.82%2.87M
12.2812.4511.88+0.04+0.33%9.79M
9.9010.149.76-0.24-2.37%20.55M
10.4210.709.66+0.69+7.09%30.89M
19.8319.8919.06-0.22-1.10%4.12M
3.033.112.98-0.08-2.57%45.01M
52.6953.0250.00+1.97+3.88%7.01M
10.8911.0710.64-0.10-0.91%10.03M
20.8821.0020.32+0.03+0.14%4.53M
11.3511.4010.80+0.14+1.25%13.96M
6.576.576.42+0.03+0.46%5.75M
36.3537.9935.33-0.65-1.76%29.14M
22.7523.0022.15-0.19-0.83%6.06M
90.1391.4986.00+0.22+0.25%5.73M
16.0516.2115.36+0.27+1.71%9.3M
9.8410.039.67-0.05-0.51%7.19M
24.6524.9823.90-0.09-0.36%16.26M
27.2827.8026.80-0.49-1.76%3.1M
84.3784.9681.50+1.26+1.52%9.09M
20.6220.7219.89+0.22+1.08%7.2M
39.0239.3837.59-0.32-0.81%5.35M
14.2114.3413.91+0.02+0.14%14.4M
18.8519.4118.53-0.23-1.21%3.36M
82.9085.9081.95-2.10-2.47%2.25M
28.6929.0527.08+1.40+5.13%21.91M
11.1411.3711.04-0.05-0.45%11.26M
9.9110.019.71-0.07-0.70%14.09M
41.1641.4137.20+2.56+6.63%30.01M
38.1838.8037.09-0.46-1.19%5.93M
4.985.024.96-0.03-0.60%28.43M
9.739.849.45+0.01+0.10%14.19M
14.0114.1113.58-0.05-0.36%4.96M
3.893.923.85-0.02-0.51%4.43M
29.9630.6529.72-0.49-1.61%14M
9.9910.229.45+0.14+1.42%22.6M
58.1460.0756.81-1.74-2.91%4.78M
8.008.107.45+0.35+4.58%46.58M
27.3027.5826.95-0.03-0.11%7.24M
19.8720.1119.10+0.30+1.53%3.52M
13.1413.1612.85+0.04+0.31%2.8M
10.9111.0210.64-0.05-0.46%12.41M
9.9910.119.78-0.12-1.19%14.65M
38.9240.2238.47-1.07-2.68%6.2M
6.196.346.12-0.06-0.96%6.22M
7.377.497.27-0.11-1.47%12.75M
10.7611.1510.60-0.42-3.76%9.71M
21.6821.7621.06+0.19+0.88%4.49M
10.3310.389.95+0.23+2.28%58.56M
11.8611.9611.77-0.08-0.67%4.97M
11.3911.7810.90-0.27-2.32%31.07M
9.579.599.16+0.06+0.63%9.34M
11.7011.8511.46-0.07-0.60%15.66M
38.2038.9837.41-0.43-1.11%7.95M
10.7512.0010.70-0.45-4.02%39.04M
41.4741.4738.00+3.77+10.00%22.83M
82.2983.8580.01-1.02-1.22%37.16M
19.5619.9819.00-0.19-0.96%13.96M
21.6322.5221.53-0.66-2.96%4.95M
13.0613.4212.88-0.27-2.03%11.05M
24.4425.4523.94-1.48-5.71%19.25M
26.1826.4825.26-0.15-0.57%5.81M
16.9917.1116.40+0.32+1.92%8.41M
52.2653.5451.53-0.13-0.25%4.23M
16.5316.5415.77+0.14+0.85%13.6M
13.2213.4413.02-0.16-1.20%4.39M
16.8518.3916.80-1.71-9.21%78.41M
16.7316.8816.31-0.11-0.65%2.33M
16.6616.9516.66-1.85-9.99%4.54M
46.9448.1844.93-0.99-2.07%5.91M
34.1934.6933.88-0.28-0.81%4.19M
12.6912.8412.35-0.07-0.55%5M
114.11118.59112.30-3.87-3.28%1.17M
19.1019.6018.70-0.42-2.15%10.81M
7.757.757.25+0.37+5.01%10.95M
5.655.825.53-0.13-2.25%21.93M
17.3817.5417.02-0.15-0.86%8.86M
49.3149.6947.61+0.11+0.22%9.74M
16.0016.0814.45+0.69+4.51%37.64M
5.425.475.32-0.05-0.91%24.56M
38.4638.8337.45+0.41+1.08%1.74M
9.629.789.28+0.32+3.44%49.72M
13.5713.8813.35-0.32-2.30%5.9M
14.5614.9214.26-0.41-2.74%23.11M
24.3024.9323.50+0.06+0.25%27.56M
9.289.509.18-0.06-0.64%7.25M
9.5810.059.47-0.25-2.54%33.45M
11.4911.6711.21-0.16-1.37%3.82M
19.5419.8219.41-0.29-1.46%3.45M
16.3316.4515.64+0.10+0.62%7.95M
12.9813.0912.35+0.08+0.62%37.06M
14.3515.2614.14-0.76-5.03%17.21M
5.996.065.80-0.07-1.16%12.57M
15.6615.7815.33+0.26+1.69%17.66M
9.459.539.17-0.07-0.74%9.23M
15.3215.4814.95-0.11-0.71%13.65M
7.417.567.30-0.10-1.33%9.26M
4.384.434.34-0.06-1.35%50.5M
20.4020.7219.97-0.07-0.34%9.09M
15.1315.3015.05-0.20-1.31%41.9M
19.7920.0818.60-0.22-1.10%9.26M
15.9615.9915.55+0.04+0.25%6.37M
18.0818.2016.98+0.11+0.61%21.54M
17.2717.2916.49+0.01+0.06%6.13M
68.5670.3665.71-0.94-1.35%6.57M
14.2514.4413.80+0.04+0.28%6.81M
14.9915.1414.68-0.25-1.64%6.13M
11.8112.0011.42-0.11-0.92%4.81M
71.0772.4363.98+4.58+6.89%13.49M
65.7766.2963.60+0.17+0.26%27.97M
24.9525.1024.11+0.41+1.67%7.15M
22.4922.4921.26+0.36+1.63%5.08M
47.9247.9744.91+2.96+6.58%6.95M
53.3554.5253.10-1.36-2.49%4.45M
34.0735.3233.26-1.09-3.10%20.33M
11.8111.8511.24+0.32+2.79%9.83M
451.33451.98434.00+12.32+2.81%1.36M
25.0625.6624.49-0.44-1.73%6.62M
14.7714.8313.93+0.32+2.22%18.92M
13.3113.4813.09-0.01-0.08%12.52M
22.6922.8321.74+0.19+0.84%12.19M
13.9214.0913.75-0.12-0.86%3.72M
15.6115.7115.150.000.00%7.13M
18.3018.4917.82-0.09-0.49%2.32M
8.448.558.28-0.13-1.52%5.77M
29.1229.5028.25-1.69-5.49%52.7M
16.2716.8716.09-0.51-3.04%3.51M
37.5538.1036.21+0.85+2.32%87.62M
149.60149.60137.08+13.60+10.00%5.76M
12.6212.7412.33-0.01-0.08%11.72M
12.5512.5510.80+1.14+9.99%744.24M
118.00122.60116.11+0.76+0.65%3.55M
14.6114.7914.43-0.23-1.55%2.95M
7.757.857.37-0.02-0.26%14.18M
24.9525.6824.24-0.73-2.84%4.96M
22.9023.2521.95+0.30+1.33%38.41M
8.028.287.91-0.21-2.55%6.31M
3.183.213.14-0.03-0.94%13.85M
19.2119.6019.00-0.31-1.59%2.91M
87.8990.3187.20-1.79-2.00%3.64M
6.957.046.86-0.11-1.56%13.02M
18.5619.1217.50+0.73+4.09%25.94M
15.7316.1114.80+0.75+5.01%22.8M
24.7924.9524.12-0.06-0.24%1.31M
87.6988.1882.70+1.86+2.17%3.16M
21.9322.5721.53-0.58-2.58%4.11M
35.5835.8934.01+0.16+0.45%3.8M
12.4312.8211.94-0.20-1.58%21.7M
12.3712.5812.12-0.18-1.43%7.1M
30.3330.5229.82-0.17-0.56%1.64M
21.8221.9020.93+0.83+3.95%16.04M
307.26312.42286.67+14.66+5.01%37.56M
92.7893.8489.62+1.18+1.29%14.03M
12.9413.1912.81-0.26-1.97%8.54M
25.0325.1824.23-0.05-0.20%5.27M
17.7517.9517.53-0.10-0.56%2.72M
7.657.797.45-0.11-1.42%7.79M
57.7958.3057.00+0.79+1.39%2.73M
8.508.558.36-0.03-0.35%12.79M
7.027.186.86-0.09-1.27%4.33M
5.115.145.000.000.00%32.3M
21.4421.8820.75-0.30-1.38%9.08M
29.0529.7827.93-0.35-1.19%62.49M
22.2422.6521.25-0.24-1.07%11.45M
4.975.104.90-0.13-2.55%9.24M
17.1017.2016.65-0.10-0.58%5.58M
18.7619.3118.20-0.54-2.80%19.52M
14.2314.3913.97-0.08-0.56%5.23M
20.8521.5020.66-0.43-2.02%22.64M
10.0510.219.80-0.06-0.59%11.94M
35.2636.2734.05+0.36+1.03%112.73M
19.0819.3018.70-0.03-0.16%1.64M
68.3768.8062.65+4.20+6.55%41.06M
22.3322.9421.80-0.33-1.46%4.87M
125.19125.90122.73+0.57+0.46%17.33M
20.9221.5220.36-0.60-2.79%26.12M
10.4410.819.62+0.43+4.30%36.01M
73.6073.9069.63+0.66+0.91%9.98M
20.5021.4920.48-1.05-4.87%7.89M
25.4526.0023.48+0.93+3.79%17.04M
9.459.589.40-0.10-1.05%11.72M
12.5812.6512.22+0.03+0.24%10.5M
10.5910.599.28+0.96+9.97%21.87M
15.2715.5614.97-0.23-1.48%5.93M
37.5237.9436.81-0.27-0.71%4.17M
37.6038.0036.89-0.19-0.50%3.89M
25.6926.2625.40-0.34-1.31%2.77M
6.436.786.20-0.03-0.46%16.83M
16.7017.3816.30+0.21+1.27%8.91M
23.8023.8322.50+0.24+1.02%7.08M
30.5730.9829.60-0.12-0.39%16.26M
10.9911.2110.72-0.23-2.05%7.64M
16.6017.2014.92+0.90+5.73%65.97M
19.2619.6318.82-0.08-0.41%58.69M
41.0941.5039.55-0.46-1.11%5.32M
17.0917.1516.74-0.04-0.23%3.39M
21.9422.4921.40-0.67-2.96%9.18M
7.867.887.59+0.02+0.26%11.22M
85.4287.7781.80-1.73-1.99%8.17M
28.9129.7327.60-0.69-2.33%4.61M
5.535.605.41-0.07-1.25%16.92M
10.0010.039.710.000.00%4.53M
13.6013.6513.05+0.05+0.37%9.97M
6.006.155.82-0.09-1.48%12.21M
16.1016.3915.66-0.32-1.95%7.67M
42.0942.3040.65-0.58-1.36%2.86M
10.7910.9210.76-0.14-1.28%43.74M
75.2675.8873.18+0.55+0.74%5.02M
17.4917.7717.34-0.28-1.58%3.81M
27.0227.6526.26-0.75-2.70%15.95M
9.679.749.55-0.04-0.41%6.09M
5.936.005.25+0.29+5.14%231.21M
30.9731.0429.51+0.30+0.98%23.78M
19.9020.7919.83-0.82-3.96%9.32M
8.378.408.26-0.02-0.24%3.82M
9.069.148.76-0.15-1.63%20.01M
28.6330.2028.03-1.27-4.25%38.69M
11.3611.4611.12-0.14-1.22%2.52M
9.639.759.51-0.08-0.82%12.42M
10.3910.6510.25+0.14+1.37%25.81M
9.589.759.48-0.03-0.31%2.87M
32.1332.3931.28-0.11-0.34%1.07M
6.386.526.18-0.13-2.00%6.62M
25.0425.6424.30-0.71-2.76%10.05M
6.646.806.57-0.23-3.35%18.09M
3.593.653.56-0.07-1.91%35.05M
19.3919.4418.91+0.09+0.47%3.88M
14.6714.7714.07+0.19+1.31%3.21M
13.2513.6512.74-0.76-5.43%14.28M
20.5820.8620.22-0.31-1.48%1.03M
17.0617.1216.33+0.47+2.83%15.93M
19.4519.7519.10-0.13-0.66%2.95M
8.358.468.21-0.65-7.22%33.02M
22.5822.8520.88+1.06+4.93%19.13M
24.1224.1623.09+0.46+1.94%5.27M
11.8211.9011.40+0.01+0.09%2.95M
13.0713.1012.64+0.03+0.23%3.4M
16.6816.8116.34+0.01+0.06%856.1K
3.543.593.53-0.04-1.12%26.56M
7.187.317.08-0.06-0.83%15.04M
20.8021.0420.18-0.48-2.26%5.12M
38.6541.9037.46-2.74-6.62%31.39M
274.50276.79260.25+8.30+3.12%2.01M
16.3016.3315.76+0.04+0.25%11.18M
6.977.036.79-0.05-0.71%16.47M
11.8812.1011.39+0.06+0.51%22.47M
13.7813.9913.57+0.05+0.36%8.27M
10.1810.2810.10-0.08-0.78%3.69M
2.592.622.54-0.02-0.77%6.59M
15.9015.9215.40+0.23+1.47%8.88M
20.8120.9820.48-0.15-0.72%1.4M
18.5318.6718.10-0.10-0.54%3.41M
20.8521.0020.00-0.14-0.67%2.38M
10.1910.3010.05-0.05-0.49%10.04M
9.399.429.22-0.03-0.32%7.18M
10.6310.8110.37-0.13-1.21%10.75M
11.9212.1311.82-0.15-1.24%4.91M
4.694.724.54+0.02+0.43%17.28M
16.3016.4216.10-0.12-0.73%1.51M
8.448.498.21-0.06-0.71%4.99M
4.174.274.16-0.13-3.02%44.74M
18.7119.3018.26-0.30-1.58%21.4M
6.687.006.57-0.32-4.57%12.28M
15.4515.7014.49+0.15+0.98%20.31M
11.6111.8611.28-0.25-2.11%11.47M
24.7725.1523.82+0.02+0.08%22.11M
10.9410.9910.66+0.04+0.37%4.49M
10.0810.159.78-0.04-0.40%6.64M
41.4542.3041.00-0.45-1.07%322.4K
33.0033.8132.20+0.08+0.24%11.72M
9.239.459.18-0.23-2.43%121.05M
20.1420.2819.43+0.17+0.85%7.92M
17.0417.1216.51-0.08-0.47%7.69M
52.7953.6051.62-0.55-1.03%12.42M
11.2611.3310.85+0.04+0.36%5.18M
46.4946.4940.85+4.23+10.01%26.29M
9.359.639.15-0.09-0.95%22.12M
22.9323.7022.36-0.72-3.04%6.32M
23.7624.4723.05-0.72-2.94%8.66M
28.7029.3927.60-0.60-2.05%45.84M
27.4028.4226.88-1.10-3.86%18.01M
39.9040.6039.19-0.65-1.60%1.38M
25.0825.3024.04+0.30+1.21%6.76M
8.868.888.50+0.04+0.45%17.44M
18.7018.7718.20+0.16+0.86%3.04M
12.7213.0012.33-0.13-1.01%3.82M
6.816.886.74-0.07-1.02%12.24M
19.4219.6618.96-0.22-1.12%12.34M
9.179.249.02-0.02-0.22%10.04M
24.5924.8423.71-0.16-0.65%2.44M
112.40114.00107.69+1.45+1.31%20.24M
12.6712.7212.21+0.01+0.08%17.77M
20.8021.0820.64-0.35-1.66%1.33M
30.8931.3128.70+1.97+6.81%15.18M
72.5073.2771.51-0.77-1.05%4.3M
30.8432.5830.00-0.21-0.68%35.86M
34.3134.6333.28-0.13-0.38%891.58K
20.4420.7919.52+0.87+4.45%5.72M
13.2413.4913.10-0.24-1.78%3.18M
13.3413.4912.92-0.09-0.67%24.43M
13.5013.6913.33-0.15-1.10%3.06M
13.6713.6711.90+1.24+9.98%57.76M
14.0414.1513.70+0.12+0.86%7.52M
18.8518.8718.840.000.00%0
9.039.129.02-0.07-0.77%22.57M
52.5652.8850.57-0.54-1.02%14.68M
11.6311.7711.40-0.12-1.02%2.52M
17.3617.7317.32-0.45-2.53%8.28M
43.9245.9742.69+0.11+0.25%5.54M
18.2018.8417.90-0.68-3.60%4.63M
15.7415.9814.95-0.14-0.88%25.34M
15.2615.3514.68+0.09+0.59%8.19M
2.632.682.60-0.05-1.87%26.9M
15.7415.9515.71-0.03-0.19%31.17M
24.8024.9524.20-0.12-0.48%3.16M
15.5215.5814.86-0.07-0.45%5.98M
18.4018.7717.08-0.32-1.71%8.47M
36.4737.8033.36+2.08+6.05%11.16M
31.9233.1931.85-0.69-2.12%9.42M
14.1614.3713.90-0.13-0.91%3.45M
179.64179.64179.64-19.96-10.00%1.26M
15.7915.9015.00+0.49+3.20%8.14M
18.1118.3117.47+0.03+0.17%3.37M
20.9621.1020.20-0.11-0.52%24.77M
13.3413.7713.21-0.34-2.49%16.7M
6.116.126.060.000.00%19.78M
35.5236.1434.76+0.16+0.45%2.24M
6.156.306.11-0.04-0.65%31.71M
17.7517.9217.48-0.13-0.73%4.14M
95.7897.7595.33-0.94-0.97%37.67M
26.2426.4325.01+0.44+1.71%6.22M
60.9762.0058.70+1.71+2.89%210.37M
29.1029.3827.09+0.17+0.59%20.25M
76.6878.5476.10-1.50-1.92%6.8M
7.197.307.11-0.08-1.10%8.87M
55.2755.3353.21+0.42+0.77%13.69M
33.8934.2032.30+1.54+4.76%12.42M
69.7071.5467.96-2.30-3.19%3.34M
21.2021.6121.09-0.44-2.03%4.29M
23.7824.3523.61-0.55-2.26%4.79M
39.8740.5637.03+1.57+4.10%22.2M
15.6316.4015.31-0.57-3.52%37.36M
27.2727.7926.73-0.63-2.26%6.06M
8.028.077.93-0.05-0.62%23.76M
24.4124.6424.39-0.27-1.09%16.88M
12.9913.2012.94-0.21-1.59%2.41M
59.5560.6157.02+0.51+0.86%18.89M
12.6312.7712.39-0.17-1.33%5.93M
10.3410.399.88+0.08+0.78%14.99M
20.9221.0220.62-0.18-0.85%1.58M
65.8066.9665.08-0.53-0.80%2.56M
126.82128.00115.60+2.98+2.41%25.17M
47.1447.1946.00+0.24+0.51%16.01M
29.5929.8028.75-0.32-1.07%2.2M
6.046.295.96-0.15-2.42%29.8M
15.9416.3515.82-0.26-1.61%3.66M
34.6235.8932.88+1.99+6.10%62.69M
29.5029.9926.44+1.25+4.43%51.87M
2.772.792.76-0.03-1.07%42.86M
24.1824.1822.50+2.20+10.01%13.53M
15.5815.9915.17-0.71-4.36%13.33M
24.8825.7121.78+1.06+4.45%328.42M
9.229.419.04+0.12+1.32%41.87M
14.2414.3113.84+0.01+0.07%3.55M
14.2014.5913.93+0.16+1.14%9.48M
27.9828.1527.36-0.04-0.14%708.1K
5.805.875.710.000.00%33.44M
33.7333.8731.88+1.07+3.28%4.95M
123.00127.00121.80-1.96-1.57%13.85M
78.8680.8876.00-0.31-0.39%5M
32.5833.9331.44-0.75-2.25%30.55M
32.1932.9830.55-0.57-1.74%13.48M
18.2818.4017.67-0.08-0.44%8.78M
169.05170.48155.60+4.94+3.01%65.47M
5.535.615.48-0.06-1.07%41.42M
32.2133.1431.04-0.88-2.66%5.44M
67.4469.4065.61-1.74-2.52%2.74M
358.26369.70352.35+5.15+1.46%14.07M
25.4126.3024.80+0.54+2.17%5.47M
95.5196.5393.53-0.79-0.82%1.88M
175.93177.30166.80+6.38+3.76%4.84M
295.24301.00284.68+10.67+3.75%4.27M
93.0795.5385.51+4.26+4.80%3.73M
16.7516.8316.03+0.18+1.09%5.57M
104.68106.80100.23+4.50+4.49%11.34M
81.1081.8879.00-0.15-0.19%2.19M
8.578.658.05+0.12+1.42%32.28M
41.0041.0536.92+2.94+7.73%29.24M
53.8453.9951.70+0.85+1.60%9.52M
90.7691.2087.60+1.72+1.93%19.36M
118.23121.00114.68+1.23+1.05%11.55M
44.9245.2942.86+0.76+1.72%14.05M
8.118.208.02-0.09-1.10%21.76M
9.139.319.08-0.01-0.11%107.49M
6.166.286.10+0.03+0.49%99.55M
12.6413.1812.60-0.52-3.95%6.8M
2.932.952.92-0.01-0.34%126.63M
5.065.135.05-0.02-0.39%163.49M
4.924.984.90-0.02-0.41%228.59M
8.448.558.26+0.38+4.72%250.93M
12.0012.1211.78-0.11-0.91%4.44M
13.7814.1813.55-0.40-2.82%74.32M
31.8433.3331.61-1.49-4.47%4.56M
96.6097.0093.73+1.11+1.16%6.44M
4.304.394.01+0.08+1.90%200.52M
4.194.244.15-0.06-1.41%208.85M
38.7639.2637.08+0.53+1.39%120.5M
12.1912.9312.02-0.16-1.30%88.56M
111.30112.87105.30+2.57+2.36%9.64M
31.8732.4530.65-0.01-0.03%4.91M
12.3212.5012.10-0.21-1.68%5.4M
6.726.986.48-0.21-3.03%14.83M
41.7442.5041.70-0.67-1.58%3.33M
131.42131.42118.53+11.95+10.00%1.21M
200.07202.88190.38+13.29+7.12%21.3M
8.868.928.61-0.04-0.45%6.96M
17.4717.4715.50+1.59+10.01%81.66M
35.7335.8833.57+0.80+2.29%13.95M
27.0427.3726.34-0.38-1.39%3.64M
8.228.318.02-0.07-0.84%8.42M
27.8228.3327.42-0.25-0.89%15.76M
12.5613.1512.51-0.52-3.98%8.98M
46.1246.5645.02-0.34-0.73%3.87M
32.2232.3231.11+0.11+0.34%2.9M
21.9523.2721.75-0.69-3.05%10.45M
19.2319.3118.30-0.21-1.08%18.01M
44.9646.9144.33-1.94-4.14%9.94M
40.1640.3237.65+1.16+2.97%7.02M
12.9913.1512.57-0.18-1.37%5.04M
60.9361.0056.00+3.52+6.13%14.28M
17.4617.7216.65+0.28+1.63%35.65M
38.4538.7437.20-0.30-0.77%6.81M
13.3513.5513.10-0.11-0.82%7.08M
7.207.297.07-0.12-1.64%41.91M
11.3211.5511.10-0.27-2.33%15.52M
17.7917.7917.17+0.28+1.60%5.12M
29.1029.2528.50-0.17-0.58%2.67M
25.6026.0024.90+0.27+1.07%25.39M
4.254.374.22-0.08-1.85%64.02M
21.5121.9820.96-0.51-2.32%2.52M
108.42108.56103.30+2.41+2.27%1.79M
22.2722.6521.48-0.25-1.11%11.59M
19.2919.6918.58+0.05+0.26%12.24M
26.7227.0725.95-0.27-1.00%3.14M
37.2637.9136.82-0.11-0.29%1.45M
22.6323.4822.48-0.16-0.70%92.8M
3.583.673.490.000.00%230.4M
9.659.799.45-0.06-0.62%8.49M
11.2011.3011.05-0.10-0.89%3.93M
10.6910.9810.44-0.27-2.46%23.26M
10.2510.4910.19-0.19-1.82%5.63M
28.8429.5428.50-0.24-0.83%5.19M
19.4519.8019.11-0.18-0.92%6.22M
20.3320.3819.84+0.10+0.49%14.46M
41.0642.7040.88-1.75-4.09%4.23M
6.776.856.61-0.06-0.88%9.54M
77.5978.1875.04+1.09+1.43%2.78M
3.693.713.65-0.01-0.27%19.08M
12.6612.9512.53-0.25-1.94%4.7M
18.2218.6017.27+0.94+5.44%21.14M
9.429.469.35+0.03+0.32%15.81M
47.3748.4044.50-0.98-2.03%31.8M
16.4916.8016.10-0.24-1.44%2.8M
69.1069.1665.84+0.73+1.07%7.6M
41.0042.1838.00+2.31+5.97%9.24M
23.7523.9522.45+0.51+2.19%9.38M
68.3270.9867.50+0.41+0.60%8.77M
26.9427.6026.40-0.39-1.43%2.42M
20.0420.7519.68-0.59-2.86%6.83M
17.8718.1217.39-0.21-1.16%11.15M
43.1844.2542.21-0.83-1.89%4.75M
6.456.566.44-0.10-1.53%45.13M
9.009.048.900.000.00%7.21M
71.2872.1070.13-0.40-0.56%6.68M
7.687.797.57-0.12-1.54%11.53M
10.5210.6510.30-0.10-0.94%5.92M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 27 January 2026
Guotai Junan Securities(601211)
EPS / Forecast
Revenue / Forecast
-- / 0.4045-- / 10.88B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.