Texas bans state employees from using Alibaba, Temu and other Chinese tech
- ByInvesting.com-
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.99 | 42.17 | 40.89 | -0.66 | -1.59% | 24.88M | ||
| 5.36 | 5.42 | 5.30 | +0.05 | +0.94% | 357.97M | ||
| 3.14 | 3.20 | 3.09 | +0.01 | +0.32% | 80.16M | ||
| 6.40 | 6.52 | 6.38 | +0.02 | +0.31% | 203.04M | ||
| 26.86 | 27.19 | 26.14 | -0.40 | -1.47% | 9.34M | ||
| 10.33 | 10.40 | 10.28 | -0.02 | -0.19% | 52.82M | ||
| 9.54 | 9.61 | 9.48 | -0.05 | -0.52% | 12.9M | ||
| 7.05 | 7.13 | 6.97 | -0.07 | -0.98% | 23.98M | ||
| 20.00 | 20.11 | 19.88 | +0.08 | +0.40% | 2.29M | ||
| 3.07 | 3.10 | 3.04 | -0.02 | -0.65% | 72.68M | ||
| 31.11 | 31.14 | 30.85 | +0.06 | +0.19% | 12.61M | ||
| 2.530 | 2.620 | 2.500 | -0.040 | -1.56% | 847.23M | ||
| 7.25 | 7.40 | 7.21 | -0.14 | -1.89% | 65.21M | ||
| 14.20 | 14.27 | 14.03 | +0.13 | +0.92% | 4.06M | ||
| 6.39 | 6.40 | 6.36 | +0.01 | +0.16% | 37.58M | ||
| 3.77 | 3.77 | 3.75 | +0.01 | +0.27% | 155.6M | ||
| 3.110 | 3.130 | 3.070 | -0.020 | -0.64% | 37.55M | ||
| 5.03 | 5.05 | 4.98 | +0.02 | +0.40% | 68.96M | ||
| 7.23 | 7.35 | 7.18 | -0.07 | -0.96% | 92.8M | ||
| 4.37 | 4.37 | 4.30 | 0.00 | 0.00% | 13.37M | ||
| 23.25 | 23.69 | 22.73 | -0.69 | -2.88% | 90.11M | ||
| 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 139.2M | ||
| 4.98 | 5.02 | 4.94 | -0.02 | -0.40% | 61.33M | ||
| 15.32 | 15.69 | 14.92 | +0.15 | +0.99% | 55.74M | ||
| 4.97 | 5.02 | 4.94 | -0.04 | -0.80% | 78.46M | ||
| 7.52 | 7.71 | 7.50 | -0.08 | -1.05% | 53.71M | ||
| 28.03 | 28.14 | 27.80 | -0.04 | -0.14% | 97.19M | ||
| 23.04 | 23.32 | 22.86 | -0.01 | -0.04% | 49.98M | ||
| 3.78 | 3.79 | 3.71 | 0.00 | 0.00% | 32.29M | ||
| 3.97 | 4.00 | 3.94 | -0.03 | -0.75% | 10.42M | ||
| 38.25 | 38.51 | 37.87 | +0.23 | +0.61% | 115.29M | ||
| 8.13 | 8.18 | 8.00 | +0.01 | +0.12% | 21.26M | ||
| 38.56 | 38.63 | 37.25 | +0.79 | +2.09% | 10.62M | ||
| 9.89 | 10.03 | 9.83 | +0.04 | +0.41% | 14.13M | ||
| 4.51 | 4.56 | 4.32 | -0.02 | -0.44% | 39.28M | ||
| 6.57 | 6.68 | 6.48 | -0.14 | -2.09% | 21.45M | ||
| 5.09 | 5.11 | 5.06 | -0.01 | -0.20% | 174.94M | ||
| 24.58 | 24.65 | 23.95 | +0.30 | +1.24% | 8.49M | ||
| 7.66 | 7.69 | 7.53 | -0.05 | -0.65% | 33.95M | ||
| 7.27 | 7.47 | 7.15 | -0.02 | -0.27% | 47.47M | ||
| 11.68 | 11.78 | 11.33 | -0.25 | -2.10% | 31.65M | ||
| 8.20 | 8.29 | 8.14 | -0.04 | -0.49% | 14.65M | ||
| 9.70 | 9.83 | 9.60 | -0.02 | -0.21% | 21.71M | ||
| 8.93 | 8.99 | 8.84 | -0.04 | -0.45% | 16.16M | ||
| 6.67 | 6.70 | 6.54 | +0.02 | +0.30% | 157.1M | ||
| 7.90 | 7.96 | 7.72 | -0.05 | -0.63% | 5.57M | ||
| 4.77 | 4.85 | 4.64 | -0.06 | -1.24% | 14.35M | ||
| 23.05 | 23.22 | 21.70 | +0.74 | +3.32% | 10.93M | ||
| 11.75 | 12.11 | 11.69 | -0.12 | -1.01% | 9.66M | ||
| 11.00 | 11.19 | 10.82 | -0.18 | -1.61% | 31.82M | ||
| 14.63 | 15.84 | 14.44 | -0.37 | -2.47% | 50.38M | ||
| 4.14 | 4.22 | 4.01 | +0.05 | +1.22% | 60.31M | ||
| 13.14 | 13.88 | 12.91 | -0.27 | -2.01% | 81.56M | ||
| 18.25 | 18.28 | 17.96 | -0.05 | -0.27% | 17.78M | ||
| 12.12 | 12.15 | 11.87 | +0.03 | +0.25% | 2.72M | ||
| 4.13 | 4.22 | 4.05 | -0.04 | -0.96% | 16.76M | ||
| 30.25 | 30.57 | 29.91 | -0.22 | -0.72% | 11.02M | ||
| 17.72 | 17.82 | 17.32 | +0.17 | +0.97% | 5.75M | ||
| 5.14 | 5.23 | 5.00 | -0.10 | -1.91% | 34.61M | ||
| 28.21 | 28.52 | 27.32 | -0.86 | -2.96% | 378.23M | ||
| 11.52 | 11.56 | 11.26 | -0.07 | -0.60% | 27.14M | ||
| 11.88 | 12.15 | 11.70 | -0.24 | -1.98% | 7.03M | ||
| 38.25 | 39.47 | 37.63 | -0.75 | -1.92% | 53.95M | ||
| 6.95 | 7.03 | 6.85 | -0.07 | -1.00% | 21.82M | ||
| 10.91 | 11.04 | 10.68 | -0.01 | -0.09% | 2.48M | ||
| 14.52 | 14.62 | 14.34 | -0.09 | -0.62% | 63.83M | ||
| 34.98 | 35.11 | 33.62 | +0.83 | +2.43% | 13.81M | ||
| 6.81 | 6.82 | 6.67 | +0.01 | +0.15% | 16.03M | ||
| 9.88 | 9.94 | 9.67 | -0.05 | -0.50% | 17.06M | ||
| 26.58 | 26.99 | 24.96 | +0.72 | +2.78% | 124.33M | ||
| 6.44 | 6.46 | 6.27 | +0.03 | +0.47% | 13.14M | ||
| 6.18 | 6.31 | 6.04 | -0.16 | -2.52% | 5.88M | ||
| 58.86 | 59.76 | 57.56 | -0.35 | -0.59% | 2.67M | ||
| 2.95 | 3.03 | 2.92 | -0.06 | -1.99% | 25.26M | ||
| 3.840 | 3.880 | 3.740 | -0.040 | -1.03% | 69.59M | ||
| 9.39 | 9.41 | 9.19 | -0.02 | -0.21% | 46.62M | ||
| 5.81 | 5.92 | 5.74 | 0.00 | 0.00% | 91.96M | ||
| 9.15 | 9.22 | 8.91 | -0.02 | -0.22% | 55.83M | ||
| 3.640 | 3.760 | 3.580 | -0.150 | -3.96% | 85.31M | ||
| 6.81 | 7.03 | 6.56 | -0.20 | -2.85% | 69.19M | ||
| 50.71 | 52.68 | 50.14 | -1.01 | -1.95% | 128.93M | ||
| 96.95 | 97.98 | 93.65 | -1.06 | -1.08% | 71.17M | ||
| 6.69 | 6.76 | 6.52 | -0.07 | -1.04% | 70.99M | ||
| 4.250 | 4.410 | 4.200 | -0.100 | -2.30% | 40.13M | ||
| 5.95 | 6.07 | 5.88 | -0.24 | -3.88% | 37.3M | ||
| 6.50 | 6.58 | 6.45 | -0.08 | -1.22% | 11.9M | ||
| 9.15 | 9.21 | 8.86 | +0.14 | +1.55% | 76.33M | ||
| 6.90 | 6.99 | 6.80 | -0.11 | -1.57% | 24.25M | ||
| 11.52 | 11.68 | 11.33 | -0.13 | -1.12% | 4.39M | ||
| 4.40 | 4.41 | 4.30 | +0.02 | +0.46% | 12.71M | ||
| 18.14 | 18.80 | 17.96 | -0.61 | -3.25% | 12.52M | ||
| 18.89 | 18.97 | 18.45 | +0.08 | +0.43% | 12.69M | ||
| 53.26 | 53.55 | 52.77 | -0.03 | -0.06% | 2M | ||
| 10.83 | 11.23 | 10.58 | +0.02 | +0.19% | 52.91M | ||
| 9.86 | 9.94 | 9.45 | +0.05 | +0.51% | 17.89M | ||
| 21.03 | 21.20 | 20.33 | +0.13 | +0.62% | 4.16M | ||
| 9.75 | 9.91 | 9.66 | -0.24 | -2.40% | 22.33M | ||
| 42.66 | 43.66 | 41.56 | -0.44 | -1.02% | 20.67M | ||
| 20.25 | 20.63 | 19.57 | -0.16 | -0.78% | 84.04M | ||
| 21.23 | 21.60 | 20.73 | +0.05 | +0.24% | 2.3M | ||
| 6.82 | 6.86 | 6.69 | -0.04 | -0.58% | 26.89M | ||
| 8.20 | 8.20 | 8.02 | +0.05 | +0.61% | 4.61M | ||
| 9.00 | 9.20 | 8.91 | -0.16 | -1.75% | 30.25M | ||
| 2.860 | 2.920 | 2.810 | -0.050 | -1.72% | 15.77M | ||
| 17.16 | 17.37 | 16.92 | -0.26 | -1.49% | 17.11M | ||
| 1.870 | 1.900 | 1.840 | -0.030 | -1.58% | 31.47M | ||
| 5.79 | 5.90 | 5.68 | -0.09 | -1.53% | 24.34M | ||
| 3.80 | 3.84 | 3.76 | -0.02 | -0.52% | 4.71M | ||
| 3.200 | 3.210 | 3.160 | +0.010 | +0.31% | 117.16M | ||
| 7.19 | 7.38 | 7.09 | -0.19 | -2.58% | 15.73M | ||
| 5.24 | 5.30 | 5.17 | -0.06 | -1.13% | 9.62M | ||
| 2.490 | 2.520 | 2.460 | -0.020 | -0.80% | 32.6M | ||
| 2.89 | 2.92 | 2.82 | -0.09 | -3.02% | 335.61M | ||
| 33.86 | 33.94 | 32.00 | +0.98 | +2.98% | 25.85M | ||
| 7.160 | 7.160 | 6.530 | +0.650 | +9.99% | 278.11M | ||
| 8.43 | 8.67 | 8.04 | -0.28 | -3.22% | 46.81M | ||
| 20.56 | 20.78 | 20.33 | -0.08 | -0.39% | 37.3M | ||
| 7.36 | 7.40 | 7.31 | -0.01 | -0.14% | 12.33M | ||
| 12.67 | 12.78 | 12.32 | -0.11 | -0.86% | 6.16M | ||
| 3.66 | 3.73 | 3.60 | -0.07 | -1.88% | 13.73M | ||
| 15.50 | 15.55 | 15.34 | -0.03 | -0.19% | 2.36M | ||
| 35.22 | 35.35 | 34.77 | -0.12 | -0.34% | 51.12M | ||
| 15.32 | 15.55 | 14.85 | -0.09 | -0.58% | 94.31M | ||
| 7.92 | 8.15 | 7.66 | -0.11 | -1.37% | 23.16M | ||
| 40.09 | 41.08 | 39.50 | +0.61 | +1.55% | 32.2M | ||
| 73.21 | 73.80 | 68.57 | +2.73 | +3.87% | 39.36M | ||
| 18.71 | 18.75 | 18.02 | +0.38 | +2.07% | 12.05M | ||
| 7.09 | 7.23 | 6.94 | -0.05 | -0.70% | 39.37M | ||
| 6.150 | 6.240 | 6.060 | -0.100 | -1.60% | 45.88M | ||
| 2.640 | 2.700 | 2.610 | -0.060 | -2.22% | 29.57M | ||
| 14.05 | 14.62 | 13.97 | -0.26 | -1.82% | 46.6M | ||
| 8.72 | 8.88 | 8.47 | +0.17 | +1.99% | 28.25M | ||
| 13.08 | 13.65 | 12.93 | -0.59 | -4.32% | 8.06M | ||
| 10.18 | 10.85 | 9.94 | -0.86 | -7.79% | 43.28M | ||
| 8.57 | 8.93 | 8.41 | -0.39 | -4.35% | 36.98M | ||
| 27.80 | 28.45 | 27.39 | -0.36 | -1.28% | 24.8M | ||
| 13.46 | 13.56 | 13.38 | -0.11 | -0.81% | 3M | ||
| 10.03 | 10.16 | 9.71 | +0.02 | +0.20% | 38.69M | ||
| 9.26 | 9.39 | 9.22 | -0.12 | -1.28% | 6.68M | ||
| 18.57 | 18.96 | 17.90 | +0.44 | +2.43% | 55.28M | ||
| 6.04 | 6.17 | 5.93 | -0.10 | -1.63% | 7.02M | ||
| 23.33 | 23.56 | 22.70 | -0.03 | -0.13% | 29.67M | ||
| 5.05 | 5.05 | 4.75 | +0.08 | +1.61% | 24.33M | ||
| 3.95 | 3.99 | 3.85 | -0.03 | -0.75% | 82.93M | ||
| 7.79 | 7.89 | 7.64 | -0.08 | -1.02% | 30.64M | ||
| 43.83 | 44.66 | 43.09 | -0.75 | -1.68% | 4.13M | ||
| 14.45 | 14.58 | 14.22 | -0.19 | -1.30% | 12M | ||
| 7.140 | 7.330 | 6.960 | -0.200 | -2.73% | 395.4M | ||
| 1.700 | 1.710 | 1.680 | -0.010 | -0.59% | 240.7M | ||
| 11.08 | 11.28 | 10.84 | -0.09 | -0.81% | 11.85M | ||
| 6.95 | 7.13 | 6.82 | -0.24 | -3.34% | 31.98M | ||
| 7.58 | 7.68 | 7.46 | -0.07 | -0.92% | 10.51M | ||
| 2.600 | 2.660 | 2.570 | -0.070 | -2.62% | 39.13M | ||
| 3.60 | 3.63 | 3.56 | -0.03 | -0.83% | 24.52M | ||
| 5.97 | 6.05 | 5.86 | -0.07 | -1.16% | 9.91M | ||
| 11.44 | 11.73 | 11.28 | -0.21 | -1.80% | 10.9M | ||
| 8.16 | 8.33 | 8.12 | -0.15 | -1.81% | 6.25M | ||
| 2.37 | 2.39 | 2.33 | -0.03 | -1.25% | 19.43M | ||
| 2.320 | 2.480 | 2.300 | -0.010 | -0.43% | 45.69M | ||
| 8.65 | 8.76 | 8.30 | -0.05 | -0.57% | 11.32M | ||
| 17.26 | 17.50 | 17.10 | +0.01 | +0.06% | 9.97M | ||
| 6.95 | 7.01 | 6.80 | -0.04 | -0.57% | 5.6M | ||
| 13.72 | 14.09 | 12.74 | +0.46 | +3.47% | 96.26M | ||
| 2.65 | 2.69 | 2.61 | -0.03 | -1.12% | 48.45M | ||
| 6.61 | 6.73 | 6.48 | -0.07 | -1.05% | 5.11M | ||
| 18.93 | 20.00 | 18.00 | -0.13 | -0.68% | 34.16M | ||
| 10.16 | 10.20 | 9.58 | +0.19 | +1.91% | 37.16M | ||
| 7.16 | 7.28 | 6.99 | -0.12 | -1.65% | 21.83M | ||
| 17.17 | 17.56 | 16.96 | -0.33 | -1.89% | 11.9M | ||
| 80.89 | 83.40 | 78.37 | -3.67 | -4.34% | 16.62M | ||
| 3.65 | 3.72 | 3.60 | -0.08 | -2.15% | 15.37M | ||
| 31.91 | 32.15 | 29.96 | +1.53 | +5.04% | 8.48M | ||
| 5.89 | 6.08 | 5.71 | -0.20 | -3.28% | 132.46M | ||
| 11.10 | 11.34 | 10.55 | +0.15 | +1.37% | 42.81M | ||
| 13.45 | 13.72 | 12.99 | -0.32 | -2.32% | 55.09M | ||
| 4.92 | 4.95 | 4.88 | -0.02 | -0.41% | 14.09M | ||
| 10.44 | 10.48 | 10.13 | +0.15 | +1.46% | 42.08M | ||
| 14.29 | 14.60 | 13.88 | -0.31 | -2.12% | 5.17M | ||
| 10.85 | 10.95 | 10.66 | -0.14 | -1.27% | 21.12M | ||
| 57.71 | 58.49 | 57.14 | -0.45 | -0.77% | 46.89M | ||
| 8.86 | 9.05 | 8.69 | -0.17 | -1.88% | 11.3M | ||
| 5.53 | 5.60 | 5.46 | -0.05 | -0.90% | 14.67M | ||
| 6.33 | 6.55 | 6.23 | -0.29 | -4.38% | 27.82M | ||
| 5.80 | 5.81 | 5.70 | +0.01 | +0.17% | 43.29M | ||
| 9.39 | 9.49 | 9.29 | -0.09 | -0.95% | 4.04M | ||
| 8.02 | 8.15 | 7.89 | -0.15 | -1.84% | 16.32M | ||
| 21.53 | 21.64 | 21.18 | 0.00 | 0.00% | 5.92M | ||
| 5.92 | 5.97 | 5.82 | -0.06 | -1.00% | 4.07M | ||
| 16.25 | 16.32 | 15.95 | +0.08 | +0.50% | 7.66M | ||
| 13.56 | 13.62 | 13.28 | -0.07 | -0.51% | 12.08M | ||
| 3.66 | 3.70 | 3.48 | +0.02 | +0.55% | 106.57M | ||
| 15.28 | 15.43 | 14.93 | -0.13 | -0.84% | 10.22M | ||
| 43.45 | 43.90 | 42.18 | -0.35 | -0.80% | 9.83M | ||
| 9.49 | 9.62 | 9.41 | -0.05 | -0.52% | 7.68M | ||
| 3.62 | 3.71 | 3.60 | -0.09 | -2.43% | 39.27M | ||
| 13.65 | 14.27 | 13.10 | -0.39 | -2.78% | 15.06M | ||
| 3.22 | 3.32 | 3.17 | -0.10 | -3.01% | 21.21M | ||
| 21.76 | 22.37 | 21.35 | -0.62 | -2.77% | 9.29M | ||
| 8.06 | 8.15 | 8.00 | -0.09 | -1.10% | 10.33M | ||
| 2.000 | 2.080 | 1.970 | -0.030 | -1.48% | 194.97M | ||
| 4.06 | 4.13 | 4.03 | -0.06 | -1.46% | 20.68M | ||
| 85.04 | 87.48 | 83.53 | +0.07 | +0.08% | 38.12M | ||
| 3.89 | 3.95 | 3.86 | -0.06 | -1.52% | 14.65M | ||
| 22.11 | 22.59 | 21.56 | -0.41 | -1.82% | 37.78M | ||
| 6.86 | 7.06 | 6.78 | -0.19 | -2.70% | 41.95M | ||
| 41.19 | 41.27 | 38.83 | +1.01 | +2.51% | 15.26M | ||
| 8.81 | 8.89 | 8.63 | -0.07 | -0.79% | 8.77M | ||
| 5.28 | 5.32 | 5.17 | -0.02 | -0.38% | 42.52M | ||
| 2.320 | 2.350 | 2.270 | -0.020 | -0.86% | 17.99M | ||
| 28.64 | 29.32 | 28.58 | -0.43 | -1.48% | 3.88M | ||
| 4.02 | 4.09 | 3.97 | -0.07 | -1.71% | 43.5M | ||
| 11.57 | 11.64 | 11.35 | +0.03 | +0.26% | 35.98M | ||
| 5.03 | 5.07 | 4.96 | -0.08 | -1.57% | 22.73M | ||
| 9.06 | 9.23 | 8.85 | -0.06 | -0.66% | 30.91M | ||
| 44.37 | 44.79 | 43.33 | -0.51 | -1.14% | 4.6M | ||
| 13.12 | 13.19 | 12.51 | +0.14 | +1.08% | 60.18M | ||
| 14.820 | 15.190 | 14.420 | +0.090 | +0.61% | 78.75M | ||
| 25.41 | 25.55 | 25.17 | -0.15 | -0.59% | 12.35M | ||
| 5.92 | 6.10 | 5.87 | -0.08 | -1.33% | 18.23M | ||
| 6.82 | 6.94 | 6.74 | -0.10 | -1.45% | 20.81M | ||
| 7.79 | 8.12 | 7.67 | -0.40 | -4.88% | 26.89M | ||
| 2.83 | 2.94 | 2.75 | -0.12 | -4.07% | 55.05M | ||
| 20.21 | 21.10 | 19.83 | -0.84 | -3.99% | 76.2M | ||
| 3.71 | 3.82 | 3.68 | -0.06 | -1.59% | 70.99M | ||
| 1.70 | 1.81 | 1.65 | -0.07 | -3.96% | 220.25M | ||
| 33.73 | 33.85 | 31.50 | +1.26 | +3.88% | 41.86M | ||
| 31.98 | 32.30 | 30.94 | -0.05 | -0.16% | 8.44M | ||
| 9.30 | 9.41 | 9.06 | -0.09 | -0.96% | 54.86M | ||
| 10.14 | 10.20 | 9.87 | +0.19 | +1.91% | 8.09M | ||
| 6.87 | 6.94 | 6.75 | -0.08 | -1.15% | 12.19M | ||
| 13.38 | 13.44 | 12.95 | +0.26 | +1.98% | 56.33M | ||
| 17.73 | 17.91 | 17.01 | -0.16 | -0.89% | 29.25M | ||
| 2.19 | 2.29 | 2.18 | -0.10 | -4.37% | 14.56M | ||
| 9.16 | 9.26 | 9.03 | -0.07 | -0.76% | 3.93M | ||
| 7.17 | 7.45 | 7.08 | -0.45 | -5.91% | 17.41M | ||
| 9.03 | 9.10 | 8.66 | +0.27 | +3.08% | 25.12M | ||
| 4.91 | 5.08 | 4.84 | -0.07 | -1.41% | 89.46M | ||
| 60.90 | 63.07 | 59.80 | -1.92 | -3.06% | 68.71M | ||
| 67.90 | 68.29 | 65.87 | -0.10 | -0.15% | 8.99M | ||
| 3.09 | 3.13 | 3.06 | -0.03 | -0.96% | 4.54M | ||
| 14.58 | 14.92 | 14.34 | -0.21 | -1.42% | 34.26M | ||
| 20.12 | 20.94 | 19.80 | -0.81 | -3.87% | 26.99M | ||
| 4.00 | 4.03 | 3.96 | -0.03 | -0.74% | 11.23M | ||
| 4.59 | 4.59 | 4.49 | -0.01 | -0.22% | 46.36M | ||
| 2.620 | 2.670 | 2.570 | -0.040 | -1.50% | 30.17M | ||
| 9.00 | 9.15 | 8.89 | -0.14 | -1.53% | 5.11M | ||
| 16.47 | 16.56 | 15.78 | +0.60 | +3.78% | 123.15M | ||
| 6.36 | 6.38 | 6.19 | +0.02 | +0.32% | 31.02M | ||
| 5.62 | 5.74 | 5.53 | +0.10 | +1.81% | 54.78M | ||
| 12.00 | 12.03 | 11.91 | +0.06 | +0.50% | 10.16M | ||
| 38.83 | 39.28 | 38.07 | +0.68 | +1.78% | 7.26M | ||
| 12.92 | 13.07 | 12.50 | -0.15 | -1.15% | 5.15M | ||
| 11.97 | 12.20 | 11.80 | -0.20 | -1.64% | 18.87M | ||
| 9.58 | 9.66 | 9.22 | +0.25 | +2.68% | 30.06M | ||
| 3.11 | 3.17 | 3.05 | -0.05 | -1.58% | 96.6M | ||
| 4.57 | 4.63 | 4.48 | -0.07 | -1.51% | 9.54M | ||
| 17.93 | 18.13 | 17.67 | +0.13 | +0.73% | 14.86M | ||
| 27.27 | 27.67 | 26.75 | -0.08 | -0.29% | 10.24M | ||
| 5.88 | 5.95 | 5.77 | -0.09 | -1.51% | 59.41M | ||
| 53.12 | 53.12 | 47.70 | +4.83 | +10.00% | 35.38M | ||
| 25.47 | 26.39 | 24.93 | -0.48 | -1.85% | 81.42M | ||
| 4.78 | 4.89 | 4.73 | -0.11 | -2.25% | 17.2M | ||
| 3.050 | 3.090 | 2.980 | -0.040 | -1.29% | 16.01M | ||
| 11.060 | 11.460 | 10.680 | +0.120 | +1.10% | 57.02M | ||
| 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 34.77M | ||
| 2.37 | 2.39 | 2.34 | -0.02 | -0.84% | 26.75M | ||
| 7.02 | 7.36 | 6.90 | -0.34 | -4.62% | 51.17M | ||
| 5.56 | 5.61 | 5.41 | -0.04 | -0.71% | 10.91M | ||
| 25.62 | 25.80 | 25.22 | -0.21 | -0.81% | 83.71M | ||
| 7.20 | 7.37 | 7.03 | -0.10 | -1.37% | 54.31M | ||
| 21.03 | 21.03 | 19.90 | +1.02 | +5.10% | 126.54M | ||
| 16.81 | 16.88 | 16.46 | +0.13 | +0.78% | 46.24M | ||
| 9.98 | 10.30 | 9.84 | -0.29 | -2.82% | 8.44M | ||
| 10.62 | 10.80 | 10.44 | -0.15 | -1.39% | 13.57M | ||
| 12.46 | 12.75 | 12.36 | -0.23 | -1.81% | 10.93M | ||
| 4.52 | 4.57 | 4.46 | -0.06 | -1.31% | 24.45M | ||
| 37.12 | 38.45 | 35.70 | -0.87 | -2.29% | 37.14M | ||
| 7.70 | 7.88 | 7.62 | -0.11 | -1.41% | 33.75M | ||
| 5.27 | 5.37 | 5.20 | -0.10 | -1.86% | 15.05M | ||
| 3.46 | 3.62 | 3.41 | -0.01 | -0.29% | 35.93M | ||
| 17.46 | 17.48 | 16.87 | +0.29 | +1.69% | 39.01M | ||
| 159.10 | 160.40 | 157.40 | -1.20 | -0.75% | 2.8M | ||
| 19.70 | 19.74 | 18.75 | +0.10 | +0.51% | 78.93M | ||
| 40.64 | 42.20 | 40.06 | +0.04 | +0.10% | 21.56M | ||
| 31.92 | 32.10 | 30.42 | +1.24 | +4.04% | 76.3M | ||
| 13.20 | 13.39 | 13.05 | -0.18 | -1.35% | 6.3M | ||
| 11.67 | 11.86 | 11.36 | -0.19 | -1.60% | 44.91M | ||
| 28.43 | 28.85 | 27.40 | -0.12 | -0.42% | 1.53M | ||
| 14.91 | 15.14 | 14.49 | -0.04 | -0.27% | 14.44M | ||
| 23.94 | 24.88 | 23.46 | -0.94 | -3.78% | 67.14M | ||
| 9.75 | 9.79 | 9.65 | +0.01 | +0.10% | 6.12M | ||
| 11.04 | 11.13 | 10.80 | -0.07 | -0.63% | 3.14M | ||
| 2.82 | 2.87 | 2.79 | -0.06 | -2.08% | 14.25M | ||
| 18.76 | 19.19 | 18.21 | -0.40 | -2.09% | 3.87M | ||
| 16.14 | 16.23 | 15.63 | +0.02 | +0.12% | 16.13M | ||
| 3.27 | 3.34 | 3.22 | -0.07 | -2.10% | 19.53M | ||
| 2.620 | 2.660 | 2.580 | -0.040 | -1.50% | 41.46M | ||
| 7.34 | 7.45 | 7.13 | -0.09 | -1.21% | 34.58M | ||
| 7.32 | 7.65 | 7.09 | -0.30 | -3.94% | 77.5M | ||
| 10.58 | 10.68 | 10.41 | -0.17 | -1.58% | 8.31M | ||
| 12.19 | 12.20 | 11.68 | +0.10 | +0.83% | 18.26M | ||
| 8.21 | 8.26 | 7.78 | +0.03 | +0.37% | 177.22M | ||
| 26.80 | 26.98 | 26.39 | -0.15 | -0.56% | 24.73M | ||
| 9.38 | 9.48 | 9.28 | -0.09 | -0.95% | 15.13M | ||
| 75.67 | 77.98 | 74.87 | -1.30 | -1.69% | 3.24M | ||
| 7.19 | 7.19 | 7.04 | +0.05 | +0.70% | 10.12M | ||
| 21.48 | 21.48 | 19.19 | +1.95 | +9.99% | 29.47M | ||
| 17.04 | 17.08 | 16.23 | +0.30 | +1.79% | 3.27M | ||
| 3.76 | 3.86 | 3.63 | -0.05 | -1.31% | 178.78M | ||
| 31.80 | 31.87 | 30.08 | +0.79 | +2.55% | 154.02M | ||
| 4.29 | 4.31 | 4.20 | -0.03 | -0.69% | 10.08M | ||
| 7.64 | 7.70 | 7.41 | -0.05 | -0.65% | 6.5M | ||
| 4.96 | 5.02 | 4.89 | -0.08 | -1.59% | 16.52M | ||
| 4.66 | 4.73 | 4.59 | -0.06 | -1.27% | 22.4M | ||
| 10.23 | 10.70 | 10.00 | -0.37 | -3.49% | 227.75M | ||
| 39.95 | 41.56 | 38.90 | -0.22 | -0.55% | 81.23M | ||
| 33.44 | 35.03 | 32.29 | +0.44 | +1.33% | 157.89M | ||
| 2.99 | 3.04 | 2.96 | +0.01 | +0.34% | 20.2M | ||
| 14.78 | 15.20 | 14.55 | 0.00 | 0.00% | 0 | ||
| 4.43 | 4.52 | 4.35 | -0.06 | -1.34% | 41.11M | ||
| 27.58 | 27.60 | 26.51 | +0.25 | +0.92% | 13.92M | ||
| 4.75 | 4.79 | 4.69 | -0.02 | -0.42% | 16.04M | ||
| 12.24 | 12.49 | 12.08 | -0.25 | -2.00% | 7M | ||
| 8.70 | 9.06 | 8.50 | -0.36 | -3.97% | 49.67M | ||
| 9.48 | 9.61 | 8.98 | +0.26 | +2.82% | 14.12M | ||
| 2.500 | 2.570 | 2.470 | -0.060 | -2.34% | 36.32M | ||
| 19.64 | 20.54 | 19.20 | -1.54 | -7.27% | 17.07M | ||
| 2.65 | 2.71 | 2.60 | -0.06 | -2.21% | 32.7M | ||
| 13.68 | 13.80 | 13.42 | -0.18 | -1.30% | 6.85M | ||
| 25.02 | 25.24 | 24.25 | +0.24 | +0.97% | 7.07M | ||
| 6.20 | 6.36 | 6.12 | -0.20 | -3.13% | 26.55M | ||
| 29.34 | 29.55 | 29.01 | -0.16 | -0.54% | 6.1M | ||
| 4.52 | 4.54 | 4.42 | 0.00 | 0.00% | 108M | ||
| 1,350.29 | 1,353.70 | 1,338.00 | +8.29 | +0.62% | 3.36M | ||
| 5.85 | 5.99 | 5.73 | -0.16 | -2.66% | 73.09M | ||
| 6.87 | 6.97 | 6.70 | -0.10 | -1.44% | 41.35M | ||
| 15.57 | 15.60 | 14.96 | +0.23 | +1.50% | 7.16M | ||
| 5.64 | 5.71 | 5.56 | -0.06 | -1.05% | 10.79M | ||
| 2.290 | 2.330 | 2.240 | -0.020 | -0.87% | 63.41M | ||
| 2.65 | 2.70 | 2.61 | -0.03 | -1.12% | 12.66M | ||
| 47.88 | 48.43 | 47.10 | -0.31 | -0.64% | 14.75M | ||
| 16.60 | 17.07 | 16.03 | -0.54 | -3.15% | 42.28M | ||
| 21.08 | 21.38 | 20.45 | +0.13 | +0.62% | 130.09M | ||
| 4.84 | 5.03 | 4.81 | 0.00 | 0.00% | 22.15M | ||
| 8.45 | 8.57 | 8.34 | -0.13 | -1.52% | 16.76M | ||
| 20.79 | 20.99 | 20.61 | -0.22 | -1.05% | 7.51M | ||
| 20.49 | 20.49 | 19.31 | +1.86 | +9.98% | 279.69M | ||
| 15.30 | 15.38 | 15.12 | -0.08 | -0.52% | 9.01M | ||
| 3.38 | 3.39 | 3.12 | +0.03 | +0.90% | 164.74M | ||
| 7.20 | 7.27 | 6.97 | -0.01 | -0.14% | 14.29M | ||
| 4.82 | 4.93 | 4.73 | -0.06 | -1.23% | 12.37M | ||
| 5.75 | 5.85 | 5.58 | -0.09 | -1.54% | 5.5M | ||
| 2.57 | 2.63 | 2.52 | -0.06 | -2.28% | 24.53M | ||
| 10.63 | 10.88 | 10.53 | -0.27 | -2.48% | 22.31M | ||
| 54.46 | 57.75 | 53.10 | -1.28 | -2.30% | 88.1M | ||
| 8.99 | 9.02 | 8.92 | -0.02 | -0.22% | 4.64M | ||
| 63.94 | 69.20 | 62.33 | -1.57 | -2.40% | 85.04M | ||
| 14.67 | 15.04 | 14.26 | -0.45 | -2.98% | 117.45M | ||
| 8.67 | 8.74 | 8.57 | -0.03 | -0.35% | 6.98M | ||
| 15.71 | 15.98 | 14.98 | +0.21 | +1.36% | 72.61M | ||
| 14.96 | 15.33 | 14.70 | -0.36 | -2.35% | 9.98M | ||
| 6.41 | 6.55 | 6.29 | -0.13 | -1.99% | 26.49M | ||
| 15.45 | 15.67 | 15.37 | -0.25 | -1.59% | 11.48M | ||
| 17.25 | 17.40 | 16.70 | -0.05 | -0.29% | 3.2M | ||
| 6.86 | 6.96 | 6.71 | -0.13 | -1.86% | 3.89M | ||
| 30.81 | 30.93 | 29.30 | +0.56 | +1.85% | 14.45M | ||
| 115.35 | 116.85 | 112.67 | -0.64 | -0.55% | 4.32M | ||
| 26.94 | 27.25 | 26.51 | -0.22 | -0.81% | 3.09M | ||
| 1.67 | 1.69 | 1.65 | -0.01 | -0.60% | 82.76M | ||
| 2.510 | 2.570 | 2.480 | -0.040 | -1.57% | 34.51M | ||
| 32.84 | 32.92 | 31.85 | +0.73 | +2.27% | 40.31M | ||
| 16.52 | 16.66 | 16.21 | -0.03 | -0.18% | 8.58M | ||
| 4.61 | 4.68 | 4.55 | -0.08 | -1.71% | 41.87M | ||
| 11.87 | 12.02 | 11.70 | -0.20 | -1.66% | 5.04M | ||
| 3.420 | 3.460 | 3.380 | -0.030 | -0.87% | 42.99M | ||
| 14.470 | 14.550 | 13.970 | -0.020 | -0.14% | 92.7M | ||
| 5.32 | 5.43 | 5.27 | -0.12 | -2.21% | 40.98M | ||
| 45.13 | 45.22 | 43.44 | +0.45 | +1.01% | 49.14M | ||
| 2.98 | 3.17 | 2.92 | -0.26 | -8.03% | 170.22M | ||
| 6.00 | 6.04 | 5.93 | -0.04 | -0.66% | 32.9M | ||
| 6.47 | 6.61 | 6.40 | -0.10 | -1.52% | 64.78M | ||
| 48.30 | 48.66 | 46.15 | +0.99 | +2.09% | 113.68M | ||
| 23.86 | 24.01 | 23.60 | +0.05 | +0.21% | 26.08M | ||
| 6.450 | 6.490 | 6.010 | 0.000 | 0.00% | 101.18M | ||
| 16.38 | 16.62 | 16.11 | -0.16 | -0.97% | 11.46M | ||
| 61.54 | 61.95 | 61.32 | -0.35 | -0.57% | 3.05M | ||
| 15.59 | 15.80 | 15.21 | 0.00 | 0.00% | 76.27M | ||
| 10.64 | 10.96 | 10.02 | +0.10 | +0.95% | 362.55M | ||
| 11.71 | 11.87 | 10.56 | +0.51 | +4.55% | 85.19M | ||
| 46.01 | 47.98 | 45.70 | -0.84 | -1.79% | 5.75M | ||
| 4.16 | 4.26 | 4.08 | -0.10 | -2.35% | 18.89M | ||
| 13.20 | 13.41 | 12.97 | -0.14 | -1.05% | 27.79M | ||
| 7.91 | 7.97 | 7.87 | -0.06 | -0.75% | 10.05M | ||
| 15.68 | 16.00 | 15.54 | -0.26 | -1.63% | 29.47M | ||
| 11.99 | 12.24 | 11.53 | -0.20 | -1.64% | 144.54M | ||
| 22.17 | 22.17 | 20.06 | +2.02 | +10.03% | 117.23M | ||
| 6.79 | 6.84 | 6.57 | +0.01 | +0.15% | 13.61M | ||
| 28.85 | 29.22 | 28.50 | -0.47 | -1.60% | 1.58M | ||
| 1.64 | 1.67 | 1.62 | -0.02 | -1.21% | 80.19M | ||
| 4.84 | 4.93 | 4.79 | -0.09 | -1.83% | 18.56M | ||
| 5.76 | 5.85 | 5.67 | -0.10 | -1.71% | 25.82M | ||
| 46.68 | 47.38 | 46.30 | -1.47 | -3.05% | 4.51M | ||
| 6.44 | 6.52 | 6.25 | -0.09 | -1.38% | 10.4M | ||
| 12.43 | 12.74 | 12.22 | -0.32 | -2.51% | 3.68M | ||
| 5.62 | 5.66 | 5.51 | -0.06 | -1.06% | 7.11M | ||
| 3.20 | 3.33 | 3.16 | -0.13 | -3.90% | 35.52M | ||
| 14.69 | 15.31 | 14.20 | -0.69 | -4.49% | 28.7M | ||
| 20.00 | 20.28 | 19.45 | +0.12 | +0.60% | 20.19M | ||
| 7.06 | 7.12 | 6.83 | -0.05 | -0.70% | 8.94M | ||
| 5.10 | 5.12 | 4.90 | +0.02 | +0.39% | 17.68M | ||
| 7.95 | 8.19 | 7.87 | -0.21 | -2.57% | 13.24M | ||
| 9.35 | 9.52 | 9.23 | -0.23 | -2.40% | 13.48M | ||
| 15.49 | 16.15 | 15.12 | -0.43 | -2.70% | 46.99M | ||
| 7.53 | 7.59 | 7.19 | +0.30 | +4.15% | 18.98M | ||
| 16.36 | 16.43 | 16.03 | +0.28 | +1.74% | 34.94M | ||
| 2.87 | 2.88 | 2.81 | 0.00 | 0.00% | 21.91M | ||
| 9.79 | 10.02 | 9.57 | +0.16 | +1.66% | 34.17M | ||
| 5.53 | 5.55 | 5.36 | +0.03 | +0.55% | 10.02M | ||
| 6.62 | 6.74 | 6.50 | -0.20 | -2.93% | 81.2M | ||
| 9.31 | 9.52 | 9.22 | -0.20 | -2.10% | 4.8M | ||
| 11.83 | 11.98 | 11.54 | -0.05 | -0.42% | 79.01M | ||
| 10.57 | 10.65 | 10.44 | -0.07 | -0.66% | 5.39M | ||
| 14.10 | 14.23 | 13.73 | +0.27 | +1.95% | 16.83M | ||
| 19.27 | 19.31 | 18.29 | +0.13 | +0.68% | 28.97M | ||
| 8.31 | 8.32 | 8.19 | +0.01 | +0.12% | 18.32M | ||
| 5.11 | 5.12 | 4.95 | 0.00 | 0.00% | 17.26M | ||
| 11.04 | 11.15 | 10.85 | -0.11 | -0.99% | 17.37M | ||
| 10.53 | 10.59 | 10.35 | -0.04 | -0.38% | 2.65M | ||
| 4.97 | 5.12 | 4.88 | -0.12 | -2.36% | 69.33M | ||
| 15.89 | 16.32 | 15.56 | -0.33 | -2.04% | 10.32M | ||
| 1.930 | 1.960 | 1.900 | -0.020 | -1.03% | 23.51M | ||
| 5.33 | 5.41 | 5.25 | -0.10 | -1.84% | 23.52M | ||
| 5.39 | 5.46 | 5.30 | -0.08 | -1.46% | 21.56M | ||
| 10.73 | 10.92 | 10.55 | -0.09 | -0.83% | 3.91M | ||
| 6.20 | 6.45 | 5.97 | +0.17 | +2.82% | 58.73M | ||
| 3.36 | 3.41 | 3.30 | -0.05 | -1.47% | 16.35M | ||
| 62.94 | 63.43 | 60.69 | +2.46 | +4.07% | 33.52M | ||
| 8.09 | 8.28 | 7.91 | -0.17 | -2.06% | 15.31M | ||
| 3.56 | 3.62 | 3.52 | -0.05 | -1.39% | 37.61M | ||
| 3.42 | 3.49 | 3.38 | -0.05 | -1.44% | 7.26M | ||
| 9.95 | 9.96 | 8.92 | +0.67 | +7.22% | 164.54M | ||
| 11.49 | 11.65 | 11.32 | -0.17 | -1.46% | 5.71M | ||
| 29.18 | 29.29 | 28.04 | +0.46 | +1.60% | 42.17M | ||
| 13.91 | 13.98 | 13.86 | -0.03 | -0.22% | 12.61M | ||
| 4.50 | 4.56 | 4.42 | -0.04 | -0.88% | 7.39M | ||
| 4.53 | 4.60 | 4.45 | -0.05 | -1.09% | 11.62M | ||
| 18.74 | 18.96 | 17.91 | -0.32 | -1.68% | 36.18M | ||
| 14.27 | 14.66 | 14.02 | +0.21 | +1.49% | 5.86M | ||
| 2.84 | 2.89 | 2.80 | -0.05 | -1.73% | 49.98M | ||
| 8.01 | 8.38 | 7.98 | -0.18 | -2.20% | 29.33M | ||
| 12.26 | 12.40 | 11.90 | -0.22 | -1.76% | 18.22M | ||
| 13.19 | 13.27 | 12.91 | -0.08 | -0.60% | 4.02M | ||
| 25.66 | 25.80 | 25.55 | +0.06 | +0.23% | 22.79M | ||
| 3.160 | 3.250 | 3.110 | -0.090 | -2.77% | 25.56M | ||
| 7.37 | 7.49 | 7.20 | -0.09 | -1.21% | 4M | ||
| 18.58 | 18.85 | 18.41 | -0.28 | -1.49% | 4.4M | ||
| 13.47 | 13.90 | 13.30 | -0.12 | -0.88% | 7.34M | ||
| 30.13 | 30.29 | 29.55 | +0.45 | +1.52% | 30.68M | ||
| 53.15 | 54.15 | 52.69 | -1.07 | -1.97% | 5.32M | ||
| 16.81 | 16.98 | 15.62 | +0.51 | +3.13% | 222.14M | ||
| 5.95 | 5.98 | 5.84 | -0.01 | -0.17% | 56.79M | ||
| 6.60 | 6.64 | 6.50 | -0.07 | -1.05% | 8.44M | ||
| 5.55 | 5.69 | 5.46 | -0.14 | -2.46% | 22.56M | ||
| 10.86 | 11.11 | 10.68 | -0.22 | -1.99% | 8.46M | ||
| 6.97 | 7.04 | 6.78 | +0.12 | +1.75% | 44.94M | ||
| 11.27 | 11.43 | 11.17 | +0.04 | +0.36% | 10.53M | ||
| 17.50 | 17.85 | 17.17 | -0.68 | -3.74% | 141.9M | ||
| 7.56 | 8.08 | 7.22 | +0.13 | +1.75% | 72.24M | ||
| 4.77 | 4.78 | 4.69 | +0.01 | +0.21% | 20.2M | ||
| 6.55 | 6.62 | 6.45 | -0.01 | -0.15% | 5.66M | ||
| 6.74 | 6.94 | 6.50 | +0.07 | +1.05% | 13.39M | ||
| 15.66 | 16.06 | 15.31 | -0.79 | -4.80% | 18.93M | ||
| 2.26 | 2.28 | 2.22 | -0.01 | -0.44% | 27.38M | ||
| 4.28 | 4.35 | 4.20 | -0.06 | -1.38% | 9.21M | ||
| 11.18 | 11.28 | 10.95 | -0.04 | -0.36% | 22.01M | ||
| 7.44 | 7.52 | 7.36 | -0.03 | -0.40% | 9.07M | ||
| 2.500 | 2.560 | 2.460 | -0.050 | -1.96% | 28.2M | ||
| 7.41 | 7.52 | 7.30 | -0.06 | -0.80% | 12.75M | ||
| 7.16 | 7.25 | 7.04 | -0.03 | -0.42% | 56.22M | ||
| 7.48 | 7.60 | 7.40 | -0.15 | -1.97% | 9.58M | ||
| 14.52 | 14.60 | 13.42 | +0.30 | +2.11% | 74.71M | ||
| 6.78 | 6.88 | 6.50 | -0.06 | -0.88% | 28.64M | ||
| 7.57 | 7.95 | 7.34 | -0.31 | -3.93% | 101.61M | ||
| 5.39 | 5.49 | 5.33 | -0.11 | -2.00% | 12.12M | ||
| 24.19 | 24.56 | 23.99 | -0.31 | -1.26% | 6.45M | ||
| 16.59 | 17.02 | 16.39 | -0.49 | -2.87% | 32.41M | ||
| 12.54 | 12.60 | 12.25 | -0.04 | -0.32% | 15.62M | ||
| 4.01 | 4.13 | 3.96 | -0.13 | -3.14% | 24.15M | ||
| 20.05 | 20.28 | 19.99 | -0.15 | -0.74% | 11.25M | ||
| 9.98 | 10.03 | 9.78 | -0.05 | -0.50% | 5.69M | ||
| 1.930 | 1.940 | 1.910 | -0.010 | -0.52% | 12.5M | ||
| 6.520 | 6.720 | 6.420 | -0.200 | -2.98% | 65.78M | ||
| 39.45 | 39.83 | 37.96 | -0.07 | -0.18% | 40.28M | ||
| 7.67 | 7.82 | 7.56 | -0.08 | -1.03% | 8.5M | ||
| 5.71 | 5.97 | 5.57 | -0.29 | -4.83% | 26.22M | ||
| 16.65 | 17.09 | 16.41 | -0.37 | -2.17% | 7.11M | ||
| 24.16 | 24.71 | 24.03 | -0.33 | -1.35% | 5.45M | ||
| 3.900 | 3.910 | 3.760 | +0.010 | +0.26% | 47.38M | ||
| 26.74 | 27.11 | 26.24 | -0.21 | -0.78% | 6.48M | ||
| 6.92 | 6.93 | 6.75 | -0.02 | -0.29% | 36.02M | ||
| 18.07 | 18.30 | 17.62 | -0.06 | -0.33% | 11.08M | ||
| 8.99 | 9.08 | 8.91 | -0.06 | -0.66% | 7.75M | ||
| 4.690 | 5.080 | 4.600 | -0.150 | -3.10% | 759.51M | ||
| 57.71 | 57.80 | 56.36 | +0.79 | +1.39% | 18.49M | ||
| 22.95 | 23.45 | 22.41 | -0.05 | -0.22% | 32.36M | ||
| 46.35 | 46.47 | 45.23 | -0.12 | -0.26% | 7.98M | ||
| 28.68 | 28.76 | 27.95 | -0.03 | -0.10% | 6.93M | ||
| 20.48 | 20.55 | 19.46 | +0.80 | +4.07% | 67.18M | ||
| 16.33 | 16.53 | 15.90 | -0.22 | -1.33% | 3.4M | ||
| 12.35 | 12.36 | 11.93 | +0.01 | +0.08% | 5.03M | ||
| 18.00 | 18.31 | 17.80 | -0.31 | -1.69% | 7.95M | ||
| 14.46 | 15.25 | 14.25 | -0.54 | -3.60% | 20.62M | ||
| 11.01 | 11.21 | 10.68 | -0.13 | -1.17% | 23.62M | ||
| 19.09 | 19.31 | 18.52 | +0.12 | +0.63% | 39.89M | ||
| 4.130 | 4.180 | 4.070 | -0.070 | -1.67% | 32.49M | ||
| 6.70 | 6.87 | 6.15 | +0.34 | +5.35% | 139.01M | ||
| 7.11 | 7.21 | 6.93 | +0.06 | +0.85% | 14.95M | ||
| 37.61 | 37.87 | 36.95 | -0.28 | -0.74% | 3.47M | ||
| 4.690 | 4.750 | 4.630 | -0.040 | -0.85% | 287.65M | ||
| 162.81 | 164.97 | 161.22 | -1.57 | -0.96% | 5.17M | ||
| 24.60 | 24.80 | 23.91 | +0.43 | +1.78% | 38.95M | ||
| 7.16 | 7.21 | 7.07 | -0.04 | -0.56% | 7.74M | ||
| 22.63 | 25.04 | 22.00 | -0.82 | -3.50% | 31.4M | ||
| 5.84 | 5.88 | 5.75 | -0.04 | -0.68% | 27.54M | ||
| 10.29 | 10.77 | 9.82 | +0.06 | +0.59% | 189.96M | ||
| 4.06 | 4.10 | 4.00 | -0.03 | -0.73% | 11.47M | ||
| 6.17 | 6.47 | 5.80 | +0.20 | +3.35% | 37M | ||
| 4.02 | 4.21 | 3.97 | -0.20 | -4.74% | 27.23M | ||
| 3.91 | 3.98 | 3.87 | -0.07 | -1.76% | 15.51M | ||
| 6.50 | 6.55 | 6.37 | -0.06 | -0.92% | 8.4M | ||
| 10.74 | 10.80 | 10.41 | +0.10 | +0.94% | 51.86M | ||
| 3.76 | 3.89 | 3.74 | -0.04 | -1.05% | 48.91M | ||
| 4.60 | 4.69 | 4.47 | +0.04 | +0.88% | 38.79M | ||
| 25.72 | 26.29 | 25.53 | -0.42 | -1.61% | 7.12M | ||
| 6.39 | 6.40 | 6.12 | -0.03 | -0.47% | 11.32M | ||
| 19.53 | 19.88 | 19.47 | -0.09 | -0.46% | 5.95M | ||
| 5.76 | 5.90 | 5.67 | -0.10 | -1.71% | 17.33M | ||
| 3.53 | 3.63 | 3.44 | -0.03 | -0.84% | 26.63M | ||
| 4.380 | 4.470 | 4.300 | -0.060 | -1.35% | 86.93M | ||
| 9.00 | 9.22 | 8.85 | -0.16 | -1.75% | 16.71M | ||
| 5.75 | 5.85 | 5.65 | -0.07 | -1.20% | 34.88M | ||
| 8.12 | 8.22 | 8.00 | -0.07 | -0.86% | 8.69M | ||
| 10.17 | 10.22 | 9.86 | -0.07 | -0.68% | 5.45M | ||
| 6.60 | 6.74 | 6.55 | -0.11 | -1.64% | 27.99M | ||
| 11.33 | 11.58 | 11.15 | -0.20 | -1.74% | 5.86M | ||
| 4.69 | 4.79 | 4.63 | -0.08 | -1.68% | 22.69M | ||
| 6.90 | 7.00 | 6.81 | -0.07 | -1.00% | 13.22M | ||
| 12.48 | 12.68 | 12.29 | -0.10 | -0.80% | 9.18M | ||
| 9.00 | 9.14 | 8.92 | -0.11 | -1.21% | 15.2M | ||
| 6.12 | 6.20 | 5.97 | -0.04 | -0.65% | 29.95M | ||
| 12.72 | 13.16 | 11.69 | +0.47 | +3.84% | 56M | ||
| 9.69 | 9.82 | 9.49 | -0.13 | -1.32% | 7.31M | ||
| 4.29 | 4.39 | 4.23 | -0.08 | -1.83% | 11.56M | ||
| 13.33 | 13.71 | 13.12 | -0.38 | -2.77% | 5.73M | ||
| 8.95 | 9.04 | 8.81 | -0.13 | -1.43% | 3.58M | ||
| 28.59 | 28.75 | 28.00 | +0.20 | +0.70% | 8.5M | ||
| 13.48 | 14.00 | 12.94 | -0.90 | -6.26% | 39.36M | ||
| 9.37 | 9.48 | 8.69 | +0.75 | +8.70% | 96.74M | ||
| 10.440 | 10.590 | 10.060 | -0.170 | -1.60% | 169.23M | ||
| 11.40 | 11.50 | 10.97 | +0.12 | +1.06% | 16.3M | ||
| 3.17 | 3.21 | 3.10 | -0.02 | -0.63% | 22.24M | ||
| 23.74 | 24.20 | 23.50 | -0.21 | -0.88% | 16.28M | ||
| 13.36 | 13.59 | 13.11 | -0.18 | -1.33% | 3.97M | ||
| 13.28 | 13.47 | 12.78 | -0.10 | -0.75% | 2.59M | ||
| 11.80 | 11.96 | 11.45 | -0.04 | -0.34% | 15.31M | ||
| 7.70 | 7.85 | 7.47 | -0.13 | -1.66% | 12.83M | ||
| 4.38 | 4.43 | 4.32 | -0.05 | -1.13% | 22.09M | ||
| 5.24 | 5.32 | 5.16 | -0.07 | -1.32% | 9.37M | ||
| 20.48 | 20.53 | 19.74 | +0.33 | +1.64% | 21.55M | ||
| 13.94 | 14.36 | 13.70 | -0.43 | -2.99% | 7.8M | ||
| 6.66 | 6.80 | 6.48 | -0.17 | -2.49% | 21.68M | ||
| 15.20 | 15.56 | 14.97 | -0.34 | -2.19% | 36M | ||
| 18.76 | 18.92 | 18.44 | +0.02 | +0.11% | 3.52M | ||
| 4.820 | 4.950 | 4.780 | -0.100 | -2.03% | 54.51M | ||
| 13.80 | 14.00 | 13.56 | -0.04 | -0.29% | 7.2M | ||
| 7.39 | 7.50 | 7.29 | -0.13 | -1.73% | 32.69M | ||
| 9.09 | 9.45 | 9.02 | +0.01 | +0.11% | 88.75M | ||
| 5.14 | 5.22 | 4.79 | -0.04 | -0.77% | 343.04M | ||
| 11.58 | 11.80 | 10.95 | +0.27 | +2.39% | 101.48M | ||
| 2.670 | 2.830 | 2.630 | -0.020 | -0.74% | 308.85M | ||
| 22.84 | 23.48 | 22.62 | -0.49 | -2.10% | 7.02M | ||
| 8.45 | 8.50 | 8.23 | -0.05 | -0.59% | 3.01M | ||
| 17.62 | 17.90 | 17.44 | -0.22 | -1.23% | 8.17M | ||
| 10.84 | 11.10 | 10.77 | -0.09 | -0.82% | 28.23M | ||
| 6.28 | 6.35 | 6.20 | -0.06 | -0.95% | 11.26M | ||
| 26.92 | 27.17 | 26.20 | -0.26 | -0.96% | 47.4M | ||
| 10.79 | 10.81 | 10.35 | +0.11 | +1.03% | 6.04M | ||
| 29.00 | 29.45 | 27.65 | +0.68 | +2.40% | 378.01M | ||
| 6.00 | 6.15 | 5.84 | -0.02 | -0.33% | 39.89M | ||
| 1.86 | 1.90 | 1.83 | -0.03 | -1.59% | 41.55M | ||
| 13.61 | 14.02 | 13.21 | -0.31 | -2.23% | 104.6M | ||
| 31.55 | 31.84 | 30.55 | -0.13 | -0.41% | 18.49M | ||
| 13.10 | 13.20 | 13.05 | -0.07 | -0.53% | 14.46M | ||
| 26.54 | 26.78 | 26.42 | -0.14 | -0.53% | 46.74M | ||
| 9.09 | 9.26 | 8.89 | -0.13 | -1.41% | 41.85M | ||
| 17.88 | 17.92 | 17.09 | +0.41 | +2.35% | 9.07M | ||
| 50.59 | 50.59 | 46.05 | +4.60 | +10.00% | 84.43M | ||
| 9.55 | 9.60 | 9.38 | -0.04 | -0.42% | 4.33M | ||
| 43.17 | 43.20 | 41.80 | -0.09 | -0.21% | 26.16M | ||
| 17.33 | 17.41 | 16.93 | +0.04 | +0.23% | 4.13M | ||
| 26.09 | 26.14 | 25.86 | +0.11 | +0.42% | 89.35M | ||
| 5.34 | 5.40 | 5.20 | -0.01 | -0.19% | 17.95M | ||
| 22.78 | 23.70 | 22.10 | -0.90 | -3.80% | 46.23M | ||
| 23.89 | 24.15 | 23.00 | -0.11 | -0.46% | 6.15M | ||
| 4.90 | 4.92 | 4.73 | +0.05 | +1.03% | 30.37M | ||
| 6.06 | 6.37 | 5.98 | -0.33 | -5.16% | 19.93M | ||
| 7.31 | 7.40 | 7.17 | +0.05 | +0.69% | 16.75M | ||
| 18.00 | 18.01 | 17.53 | +0.13 | +0.73% | 19.78M | ||
| 11.94 | 12.09 | 11.77 | -0.16 | -1.32% | 6.65M | ||
| 10.92 | 11.07 | 10.70 | +0.06 | +0.55% | 20.65M | ||
| 6.47 | 6.57 | 6.38 | -0.11 | -1.67% | 12.2M | ||
| 7.47 | 7.67 | 7.13 | -0.28 | -3.61% | 71.56M | ||
| 5.70 | 5.78 | 5.65 | -0.08 | -1.38% | 17.38M | ||
| 35.14 | 35.86 | 34.80 | -0.67 | -1.87% | 1.68M | ||
| 27.44 | 27.62 | 26.97 | -0.13 | -0.47% | 6.58M | ||
| 5.49 | 5.62 | 5.40 | -0.11 | -1.96% | 72.47M | ||
| 4.280 | 4.330 | 4.230 | +0.020 | +0.47% | 51.95M | ||
| 4.55 | 4.63 | 4.51 | -0.09 | -1.94% | 19.45M | ||
| 25.18 | 25.88 | 24.50 | -0.24 | -0.94% | 10.5M | ||
| 3.35 | 3.36 | 3.25 | 0.00 | 0.00% | 25.12M | ||
| 4.66 | 4.72 | 4.60 | -0.07 | -1.48% | 19.42M | ||
| 10.79 | 10.88 | 10.60 | -0.09 | -0.83% | 3.87M | ||
| 3.87 | 3.93 | 3.82 | +0.01 | +0.26% | 18.65M | ||
| 12.23 | 12.35 | 12.05 | +0.01 | +0.08% | 24.13M | ||
| 13.41 | 14.49 | 12.60 | +0.15 | +1.13% | 443.49M | ||
| 7.29 | 7.48 | 7.29 | -0.17 | -2.28% | 11.9M | ||
| 41.84 | 44.45 | 40.75 | -0.85 | -1.99% | 127.34M | ||
| 27.76 | 27.80 | 26.28 | +0.15 | +0.54% | 10.52M | ||
| 13.66 | 13.78 | 13.33 | -0.13 | -0.94% | 4.18M | ||
| 13.86 | 14.05 | 13.65 | -0.24 | -1.70% | 14.4M | ||
| 5.88 | 6.01 | 5.82 | -0.16 | -2.65% | 14.57M | ||
| 17.14 | 17.15 | 16.86 | +0.10 | +0.59% | 45.99M | ||
| 14.55 | 15.00 | 14.40 | -0.45 | -3.00% | 16.75M | ||
| 5.49 | 5.57 | 5.41 | -0.09 | -1.61% | 19.14M | ||
| 5.21 | 5.34 | 5.16 | -0.11 | -2.07% | 16.44M | ||
| 1.540 | 1.580 | 1.510 | -0.030 | -1.91% | 249.98M | ||
| 5.02 | 5.05 | 4.99 | -0.02 | -0.40% | 114.72M | ||
| 8.16 | 8.27 | 8.08 | -0.05 | -0.61% | 8.98M | ||
| 5.37 | 5.46 | 5.32 | -0.05 | -0.92% | 21.3M | ||
| 10.49 | 10.59 | 10.40 | +0.04 | +0.38% | 48.2M | ||
| 2.72 | 2.76 | 2.68 | -0.04 | -1.45% | 25.04M | ||
| 3.33 | 3.45 | 3.28 | -0.11 | -3.20% | 55.38M | ||
| 19.32 | 19.38 | 18.36 | +0.23 | +1.21% | 324.35M | ||
| 3.78 | 3.82 | 3.75 | 0.00 | 0.00% | 60.53M | ||
| 14.71 | 14.87 | 14.38 | -0.09 | -0.61% | 8.96M | ||
| 15.76 | 15.99 | 15.65 | -0.13 | -0.82% | 19.93M | ||
| 16.88 | 17.30 | 16.28 | +0.50 | +3.05% | 37.95M | ||
| 20.23 | 20.31 | 19.32 | -1.10 | -5.16% | 63.25M | ||
| 4.54 | 4.57 | 4.50 | -0.04 | -0.87% | 11.09M | ||
| 11.06 | 11.22 | 11.00 | -0.14 | -1.25% | 12.79M | ||
| 4.28 | 4.29 | 4.18 | -0.02 | -0.47% | 174.05M | ||
| 114.43 | 115.30 | 109.32 | +2.93 | +2.63% | 11.38M | ||
| 7.63 | 7.76 | 7.52 | -0.16 | -2.05% | 11.57M | ||
| 5.590 | 5.780 | 5.410 | -0.060 | -1.06% | 196.06M | ||
| 6.04 | 6.07 | 6.01 | 0.00 | 0.00% | 7.82M | ||
| 8.57 | 8.76 | 8.54 | -0.10 | -1.15% | 53.03M | ||
| 8.87 | 9.02 | 8.70 | -0.13 | -1.44% | 172.24M | ||
| 6.67 | 6.88 | 6.54 | -0.18 | -2.63% | 92.68M | ||
| 38.16 | 38.35 | 36.53 | +0.56 | +1.49% | 20.11M | ||
| 6.83 | 6.95 | 6.76 | -0.11 | -1.59% | 17.01M | ||
| 17.36 | 17.48 | 16.94 | -0.07 | -0.40% | 6.09M | ||
| 3.62 | 3.66 | 3.58 | -0.04 | -1.09% | 14.99M | ||
| 5.97 | 6.01 | 5.87 | -0.02 | -0.33% | 9.24M | ||
| 5.730 | 5.870 | 5.550 | +0.190 | +3.43% | 86.25M | ||
| 5.93 | 5.95 | 5.76 | -0.01 | -0.17% | 32.71M | ||
| 21.53 | 22.17 | 21.46 | -0.39 | -1.78% | 35.92M | ||
| 32.28 | 33.17 | 30.86 | +1.05 | +3.36% | 45.69M | ||
| 19.00 | 19.10 | 18.82 | +0.12 | +0.64% | 82.02M | ||
| 5.29 | 5.30 | 5.26 | +0.02 | +0.38% | 96.27M | ||
| 15.37 | 16.07 | 14.85 | -0.78 | -4.83% | 356.93M | ||
| 7.36 | 7.44 | 7.33 | -0.13 | -1.74% | 123.67M | ||
| 26.99 | 27.09 | 25.36 | +0.27 | +1.01% | 43.85M | ||
| 5.90 | 6.01 | 5.76 | +0.09 | +1.55% | 190.98M | ||
| 20.51 | 21.08 | 20.06 | -0.04 | -0.20% | 28.46M | ||
| 8.16 | 8.20 | 8.10 | -0.02 | -0.24% | 21.04M | ||
| 9.65 | 9.74 | 9.35 | -0.11 | -1.13% | 22.78M | ||
| 12.35 | 12.52 | 12.02 | +0.29 | +2.40% | 227.19M | ||
| 82.01 | 83.98 | 79.30 | +2.01 | +2.51% | 30.29M | ||
| 6.96 | 7.08 | 6.80 | +0.01 | +0.14% | 18.17M | ||
| 3.610 | 3.700 | 3.530 | -0.110 | -2.96% | 103.86M | ||
| 6.91 | 7.09 | 6.83 | +0.07 | +1.02% | 556.08M | ||
| 65.46 | 66.35 | 64.27 | +1.32 | +2.06% | 118.67M | ||
| 6.69 | 6.73 | 6.64 | +0.05 | +0.75% | 134.69M | ||
| 3.11 | 3.14 | 3.08 | -0.02 | -0.64% | 45.03M | ||
| 10.55 | 10.86 | 10.47 | -0.40 | -3.65% | 16.79M | ||
| 7.00 | 7.07 | 6.95 | -0.09 | -1.27% | 113.78M | ||
| 5.59 | 5.72 | 5.50 | -0.21 | -3.62% | 615.27M | ||
| 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 351.88M | ||
| 4.17 | 4.28 | 4.12 | -0.07 | -1.65% | 24.56M | ||
| 2.870 | 2.910 | 2.850 | -0.030 | -1.03% | 12.52M | ||
| 13.15 | 13.29 | 12.81 | -0.09 | -0.68% | 35.24M | ||
| 9.49 | 9.51 | 9.27 | +0.02 | +0.21% | 44.24M | ||
| 12.18 | 12.33 | 12.00 | -0.09 | -0.73% | 10.02M | ||
| 24.95 | 25.39 | 24.04 | -0.39 | -1.54% | 20.53M | ||
| 17.52 | 17.68 | 17.40 | -0.09 | -0.51% | 14.81M | ||
| 7.95 | 8.09 | 7.74 | -0.03 | -0.38% | 103.93M | ||
| 5.20 | 5.43 | 4.96 | -0.13 | -2.44% | 136.17M | ||
| 1.77 | 1.79 | 1.73 | -0.01 | -0.56% | 25.47M | ||
| 13.23 | 13.70 | 13.11 | -0.17 | -1.27% | 463.1M | ||
| 44.24 | 45.26 | 43.30 | +0.90 | +2.08% | 47.23M | ||
| 3.170 | 3.240 | 3.140 | -0.080 | -2.46% | 246.62M | ||
| 48.62 | 49.40 | 46.84 | +1.69 | +3.60% | 30.15M | ||
| 21.27 | 21.27 | 21.01 | 0.00 | 0.00% | 9.66M | ||
| 6.96 | 7.02 | 6.83 | +0.03 | +0.43% | 35.04M | ||
| 8.15 | 8.36 | 8.07 | -0.23 | -2.75% | 24.15M | ||
| 5.07 | 5.10 | 5.04 | -0.02 | -0.39% | 185.8M | ||
| 5.79 | 5.94 | 5.75 | -0.19 | -3.18% | 327.76M | ||
| 16.97 | 17.60 | 16.74 | -0.18 | -1.05% | 70.82M | ||
| 5.34 | 5.53 | 5.26 | -0.10 | -1.84% | 120.13M | ||
| 22.99 | 23.33 | 22.81 | -0.26 | -1.12% | 59.18M | ||
| 12.88 | 13.18 | 12.76 | -0.32 | -2.42% | 29.41M | ||
| 6.12 | 6.69 | 5.90 | -0.43 | -6.57% | 83.31M | ||
| 25.70 | 25.91 | 25.25 | +0.38 | +1.50% | 19.24M | ||
| 3.36 | 3.39 | 3.30 | -0.02 | -0.59% | 40.05M | ||
| 8.99 | 9.11 | 8.84 | -0.17 | -1.86% | 156.91M | ||
| 6.51 | 6.57 | 6.44 | -0.03 | -0.46% | 148.68M | ||
| 11.80 | 12.08 | 11.54 | -0.20 | -1.67% | 47.5M | ||
| 17.11 | 17.22 | 16.94 | -0.10 | -0.58% | 24.42M | ||
| 5.23 | 5.26 | 5.14 | -0.06 | -1.13% | 21.53M | ||
| 9.70 | 9.83 | 9.46 | -0.12 | -1.22% | 7.39M | ||
| 119.82 | 120.86 | 119.00 | -0.25 | -0.21% | 1.75M | ||
| 8.37 | 8.49 | 8.35 | -0.16 | -1.88% | 37.24M | ||
| 6.91 | 7.00 | 6.85 | -0.04 | -0.58% | 8.3M | ||
| 16.11 | 16.66 | 16.01 | -0.25 | -1.53% | 30.44M | ||
| 3.39 | 3.40 | 3.37 | +0.01 | +0.30% | 154.53M | ||
| 10.45 | 10.69 | 10.31 | +0.06 | +0.58% | 236.97M | ||
| 2.660 | 2.680 | 2.610 | -0.010 | -0.38% | 92.08M | ||
| 1.660 | 1.680 | 1.630 | -0.020 | -1.19% | 123.56M | ||
| 9.51 | 9.55 | 9.37 | +0.06 | +0.64% | 5.48M | ||
| 7.99 | 8.02 | 7.79 | +0.05 | +0.63% | 102.42M | ||
| 11.22 | 11.64 | 11.10 | -0.16 | -1.41% | 100.94M | ||
| 31.31 | 31.36 | 30.12 | -0.03 | -0.10% | 31.22M | ||
| 91.01 | 93.16 | 90.01 | -1.65 | -1.78% | 35.59M | ||
| 10.92 | 11.00 | 10.60 | -0.03 | -0.27% | 31.71M | ||
| 13.22 | 13.68 | 13.11 | -0.26 | -1.93% | 30.16M | ||
| 40.30 | 42.68 | 39.68 | +0.80 | +2.03% | 656.27M | ||
| 4.11 | 4.12 | 3.83 | +0.07 | +1.73% | 109.63M | ||
| 10.08 | 10.12 | 10.03 | -0.02 | -0.20% | 6.69M | ||
| 3.800 | 3.910 | 3.730 | -0.070 | -1.81% | 119M | ||
| 8.80 | 8.87 | 8.67 | +0.11 | +1.27% | 97.25M | ||
| 21.52 | 22.52 | 20.95 | -0.40 | -1.83% | 74.92M | ||
| 20.03 | 20.38 | 19.73 | +0.15 | +0.76% | 11.4M | ||
| 2.02 | 2.11 | 1.97 | -0.04 | -1.94% | 180.92M | ||
| 2.360 | 2.410 | 2.320 | -0.040 | -1.67% | 20.79M | ||
| 7.39 | 7.46 | 7.33 | +0.03 | +0.41% | 39.22M | ||
| 6.97 | 7.15 | 6.92 | -0.16 | -2.24% | 47.7M | ||
| 14.45 | 14.58 | 14.45 | -0.02 | -0.14% | 49.02M | ||
| 4.42 | 4.50 | 4.34 | -0.11 | -2.43% | 198.73M | ||
| 3.850 | 3.950 | 3.820 | -0.100 | -2.53% | 106.16M | ||
| 7.37 | 7.50 | 7.26 | -0.10 | -1.34% | 4.38M | ||
| 24.31 | 25.30 | 23.48 | +0.15 | +0.62% | 56.87M | ||
| 9.06 | 9.25 | 8.82 | -0.20 | -2.16% | 9.54M | ||
| 8.93 | 8.96 | 8.58 | +0.06 | +0.68% | 34.72M | ||
| 31.61 | 31.80 | 29.39 | +1.54 | +5.12% | 51.62M | ||
| 21.10 | 21.56 | 20.79 | -0.28 | -1.31% | 8.35M | ||
| 2.550 | 2.660 | 2.500 | -0.020 | -0.78% | 332.69M | ||
| 13.08 | 13.23 | 12.72 | -0.13 | -0.98% | 19.95M | ||
| 35.68 | 35.80 | 35.43 | 0.00 | 0.00% | 10.41M | ||
| 8.18 | 8.39 | 7.98 | -0.18 | -2.15% | 15.1M | ||
| 11.68 | 12.08 | 11.43 | -0.31 | -2.59% | 19.24M | ||
| 5.97 | 6.04 | 5.92 | -0.07 | -1.16% | 17.48M | ||
| 9.55 | 9.63 | 9.46 | -0.09 | -0.93% | 4.43M | ||
| 54.06 | 54.16 | 51.48 | +1.08 | +2.04% | 16.68M | ||
| 10.70 | 10.99 | 10.01 | +0.37 | +3.58% | 83.7M | ||
| 61.29 | 61.79 | 58.97 | +2.08 | +3.51% | 3.88M | ||
| 16.08 | 16.18 | 15.49 | +0.61 | +3.94% | 27.08M | ||
| 24.53 | 25.80 | 23.80 | -0.13 | -0.53% | 407.26M | ||
| 0.518 | 0.521 | 0.514 | -0.001 | -0.19% | 178.22K | ||
| 0.707 | 0.722 | 0.700 | -0.016 | -2.21% | 2.26M | ||
| 0.558 | 0.563 | 0.543 | +0.008 | +1.46% | 667.7K | ||
| 0.383 | 0.385 | 0.382 | -0.003 | -0.78% | 131K | ||
| 0.280 | 0.282 | 0.274 | -0.001 | -0.36% | 877.79K | ||
| 0.550 | 0.552 | 0.537 | +0.008 | +1.48% | 869.86K | ||
| 0.752 | 0.753 | 0.747 | +0.004 | +0.54% | 444.26K | ||
| 0.685 | 0.688 | 0.683 | -0.002 | -0.29% | 137.6K | ||
| 0.218 | 0.224 | 0.217 | -0.004 | -1.80% | 356.92K | ||
| 0.402 | 0.407 | 0.400 | -0.008 | -1.95% | 132.82K | ||
| 0.368 | 0.377 | 0.359 | +0.010 | +2.79% | 4.07M | ||
| 0.186 | 0.192 | 0.185 | -0.002 | -1.06% | 512.1K | ||
| 0.684 | 0.698 | 0.678 | +0.002 | +0.29% | 72.2K | ||
| 0.542 | 0.546 | 0.541 | -0.005 | -0.91% | 361.35K | ||
| 0.393 | 0.393 | 0.385 | 0.000 | 0.00% | 337.37K | ||
| 1.117 | 1.159 | 1.115 | -0.027 | -2.36% | 2.62M | ||
| 0.404 | 0.407 | 0.404 | -0.004 | -0.98% | 135.35K | ||
| 0.701 | 0.703 | 0.694 | +0.003 | +0.43% | 284.13K | ||
| 1.128 | 1.130 | 1.114 | +0.003 | +0.27% | 93.79K | ||
| 0.417 | 0.426 | 0.416 | -0.009 | -2.11% | 1.95M | ||
| 1.130 | 1.148 | 1.122 | -0.018 | -1.57% | 842.4K | ||
| 0.164 | 0.165 | 0.163 | 0.000 | 0.00% | 436.8K | ||
| 0.243 | 0.244 | 0.240 | -0.002 | -0.82% | 288.8K | ||
| 0.578 | 0.580 | 0.572 | +0.001 | +0.17% | 183.8K | ||
| 0.247 | 0.248 | 0.240 | -0.003 | -1.20% | 383.47K | ||
| 0.273 | 0.274 | 0.271 | -0.002 | -0.73% | 560.79K | ||
| 1.922 | 1.944 | 1.916 | -0.022 | -1.13% | 1.18M | ||
| 1.413 | 1.416 | 1.399 | +0.013 | +0.93% | 638.75K | ||
| 0.555 | 0.557 | 0.540 | 0.000 | 0.00% | 2.09M | ||
| 0.709 | 0.712 | 0.708 | -0.001 | -0.14% | 207.09K | ||
| 0.479 | 0.485 | 0.475 | -0.005 | -1.03% | 186.7K | ||
| 0.285 | 0.285 | 0.283 | 0.000 | 0.00% | 216K | ||
| 0.728 | 0.735 | 0.707 | +0.023 | +3.26% | 2.97M | ||
| 0.204 | 0.206 | 0.204 | -0.002 | -0.97% | 987.36K | ||
| 3.46 | 3.47 | 3.46 | -0.02 | -0.52% | 215.45K | ||
| 0.511 | 0.517 | 0.511 | -0.009 | -1.73% | 677.96K | ||
| 1.576 | 1.593 | 1.572 | +0.002 | +0.13% | 384.1K | ||
| 18.86 | 19.05 | 18.66 | -0.16 | -0.84% | 9.83M | ||
| 6.00 | 6.07 | 5.84 | -0.01 | -0.17% | 32.6M | ||
| 9.25 | 9.33 | 9.07 | -0.08 | -0.86% | 17.76M | ||
| 4.33 | 4.36 | 4.26 | -0.03 | -0.69% | 22.07M | ||
| 10.73 | 11.11 | 10.65 | -0.29 | -2.63% | 16.57M | ||
| 5.44 | 5.57 | 5.39 | -0.10 | -1.81% | 173.39M | ||
| 8.98 | 8.99 | 8.56 | +0.15 | +1.70% | 6.98M | ||
| 24.63 | 24.69 | 23.80 | +0.09 | +0.37% | 11.11M | ||
| 14.54 | 14.70 | 14.17 | +0.04 | +0.28% | 34.94M | ||
| 32.43 | 32.84 | 31.39 | +1.17 | +3.74% | 22.41M | ||
| 22.39 | 22.41 | 21.71 | +0.59 | +2.71% | 7.28M | ||
| 1.71 | 1.72 | 1.68 | -0.02 | -1.16% | 9.43M | ||
| 1.670 | 1.680 | 1.640 | -0.010 | -0.60% | 682.65M | ||
| 9.33 | 9.44 | 9.25 | -0.07 | -0.75% | 14.57M | ||
| 28.10 | 28.20 | 27.01 | +0.17 | +0.61% | 4.98M | ||
| 4.18 | 4.31 | 4.12 | -0.12 | -2.79% | 31.09M | ||
| 4.15 | 4.22 | 3.96 | +0.12 | +2.98% | 54.19M | ||
| 6.13 | 6.21 | 6.05 | -0.11 | -1.76% | 11.68M | ||
| 3.99 | 4.12 | 3.94 | -0.09 | -2.21% | 93.98M | ||
| 20.52 | 20.88 | 20.20 | -0.43 | -2.05% | 3.03M | ||
| 4.14 | 4.20 | 4.05 | +0.03 | +0.73% | 34.42M | ||
| 14.07 | 14.20 | 13.70 | -0.06 | -0.43% | 2.98M | ||
| 7.70 | 7.81 | 7.48 | -0.10 | -1.28% | 7.33M | ||
| 11.80 | 11.81 | 11.12 | +0.26 | +2.25% | 24.82M | ||
| 18.82 | 19.08 | 18.33 | -0.25 | -1.31% | 14.55M | ||
| 61.30 | 61.50 | 58.55 | +2.76 | +4.72% | 19.79M | ||
| 11.14 | 11.37 | 10.94 | -0.15 | -1.33% | 27.64M | ||
| 11.31 | 11.40 | 10.94 | +0.27 | +2.45% | 18.26M | ||
| 8.33 | 8.44 | 7.89 | +0.60 | +7.76% | 75.97M | ||
| 40.44 | 40.55 | 38.30 | +0.69 | +1.74% | 13.25M | ||
| 34.78 | 35.36 | 32.60 | +0.23 | +0.67% | 12.76M | ||
| 93.31 | 93.58 | 90.83 | +0.08 | +0.09% | 32.52M | ||
| 11.46 | 11.64 | 11.05 | -0.08 | -0.69% | 11.42M | ||
| 10.15 | 10.50 | 9.97 | -0.14 | -1.36% | 163.49M | ||
| 16.46 | 16.68 | 16.03 | +0.13 | +0.80% | 6.87M | ||
| 12.71 | 12.76 | 12.39 | -0.09 | -0.70% | 16.31M | ||
| 25.94 | 26.91 | 25.70 | -0.16 | -0.61% | 27.69M | ||
| 4.01 | 4.07 | 3.85 | 0.00 | 0.00% | 6.5M | ||
| 53.17 | 53.30 | 50.75 | +2.57 | +5.08% | 59.01M | ||
| 7.59 | 7.98 | 7.35 | +0.08 | +1.07% | 165.47M | ||
| 6.53 | 6.64 | 6.41 | -0.06 | -0.91% | 16.54M | ||
| 5.52 | 5.53 | 5.41 | -0.01 | -0.18% | 9.84M | ||
| 20.62 | 20.94 | 20.10 | -0.16 | -0.77% | 21.42M | ||
| 7.28 | 7.49 | 7.17 | -0.19 | -2.54% | 30.72M | ||
| 33.13 | 33.40 | 32.35 | -0.26 | -0.78% | 14.76M | ||
| 10.50 | 10.60 | 10.14 | 0.00 | 0.00% | 18.27M | ||
| 8.69 | 8.78 | 8.38 | +0.26 | +3.08% | 5.62M | ||
| 3.81 | 3.88 | 3.76 | -0.09 | -2.31% | 20.03M | ||
| 14.63 | 14.71 | 14.05 | +0.05 | +0.34% | 34.12M | ||
| 8.74 | 8.75 | 8.37 | +0.08 | +0.92% | 11.1M | ||
| 28.99 | 29.08 | 28.01 | +0.34 | +1.19% | 11.79M | ||
| 25.90 | 25.95 | 24.80 | +0.63 | +2.49% | 35.76M | ||
| 6.60 | 6.69 | 6.46 | -0.08 | -1.20% | 32.39M | ||
| 5.65 | 5.74 | 5.61 | -0.07 | -1.22% | 7.68M | ||
| 3.94 | 4.02 | 3.86 | -0.10 | -2.48% | 33.56M | ||
| 3.200 | 3.220 | 3.120 | -0.030 | -0.93% | 111.61M | ||
| 20.97 | 21.47 | 20.60 | -0.49 | -2.28% | 6.44M | ||
| 50.89 | 51.75 | 49.60 | -0.14 | -0.27% | 9.95M | ||
| 25.28 | 25.42 | 24.46 | -0.02 | -0.08% | 23.51M | ||
| 43.20 | 45.18 | 42.54 | -1.51 | -3.38% | 8.79M | ||
| 25.48 | 25.59 | 24.58 | +0.20 | +0.79% | 6.92M | ||
| 7.14 | 7.18 | 6.99 | -0.04 | -0.56% | 7.99M | ||
| 7.33 | 7.39 | 7.21 | -0.08 | -1.08% | 9.19M | ||
| 17.82 | 17.93 | 17.13 | +0.21 | +1.19% | 18.19M | ||
| 76.99 | 77.66 | 72.30 | +2.98 | +4.03% | 11.31M | ||
| 18.54 | 18.79 | 18.32 | -0.24 | -1.28% | 7.84M | ||
| 32.44 | 33.05 | 32.18 | -0.66 | -1.99% | 8.62M | ||
| 9.84 | 10.02 | 9.76 | -0.20 | -1.99% | 6.35M | ||
| 7.27 | 7.36 | 7.16 | -0.11 | -1.49% | 4.73M | ||
| 18.75 | 18.78 | 17.55 | +0.88 | +4.92% | 97.26M | ||
| 12.19 | 12.52 | 12.05 | -0.31 | -2.48% | 8.27M | ||
| 0.173 | 0.176 | 0.172 | -0.002 | -1.14% | 553.3K | ||
| 0.375 | 0.376 | 0.371 | 0.000 | 0.00% | 177.18K | ||
| 11.64 | 12.11 | 11.36 | -0.27 | -2.27% | 45.71M | ||
| 57.39 | 58.58 | 57.35 | -0.74 | -1.27% | 3.37M | ||
| 38.69 | 41.08 | 35.90 | +0.94 | +2.49% | 57.52M | ||
| 10.83 | 11.07 | 10.24 | +0.77 | +7.65% | 188.21M | ||
| 24.75 | 25.25 | 23.90 | -0.55 | -2.17% | 23.06M | ||
| 42.56 | 42.85 | 40.01 | +1.22 | +2.95% | 19.46M | ||
| 11.54 | 11.76 | 11.45 | -0.24 | -2.04% | 5.24M | ||
| 28.00 | 28.17 | 27.60 | -0.06 | -0.21% | 2.99M | ||
| 24.83 | 24.94 | 24.19 | -0.01 | -0.04% | 4.13M | ||
| 33.84 | 34.79 | 33.36 | -0.06 | -0.18% | 20.73M | ||
| 78.27 | 80.41 | 77.41 | -1.32 | -1.66% | 43.81M | ||
| 24.20 | 24.70 | 23.83 | -0.33 | -1.35% | 11.45M | ||
| 17.29 | 17.38 | 16.05 | +0.77 | +4.66% | 12.14M | ||
| 8.53 | 8.77 | 8.15 | -0.25 | -2.85% | 29.22M | ||
| 8.76 | 9.11 | 8.54 | -0.32 | -3.52% | 18.62M | ||
| 12.16 | 12.17 | 11.59 | +0.04 | +0.33% | 23.32M | ||
| 10.38 | 10.63 | 10.16 | -0.35 | -3.26% | 28.65M | ||
| 14.62 | 14.79 | 14.18 | -0.10 | -0.68% | 6.22M | ||
| 15.69 | 15.86 | 14.64 | +0.90 | +6.09% | 20.05M | ||
| 10.45 | 10.46 | 10.31 | -0.02 | -0.19% | 57.07M | ||
| 10.96 | 10.99 | 10.36 | +0.26 | +2.43% | 20.64M | ||
| 17.85 | 17.98 | 17.64 | 0.00 | 0.00% | 0 | ||
| 11.09 | 11.17 | 10.87 | -0.06 | -0.54% | 2.91M | ||
| 42.18 | 43.60 | 41.74 | -0.37 | -0.87% | 1.8M | ||
| 58.99 | 59.38 | 57.89 | -0.18 | -0.30% | 3.43M | ||
| 9.74 | 9.90 | 9.48 | -0.24 | -2.40% | 3.7M | ||
| 5.48 | 5.49 | 5.26 | +0.21 | +3.99% | 7.5M | ||
| 18.75 | 18.82 | 18.10 | -0.04 | -0.21% | 10.7M | ||
| 16.46 | 16.49 | 15.38 | +0.30 | +1.86% | 12.78M | ||
| 7.11 | 7.25 | 6.99 | -0.10 | -1.39% | 7.62M | ||
| 8.29 | 8.51 | 8.17 | -0.21 | -2.47% | 22.03M | ||
| 15.25 | 15.38 | 14.60 | -0.08 | -0.52% | 21.12M | ||
| 5.78 | 5.83 | 5.52 | +0.12 | +2.12% | 4.63M | ||
| 9.66 | 9.74 | 9.44 | +0.02 | +0.21% | 4.37M | ||
| 3.69 | 3.78 | 3.63 | -0.07 | -1.86% | 11.32M | ||
| 15.71 | 16.08 | 15.55 | -0.35 | -2.18% | 17.21M | ||
| 36.10 | 36.51 | 35.26 | -0.30 | -0.82% | 2.19M | ||
| 12.85 | 13.13 | 12.60 | -0.19 | -1.46% | 15.44M | ||
| 11.31 | 11.53 | 11.02 | -0.12 | -1.05% | 5.52M | ||
| 5.96 | 6.08 | 5.76 | -0.05 | -0.83% | 31.92M | ||
| 67.97 | 70.50 | 65.01 | -2.08 | -2.97% | 7.82M | ||
| 16.65 | 17.10 | 16.35 | -0.36 | -2.12% | 24.61M | ||
| 38.60 | 38.88 | 38.30 | -0.36 | -0.92% | 2.32M | ||
| 8.59 | 8.78 | 8.50 | -0.09 | -1.04% | 14.2M | ||
| 7.41 | 7.52 | 7.23 | -0.12 | -1.59% | 73.52M | ||
| 15.89 | 15.96 | 15.19 | -0.05 | -0.31% | 6.6M | ||
| 13.97 | 14.14 | 13.72 | -0.32 | -2.24% | 6.88M | ||
| 27.99 | 28.30 | 27.46 | -0.11 | -0.39% | 4.36M | ||
| 26.09 | 27.20 | 25.20 | -0.28 | -1.06% | 36.31M | ||
| 4.70 | 4.85 | 4.63 | -0.11 | -2.29% | 9.84M | ||
| 6.75 | 6.90 | 6.56 | -0.27 | -3.85% | 34.02M | ||
| 15.53 | 15.75 | 15.26 | -0.04 | -0.26% | 11.14M | ||
| 15.29 | 15.55 | 14.66 | -0.27 | -1.74% | 14.6M | ||
| 17.46 | 17.68 | 17.00 | -0.02 | -0.11% | 14.9M | ||
| 11.81 | 11.95 | 11.53 | -0.14 | -1.17% | 2.38M | ||
| 18.61 | 18.63 | 17.92 | +0.27 | +1.47% | 5.07M | ||
| 5.24 | 5.29 | 5.18 | -0.06 | -1.13% | 6.27M | ||
| 5.98 | 5.99 | 5.85 | +0.04 | +0.67% | 12.41M | ||
| 8.76 | 8.82 | 8.69 | -0.05 | -0.57% | 80.79M | ||
| 11.13 | 11.22 | 10.86 | -0.05 | -0.45% | 3.34M | ||
| 6.23 | 6.23 | 5.73 | 0.00 | 0.00% | 0 | ||
| 14.02 | 14.04 | 13.79 | +0.01 | +0.07% | 23.49M | ||
| 19.94 | 20.04 | 19.69 | -0.06 | -0.30% | 64.17M | ||
| 12.20 | 12.28 | 11.88 | +0.05 | +0.41% | 13.9M | ||
| 6.45 | 6.48 | 6.32 | +0.02 | +0.31% | 6.22M | ||
| 4.88 | 4.95 | 4.80 | -0.04 | -0.81% | 5.41M | ||
| 10.17 | 10.35 | 10.04 | -0.19 | -1.83% | 7.12M | ||
| 28.52 | 29.12 | 28.21 | -0.64 | -2.19% | 7.31M | ||
| 7.80 | 7.98 | 7.68 | +0.06 | +0.78% | 1.68M | ||
| 78.59 | 79.47 | 76.80 | -2.00 | -2.48% | 10.39M | ||
| 5.81 | 5.82 | 5.77 | -0.01 | -0.17% | 8.34M | ||
| 7.56 | 7.64 | 7.41 | +0.06 | +0.80% | 98.99M | ||
| 9.89 | 9.98 | 9.79 | +0.06 | +0.61% | 105.19M | ||
| 15.74 | 15.94 | 15.55 | +0.16 | +1.03% | 66.8M | ||
| 4.27 | 4.34 | 4.19 | -0.05 | -1.16% | 19.51M | ||
| 4.02 | 4.20 | 3.94 | +0.05 | +1.26% | 159.4M | ||
| 17.13 | 17.25 | 16.63 | -0.01 | -0.06% | 41.48M | ||
| 9.00 | 9.25 | 8.84 | -0.16 | -1.75% | 23.89M | ||
| 37.31 | 38.99 | 36.11 | -1.49 | -3.84% | 60.15M | ||
| 113.40 | 115.20 | 112.50 | -1.20 | -1.05% | 14.72M | ||
| 7.21 | 7.25 | 7.14 | +0.02 | +0.28% | 42.71M | ||
| 15.81 | 16.02 | 15.47 | -0.14 | -0.88% | 10.46M | ||
| 15.41 | 15.63 | 15.21 | -0.18 | -1.16% | 7.41M | ||
| 10.71 | 10.75 | 10.01 | +0.09 | +0.85% | 82.95M | ||
| 9.40 | 9.42 | 9.24 | +0.14 | +1.51% | 39.82M | ||
| 4.66 | 4.67 | 4.52 | +0.01 | +0.22% | 23.31M | ||
| 28.95 | 29.51 | 28.46 | -0.24 | -0.82% | 6.37M | ||
| 16.33 | 16.85 | 15.85 | -0.40 | -2.39% | 71.43M | ||
| 76.25 | 76.89 | 74.10 | -0.74 | -0.96% | 30.27M | ||
| 15.13 | 15.40 | 14.91 | -0.19 | -1.24% | 3.57M | ||
| 20.63 | 20.86 | 20.19 | +0.11 | +0.54% | 3.63M | ||
| 15.43 | 15.69 | 15.26 | -0.27 | -1.72% | 12.7M | ||
| 15.07 | 15.17 | 14.87 | -0.08 | -0.53% | 13.6M | ||
| 5.80 | 5.81 | 5.75 | -0.02 | -0.34% | 25.36M | ||
| 5.93 | 5.97 | 5.70 | +0.11 | +1.89% | 14.9M | ||
| 7.89 | 8.14 | 7.81 | -0.10 | -1.25% | 29.3M | ||
| 15.51 | 15.73 | 15.11 | +0.03 | +0.19% | 13.4M | ||
| 31.75 | 32.65 | 31.28 | -0.86 | -2.64% | 2.55M | ||
| 12.21 | 12.45 | 11.88 | -0.03 | -0.25% | 8.01M | ||
| 9.88 | 10.14 | 9.76 | -0.26 | -2.56% | 15.4M | ||
| 10.37 | 10.70 | 9.66 | +0.64 | +6.58% | 23.66M | ||
| 19.80 | 19.83 | 19.06 | -0.25 | -1.25% | 3.38M | ||
| 3.02 | 3.11 | 2.98 | -0.09 | -2.89% | 38.25M | ||
| 52.68 | 53.02 | 50.00 | +1.96 | +3.86% | 6.11M | ||
| 11.01 | 11.07 | 10.64 | +0.02 | +0.18% | 8.34M | ||
| 20.87 | 21.00 | 20.32 | +0.02 | +0.10% | 3.62M | ||
| 11.23 | 11.31 | 10.80 | +0.02 | +0.18% | 10.43M | ||
| 6.55 | 6.56 | 6.42 | +0.01 | +0.15% | 4.75M | ||
| 36.06 | 37.99 | 35.33 | -0.94 | -2.54% | 24.47M | ||
| 22.75 | 23.00 | 22.15 | -0.19 | -0.83% | 5.26M | ||
| 89.89 | 91.49 | 86.00 | -0.02 | -0.02% | 4.96M | ||
| 16.16 | 16.21 | 15.36 | +0.38 | +2.41% | 7.79M | ||
| 9.86 | 10.03 | 9.67 | -0.03 | -0.30% | 6.09M | ||
| 24.68 | 24.98 | 23.90 | -0.06 | -0.24% | 13.86M | ||
| 26.97 | 27.80 | 26.80 | -0.80 | -2.88% | 2.68M | ||
| 84.85 | 84.96 | 81.50 | +1.74 | +2.09% | 7.44M | ||
| 20.64 | 20.72 | 19.89 | +0.24 | +1.18% | 5.99M | ||
| 39.06 | 39.38 | 37.59 | -0.28 | -0.71% | 4.31M | ||
| 14.26 | 14.34 | 13.91 | +0.07 | +0.49% | 12.58M | ||
| 18.89 | 19.41 | 18.53 | -0.19 | -1.00% | 2.98M | ||
| 82.90 | 85.90 | 81.95 | -2.10 | -2.47% | 1.89M | ||
| 28.77 | 29.05 | 27.08 | +1.48 | +5.42% | 18.3M | ||
| 11.18 | 11.37 | 11.04 | -0.01 | -0.09% | 9.85M | ||
| 9.90 | 10.01 | 9.71 | -0.08 | -0.80% | 11.63M | ||
| 41.16 | 41.41 | 37.20 | +2.56 | +6.63% | 26.22M | ||
| 38.23 | 38.80 | 37.09 | -0.41 | -1.06% | 5.25M | ||
| 4.99 | 5.02 | 4.97 | -0.02 | -0.40% | 19.92M | ||
| 9.67 | 9.84 | 9.45 | -0.05 | -0.51% | 11.69M | ||
| 14.01 | 14.11 | 13.58 | -0.05 | -0.36% | 4.21M | ||
| 3.87 | 3.92 | 3.85 | -0.04 | -1.02% | 3.7M | ||
| 30.08 | 30.65 | 29.72 | -0.37 | -1.22% | 12.27M | ||
| 9.76 | 10.22 | 9.45 | -0.09 | -0.91% | 19.95M | ||
| 58.40 | 60.07 | 56.81 | -1.48 | -2.47% | 4.07M | ||
| 7.98 | 8.10 | 7.45 | +0.33 | +4.31% | 38.77M | ||
| 27.35 | 27.58 | 26.95 | +0.02 | +0.07% | 5.89M | ||
| 19.69 | 19.88 | 19.10 | +0.12 | +0.61% | 2.12M | ||
| 13.09 | 13.16 | 12.85 | -0.01 | -0.08% | 2.39M | ||
| 10.92 | 11.02 | 10.64 | -0.04 | -0.37% | 11.13M | ||
| 10.02 | 10.11 | 9.78 | -0.09 | -0.89% | 11.93M | ||
| 39.45 | 40.22 | 38.71 | -0.54 | -1.35% | 3.28M | ||
| 6.23 | 6.34 | 6.12 | -0.02 | -0.32% | 5.48M | ||
| 7.37 | 7.49 | 7.27 | -0.11 | -1.47% | 10.99M | ||
| 10.73 | 11.15 | 10.60 | -0.45 | -4.03% | 8.25M | ||
| 21.50 | 21.64 | 21.06 | +0.01 | +0.05% | 3.42M | ||
| 10.33 | 10.38 | 9.95 | +0.23 | +2.28% | 50.06M | ||
| 11.84 | 11.96 | 11.77 | -0.10 | -0.84% | 3.74M | ||
| 11.23 | 11.78 | 10.90 | -0.43 | -3.69% | 25.8M | ||
| 9.53 | 9.54 | 9.16 | +0.02 | +0.21% | 7.11M | ||
| 11.71 | 11.85 | 11.46 | -0.06 | -0.51% | 13.42M | ||
| 38.22 | 38.98 | 37.41 | -0.41 | -1.06% | 7.06M | ||
| 10.86 | 12.00 | 10.70 | -0.34 | -3.04% | 34.07M | ||
| 41.47 | 41.47 | 38.00 | +3.77 | +10.00% | 22.31M | ||
| 83.13 | 83.85 | 80.01 | -0.18 | -0.22% | 31.32M | ||
| 19.52 | 19.98 | 19.00 | -0.23 | -1.17% | 11.65M | ||
| 21.72 | 22.52 | 21.53 | -0.57 | -2.56% | 3.81M | ||
| 13.06 | 13.42 | 12.88 | -0.27 | -2.03% | 9.44M | ||
| 24.62 | 25.45 | 23.94 | -1.30 | -5.01% | 16.3M | ||
| 26.27 | 26.48 | 25.26 | -0.06 | -0.23% | 5.01M | ||
| 16.94 | 17.11 | 16.40 | +0.27 | +1.62% | 6.52M | ||
| 52.51 | 53.54 | 51.53 | +0.12 | +0.23% | 3.52M | ||
| 16.49 | 16.53 | 15.77 | +0.10 | +0.61% | 11.61M | ||
| 13.26 | 13.44 | 13.02 | -0.12 | -0.90% | 3.81M | ||
| 17.59 | 18.39 | 17.30 | -0.97 | -5.23% | 54.33M | ||
| 16.77 | 16.88 | 16.31 | -0.07 | -0.42% | 2.02M | ||
| 16.66 | 16.95 | 16.66 | -1.85 | -9.99% | 4.34M | ||
| 46.99 | 48.18 | 44.93 | -0.94 | -1.96% | 5.16M | ||
| 34.22 | 34.69 | 33.88 | -0.25 | -0.73% | 3.46M | ||
| 12.67 | 12.84 | 12.35 | -0.09 | -0.71% | 4.08M | ||
| 113.85 | 118.59 | 112.30 | -4.13 | -3.50% | 996.48K | ||
| 19.07 | 19.60 | 18.70 | -0.45 | -2.31% | 8.86M | ||
| 7.75 | 7.75 | 7.25 | +0.37 | +5.01% | 10.87M | ||
| 5.68 | 5.82 | 5.53 | -0.10 | -1.73% | 19.01M | ||
| 17.38 | 17.54 | 17.02 | -0.15 | -0.86% | 7.69M | ||
| 49.20 | 49.69 | 47.61 | 0.00 | 0.00% | 8.12M | ||
| 15.83 | 15.88 | 14.45 | +0.52 | +3.40% | 28.42M | ||
| 5.42 | 5.47 | 5.32 | -0.05 | -0.91% | 20.86M | ||
| 38.43 | 38.83 | 37.45 | +0.38 | +1.00% | 1.35M | ||
| 9.60 | 9.78 | 9.28 | +0.30 | +3.23% | 42.03M | ||
| 13.63 | 13.88 | 13.35 | -0.26 | -1.87% | 5.07M | ||
| 14.67 | 14.92 | 14.26 | -0.30 | -2.00% | 19.75M | ||
| 24.29 | 24.93 | 23.50 | +0.05 | +0.21% | 23.56M | ||
| 9.25 | 9.50 | 9.18 | -0.09 | -0.96% | 5.74M | ||
| 9.58 | 10.05 | 9.47 | -0.25 | -2.54% | 29.74M | ||
| 11.42 | 11.67 | 11.21 | -0.23 | -1.97% | 3.07M | ||
| 19.61 | 19.82 | 19.41 | -0.22 | -1.11% | 2.8M | ||
| 16.20 | 16.45 | 15.64 | -0.03 | -0.19% | 6.53M | ||
| 13.01 | 13.09 | 12.35 | +0.11 | +0.85% | 31.58M | ||
| 14.23 | 15.26 | 14.14 | -0.88 | -5.82% | 14.5M | ||
| 5.98 | 6.06 | 5.80 | -0.08 | -1.32% | 10.59M | ||
| 15.66 | 15.78 | 15.33 | +0.26 | +1.69% | 15.16M | ||
| 9.40 | 9.53 | 9.17 | -0.12 | -1.26% | 7.82M | ||
| 15.34 | 15.48 | 14.95 | -0.09 | -0.58% | 11.73M | ||
| 7.41 | 7.56 | 7.30 | -0.10 | -1.33% | 7.69M | ||
| 4.40 | 4.43 | 4.34 | -0.04 | -0.90% | 43.45M | ||
| 20.45 | 20.72 | 19.97 | -0.02 | -0.10% | 7.48M | ||
| 15.27 | 15.30 | 15.05 | -0.06 | -0.39% | 31.51M | ||
| 19.66 | 20.08 | 18.60 | -0.35 | -1.75% | 8.05M | ||
| 15.97 | 15.99 | 15.55 | +0.05 | +0.31% | 5.59M | ||
| 17.92 | 18.12 | 16.98 | -0.05 | -0.28% | 18.6M | ||
| 17.26 | 17.29 | 16.49 | 0.00 | 0.00% | 5.2M | ||
| 68.59 | 70.36 | 65.71 | -0.91 | -1.31% | 5.43M | ||
| 14.27 | 14.44 | 13.80 | +0.06 | +0.42% | 6.04M | ||
| 14.94 | 15.14 | 14.68 | -0.30 | -1.97% | 4.92M | ||
| 11.80 | 12.00 | 11.42 | -0.12 | -1.01% | 3.99M | ||
| 71.26 | 71.35 | 63.98 | +4.77 | +7.17% | 11.16M | ||
| 66.09 | 66.29 | 63.60 | +0.49 | +0.75% | 22.97M | ||
| 24.92 | 25.10 | 24.11 | +0.38 | +1.55% | 6.08M | ||
| 22.12 | 22.27 | 21.26 | -0.01 | -0.05% | 3.88M | ||
| 47.85 | 47.87 | 44.91 | +2.89 | +6.43% | 5.23M | ||
| 53.71 | 54.52 | 53.10 | -1.00 | -1.83% | 3.7M | ||
| 34.07 | 35.32 | 33.26 | -1.09 | -3.10% | 17.3M | ||
| 11.75 | 11.80 | 11.24 | +0.26 | +2.26% | 7.3M | ||
| 449.18 | 449.73 | 434.00 | +10.17 | +2.32% | 1.06M | ||
| 25.16 | 25.66 | 24.49 | -0.34 | -1.33% | 5.69M | ||
| 14.78 | 14.83 | 13.93 | +0.33 | +2.28% | 15.39M | ||
| 13.33 | 13.48 | 13.09 | +0.01 | +0.08% | 10.43M | ||
| 22.59 | 22.83 | 21.74 | +0.09 | +0.40% | 10.22M | ||
| 13.96 | 14.09 | 13.75 | -0.08 | -0.57% | 2.9M | ||
| 15.66 | 15.71 | 15.15 | +0.05 | +0.32% | 6.16M | ||
| 18.25 | 18.49 | 17.82 | -0.14 | -0.76% | 1.93M | ||
| 8.46 | 8.55 | 8.28 | -0.11 | -1.28% | 4.88M | ||
| 29.44 | 29.50 | 28.25 | -1.37 | -4.45% | 47.12M | ||
| 16.30 | 16.87 | 16.09 | -0.48 | -2.86% | 2.97M | ||
| 37.35 | 38.10 | 36.21 | +0.65 | +1.77% | 74.27M | ||
| 149.60 | 149.60 | 137.08 | +13.60 | +10.00% | 5.68M | ||
| 12.65 | 12.74 | 12.33 | +0.02 | +0.16% | 9.61M | ||
| 12.55 | 12.55 | 10.80 | +1.14 | +9.99% | 736.33M | ||
| 118.32 | 122.60 | 116.11 | +1.08 | +0.92% | 3.06M | ||
| 14.65 | 14.79 | 14.43 | -0.19 | -1.28% | 2.29M | ||
| 7.79 | 7.82 | 7.37 | +0.02 | +0.26% | 11.23M | ||
| 24.99 | 25.68 | 24.24 | -0.69 | -2.69% | 4.41M | ||
| 22.95 | 23.25 | 21.95 | +0.35 | +1.55% | 32.5M | ||
| 7.98 | 8.28 | 7.91 | -0.25 | -3.04% | 5.48M | ||
| 3.19 | 3.21 | 3.14 | -0.02 | -0.62% | 12M | ||
| 19.27 | 19.60 | 19.00 | -0.25 | -1.28% | 2.16M | ||
| 88.59 | 90.31 | 87.20 | -1.09 | -1.22% | 2.73M | ||
| 6.95 | 7.04 | 6.86 | -0.11 | -1.56% | 11.19M | ||
| 18.57 | 18.80 | 17.50 | +0.74 | +4.15% | 19.18M | ||
| 15.57 | 16.11 | 14.80 | +0.59 | +3.94% | 18.12M | ||
| 24.77 | 24.95 | 24.12 | -0.08 | -0.32% | 1.15M | ||
| 87.14 | 87.85 | 82.70 | +1.31 | +1.53% | 2.62M | ||
| 22.03 | 22.57 | 21.53 | -0.48 | -2.13% | 3.52M | ||
| 35.58 | 35.89 | 34.01 | +0.16 | +0.45% | 2.86M | ||
| 12.48 | 12.82 | 11.94 | -0.15 | -1.19% | 19.63M | ||
| 12.44 | 12.58 | 12.12 | -0.11 | -0.88% | 5.99M | ||
| 30.36 | 30.52 | 29.82 | -0.14 | -0.46% | 1.39M | ||
| 21.57 | 21.62 | 20.93 | +0.58 | +2.76% | 10.94M | ||
| 307.36 | 312.42 | 286.67 | +14.76 | +5.04% | 33.31M | ||
| 93.13 | 93.84 | 89.62 | +1.53 | +1.67% | 12.16M | ||
| 12.97 | 13.19 | 12.81 | -0.23 | -1.74% | 7.88M | ||
| 24.84 | 25.18 | 24.23 | -0.24 | -0.96% | 4.14M | ||
| 17.81 | 17.95 | 17.53 | -0.04 | -0.22% | 2.44M | ||
| 7.62 | 7.79 | 7.45 | -0.14 | -1.80% | 6.56M | ||
| 58.06 | 58.30 | 57.00 | +1.06 | +1.86% | 2.35M | ||
| 8.52 | 8.55 | 8.36 | -0.01 | -0.12% | 10.2M | ||
| 7.03 | 7.18 | 6.86 | -0.08 | -1.13% | 3.48M | ||
| 5.07 | 5.14 | 5.00 | -0.04 | -0.78% | 26.57M | ||
| 21.45 | 21.88 | 20.75 | -0.29 | -1.33% | 7.86M | ||
| 28.99 | 29.78 | 27.93 | -0.41 | -1.40% | 49.9M | ||
| 22.35 | 22.65 | 21.25 | -0.13 | -0.58% | 9.92M | ||
| 4.98 | 5.10 | 4.90 | -0.12 | -2.35% | 7.68M | ||
| 17.18 | 17.20 | 16.65 | -0.02 | -0.12% | 4.95M | ||
| 18.78 | 19.31 | 18.20 | -0.52 | -2.69% | 17.59M | ||
| 14.26 | 14.39 | 13.97 | -0.05 | -0.35% | 4.12M | ||
| 20.89 | 21.50 | 20.66 | -0.39 | -1.83% | 19.18M | ||
| 10.09 | 10.21 | 9.80 | -0.02 | -0.20% | 10.21M | ||
| 35.03 | 36.27 | 34.05 | +0.13 | +0.37% | 101.54M | ||
| 19.06 | 19.30 | 18.70 | -0.05 | -0.26% | 1.32M | ||
| 68.46 | 68.80 | 62.65 | +4.29 | +6.69% | 35.12M | ||
| 22.31 | 22.94 | 21.80 | -0.35 | -1.55% | 4.1M | ||
| 125.80 | 125.90 | 122.73 | +1.18 | +0.95% | 13.62M | ||
| 20.69 | 21.52 | 20.36 | -0.83 | -3.86% | 21.99M | ||
| 10.43 | 10.81 | 9.62 | +0.42 | +4.20% | 30.64M | ||
| 73.84 | 73.90 | 69.63 | +0.90 | +1.23% | 8.74M | ||
| 20.96 | 21.49 | 20.64 | -0.59 | -2.74% | 5.1M | ||
| 25.80 | 26.00 | 23.48 | +1.28 | +5.22% | 14.37M | ||
| 9.46 | 9.58 | 9.40 | -0.09 | -0.94% | 10.08M | ||
| 12.58 | 12.65 | 12.22 | +0.03 | +0.24% | 9.29M | ||
| 10.59 | 10.59 | 9.28 | +0.96 | +9.97% | 21.13M | ||
| 15.31 | 15.56 | 14.97 | -0.19 | -1.23% | 5.21M | ||
| 37.66 | 37.94 | 36.81 | -0.13 | -0.34% | 3.51M | ||
| 37.70 | 38.00 | 36.89 | -0.09 | -0.24% | 3.23M | ||
| 25.54 | 26.26 | 25.40 | -0.49 | -1.88% | 2.25M | ||
| 6.43 | 6.78 | 6.20 | -0.03 | -0.46% | 14.22M | ||
| 16.72 | 17.38 | 16.30 | +0.23 | +1.40% | 7.97M | ||
| 23.60 | 23.65 | 22.50 | +0.04 | +0.17% | 5.72M | ||
| 30.51 | 30.98 | 29.60 | -0.18 | -0.59% | 13.37M | ||
| 10.94 | 11.21 | 10.72 | -0.28 | -2.50% | 6.34M | ||
| 16.67 | 17.20 | 14.92 | +0.97 | +6.18% | 61.24M | ||
| 19.31 | 19.63 | 18.82 | -0.03 | -0.16% | 47.5M | ||
| 41.08 | 41.50 | 39.55 | -0.47 | -1.13% | 4.51M | ||
| 17.09 | 17.15 | 16.74 | -0.04 | -0.23% | 2.81M | ||
| 22.01 | 22.49 | 21.40 | -0.60 | -2.65% | 8.12M | ||
| 7.83 | 7.86 | 7.59 | -0.01 | -0.13% | 8.99M | ||
| 85.71 | 87.77 | 81.80 | -1.44 | -1.65% | 7.08M | ||
| 28.90 | 29.73 | 27.60 | -0.70 | -2.37% | 3.85M | ||
| 5.52 | 5.60 | 5.41 | -0.08 | -1.43% | 13.97M | ||
| 9.97 | 10.03 | 9.71 | -0.03 | -0.30% | 3.71M | ||
| 13.57 | 13.61 | 13.05 | +0.02 | +0.15% | 7.81M | ||
| 6.00 | 6.15 | 5.82 | -0.09 | -1.48% | 9.85M | ||
| 16.09 | 16.39 | 15.66 | -0.33 | -2.01% | 6.3M | ||
| 41.69 | 41.73 | 40.65 | -0.98 | -2.30% | 2.2M | ||
| 10.87 | 10.92 | 10.76 | -0.06 | -0.55% | 31.77M | ||
| 74.99 | 75.88 | 73.18 | +0.28 | +0.38% | 4.22M | ||
| 17.55 | 17.77 | 17.34 | -0.22 | -1.24% | 3.05M | ||
| 27.27 | 27.65 | 26.26 | -0.50 | -1.80% | 12.96M | ||
| 9.66 | 9.74 | 9.55 | -0.05 | -0.52% | 4.95M | ||
| 5.68 | 5.76 | 5.25 | +0.04 | +0.71% | 155.19M | ||
| 30.47 | 30.72 | 29.51 | -0.20 | -0.65% | 16.43M | ||
| 19.99 | 20.79 | 19.88 | -0.73 | -3.52% | 7.28M | ||
| 8.39 | 8.40 | 8.26 | 0.00 | 0.00% | 3.35M | ||
| 9.06 | 9.14 | 8.76 | -0.15 | -1.63% | 17.16M | ||
| 28.66 | 30.20 | 28.03 | -1.24 | -4.15% | 32.14M | ||
| 11.40 | 11.46 | 11.12 | -0.10 | -0.87% | 2.2M | ||
| 9.65 | 9.75 | 9.51 | -0.06 | -0.62% | 11.13M | ||
| 10.40 | 10.65 | 10.25 | +0.15 | +1.46% | 22.1M | ||
| 9.60 | 9.75 | 9.48 | -0.01 | -0.10% | 2.49M | ||
| 32.09 | 32.39 | 31.28 | -0.15 | -0.47% | 904.2K | ||
| 6.35 | 6.52 | 6.18 | -0.16 | -2.46% | 5.36M | ||
| 25.04 | 25.64 | 24.30 | -0.71 | -2.76% | 8.65M | ||
| 6.67 | 6.80 | 6.57 | -0.20 | -2.91% | 16.05M | ||
| 3.62 | 3.65 | 3.56 | -0.04 | -1.09% | 27.56M | ||
| 19.17 | 19.37 | 18.91 | -0.13 | -0.67% | 2.28M | ||
| 14.60 | 14.77 | 14.07 | +0.12 | +0.83% | 2.78M | ||
| 13.11 | 13.65 | 12.74 | -0.90 | -6.42% | 11.94M | ||
| 20.62 | 20.86 | 20.22 | -0.27 | -1.29% | 871.26K | ||
| 16.99 | 17.00 | 16.33 | +0.40 | +2.41% | 11.89M | ||
| 19.50 | 19.75 | 19.10 | -0.08 | -0.41% | 2.48M | ||
| 8.36 | 8.46 | 8.21 | -0.64 | -7.11% | 28.99M | ||
| 22.15 | 22.33 | 20.88 | +0.63 | +2.93% | 14.41M | ||
| 23.94 | 24.09 | 23.09 | +0.28 | +1.18% | 4.22M | ||
| 11.78 | 11.90 | 11.40 | -0.03 | -0.25% | 2.39M | ||
| 13.05 | 13.08 | 12.64 | +0.01 | +0.08% | 2.81M | ||
| 16.80 | 16.80 | 16.34 | +0.13 | +0.78% | 791.4K | ||
| 3.56 | 3.59 | 3.53 | -0.02 | -0.56% | 19.69M | ||
| 7.19 | 7.31 | 7.08 | -0.05 | -0.69% | 12.11M | ||
| 20.82 | 21.04 | 20.18 | -0.46 | -2.16% | 4.54M | ||
| 38.17 | 41.90 | 37.46 | -3.22 | -7.78% | 28.31M | ||
| 275.08 | 276.79 | 260.25 | +8.88 | +3.34% | 1.71M | ||
| 16.25 | 16.28 | 15.76 | -0.01 | -0.06% | 8.97M | ||
| 7.01 | 7.03 | 6.79 | -0.01 | -0.14% | 14.61M | ||
| 11.85 | 12.10 | 11.39 | +0.03 | +0.25% | 18.53M | ||
| 13.79 | 13.99 | 13.57 | +0.06 | +0.44% | 7.12M | ||
| 10.17 | 10.28 | 10.10 | -0.09 | -0.88% | 3.25M | ||
| 2.60 | 2.62 | 2.54 | -0.01 | -0.38% | 5.41M | ||
| 15.86 | 15.92 | 15.40 | +0.19 | +1.21% | 6.65M | ||
| 20.71 | 20.98 | 20.48 | -0.25 | -1.19% | 1.14M | ||
| 18.62 | 18.67 | 18.10 | -0.01 | -0.05% | 2.9M | ||
| 20.87 | 21.00 | 20.00 | -0.12 | -0.57% | 1.99M | ||
| 10.19 | 10.30 | 10.05 | -0.05 | -0.49% | 8.52M | ||
| 9.42 | 9.42 | 9.22 | 0.00 | 0.00% | 6.12M | ||
| 10.66 | 10.81 | 10.37 | -0.10 | -0.93% | 9.28M | ||
| 11.94 | 12.13 | 11.82 | -0.13 | -1.08% | 4.24M | ||
| 4.68 | 4.72 | 4.54 | +0.01 | +0.21% | 15.1M | ||
| 16.33 | 16.42 | 16.10 | -0.09 | -0.55% | 1.28M | ||
| 8.43 | 8.49 | 8.21 | -0.07 | -0.82% | 4.18M | ||
| 4.20 | 4.27 | 4.16 | -0.10 | -2.33% | 36.43M | ||
| 18.80 | 19.30 | 18.26 | -0.21 | -1.11% | 18.39M | ||
| 6.70 | 7.00 | 6.57 | -0.30 | -4.29% | 10.1M | ||
| 15.37 | 15.70 | 14.49 | +0.07 | +0.46% | 17.38M | ||
| 11.61 | 11.86 | 11.28 | -0.25 | -2.11% | 9.79M | ||
| 24.60 | 25.15 | 23.82 | -0.15 | -0.61% | 18.13M | ||
| 10.86 | 10.94 | 10.66 | -0.04 | -0.37% | 3.02M | ||
| 10.07 | 10.10 | 9.78 | -0.05 | -0.49% | 5.34M | ||
| 41.32 | 42.30 | 41.00 | -0.58 | -1.38% | 248.6K | ||
| 33.09 | 33.81 | 32.20 | +0.17 | +0.52% | 10.11M | ||
| 9.27 | 9.45 | 9.18 | -0.19 | -2.01% | 103.8M | ||
| 20.25 | 20.28 | 19.43 | +0.28 | +1.40% | 6.61M | ||
| 16.92 | 17.12 | 16.51 | -0.20 | -1.17% | 6.33M | ||
| 53.20 | 53.60 | 51.62 | -0.14 | -0.26% | 10M | ||
| 11.24 | 11.29 | 10.85 | +0.02 | +0.18% | 4.02M | ||
| 46.49 | 46.49 | 40.85 | +4.23 | +10.01% | 26.03M | ||
| 9.35 | 9.63 | 9.15 | -0.09 | -0.95% | 18.85M | ||
| 22.89 | 23.70 | 22.36 | -0.76 | -3.21% | 5.38M | ||
| 23.81 | 24.47 | 23.05 | -0.67 | -2.74% | 7.59M | ||
| 28.82 | 29.39 | 27.60 | -0.48 | -1.64% | 40.97M | ||
| 27.03 | 28.42 | 26.88 | -1.47 | -5.16% | 13.85M | ||
| 40.01 | 40.60 | 39.19 | -0.54 | -1.33% | 1.21M | ||
| 25.13 | 25.16 | 24.04 | +0.35 | +1.41% | 5.45M | ||
| 8.84 | 8.85 | 8.50 | +0.02 | +0.23% | 12.8M | ||
| 18.66 | 18.77 | 18.20 | +0.12 | +0.65% | 2.27M | ||
| 12.65 | 13.00 | 12.33 | -0.20 | -1.56% | 3.2M | ||
| 6.80 | 6.88 | 6.74 | -0.08 | -1.16% | 10.04M | ||
| 19.50 | 19.66 | 18.96 | -0.14 | -0.71% | 10.63M | ||
| 9.15 | 9.24 | 9.02 | -0.04 | -0.44% | 8.37M | ||
| 24.52 | 24.84 | 23.71 | -0.23 | -0.93% | 2.06M | ||
| 113.20 | 114.00 | 107.69 | +2.25 | +2.03% | 18M | ||
| 12.61 | 12.72 | 12.21 | -0.05 | -0.40% | 13.69M | ||
| 20.86 | 21.08 | 20.64 | -0.29 | -1.37% | 1.07M | ||
| 30.95 | 31.31 | 28.70 | +2.03 | +7.02% | 13.29M | ||
| 72.74 | 73.27 | 71.51 | -0.53 | -0.72% | 3.69M | ||
| 31.00 | 32.58 | 30.00 | -0.05 | -0.16% | 32M | ||
| 34.36 | 34.63 | 33.28 | -0.08 | -0.23% | 748.44K | ||
| 20.43 | 20.79 | 19.52 | +0.86 | +4.39% | 5.03M | ||
| 13.29 | 13.49 | 13.10 | -0.19 | -1.41% | 2.76M | ||
| 13.35 | 13.49 | 12.92 | -0.08 | -0.60% | 21.37M | ||
| 13.60 | 13.69 | 13.33 | -0.05 | -0.37% | 2.62M | ||
| 13.67 | 13.67 | 11.90 | +1.24 | +9.98% | 57.26M | ||
| 13.96 | 14.15 | 13.70 | +0.04 | +0.29% | 6.07M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.07 | 9.12 | 9.05 | -0.03 | -0.33% | 12.31M | ||
| 52.62 | 52.88 | 50.57 | -0.48 | -0.90% | 12.64M | ||
| 11.65 | 11.77 | 11.40 | -0.10 | -0.85% | 2.25M | ||
| 17.45 | 17.73 | 17.32 | -0.36 | -2.02% | 6.93M | ||
| 43.46 | 45.97 | 42.69 | -0.35 | -0.80% | 4.73M | ||
| 18.28 | 18.84 | 17.90 | -0.60 | -3.18% | 3.69M | ||
| 15.77 | 15.98 | 14.95 | -0.11 | -0.69% | 22.93M | ||
| 15.27 | 15.35 | 14.68 | +0.10 | +0.66% | 7.04M | ||
| 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 21.98M | ||
| 15.85 | 15.95 | 15.71 | +0.08 | +0.51% | 23.05M | ||
| 24.80 | 24.95 | 24.20 | -0.12 | -0.48% | 2.72M | ||
| 15.49 | 15.58 | 14.86 | -0.10 | -0.64% | 5.04M | ||
| 18.10 | 18.64 | 17.08 | -0.62 | -3.31% | 6.97M | ||
| 36.35 | 37.80 | 33.36 | +1.96 | +5.70% | 10.06M | ||
| 32.10 | 33.19 | 31.90 | -0.51 | -1.56% | 7.53M | ||
| 14.17 | 14.37 | 13.90 | -0.12 | -0.84% | 2.86M | ||
| 179.64 | 179.64 | 179.64 | -19.96 | -10.00% | 1.11M | ||
| 15.86 | 15.89 | 15.00 | +0.56 | +3.66% | 6.37M | ||
| 18.19 | 18.31 | 17.47 | +0.11 | +0.61% | 2.85M | ||
| 21.05 | 21.09 | 20.20 | -0.02 | -0.10% | 21.75M | ||
| 13.58 | 13.77 | 13.45 | -0.10 | -0.73% | 7.61M | ||
| 6.10 | 6.12 | 6.06 | -0.01 | -0.16% | 13.62M | ||
| 35.34 | 36.14 | 34.76 | -0.02 | -0.06% | 1.8M | ||
| 6.18 | 6.30 | 6.11 | -0.01 | -0.16% | 26.72M | ||
| 17.72 | 17.92 | 17.48 | -0.16 | -0.90% | 3.08M | ||
| 96.79 | 97.75 | 95.33 | +0.07 | +0.07% | 29.52M | ||
| 26.20 | 26.24 | 25.01 | +0.40 | +1.55% | 4.51M | ||
| 61.18 | 62.00 | 58.70 | +1.92 | +3.24% | 188.83M | ||
| 28.48 | 29.24 | 27.09 | -0.45 | -1.56% | 17.39M | ||
| 77.04 | 78.54 | 76.10 | -1.14 | -1.46% | 5.6M | ||
| 7.18 | 7.30 | 7.11 | -0.09 | -1.24% | 7.68M | ||
| 54.93 | 55.00 | 53.21 | +0.08 | +0.15% | 10.34M | ||
| 33.83 | 34.20 | 32.30 | +1.48 | +4.58% | 10.34M | ||
| 70.02 | 71.54 | 67.96 | -1.98 | -2.75% | 2.88M | ||
| 21.39 | 21.61 | 21.09 | -0.25 | -1.16% | 3.11M | ||
| 23.79 | 24.35 | 23.61 | -0.54 | -2.22% | 3.69M | ||
| 40.00 | 40.56 | 37.03 | +1.70 | +4.44% | 19.7M | ||
| 15.59 | 16.40 | 15.31 | -0.61 | -3.77% | 31.37M | ||
| 27.34 | 27.79 | 26.73 | -0.56 | -2.01% | 5.01M | ||
| 8.03 | 8.07 | 7.93 | -0.04 | -0.50% | 19.83M | ||
| 24.56 | 24.64 | 24.43 | -0.12 | -0.49% | 11.84M | ||
| 13.06 | 13.20 | 12.94 | -0.14 | -1.06% | 1.84M | ||
| 60.06 | 60.61 | 57.02 | +1.02 | +1.73% | 16.18M | ||
| 12.63 | 12.77 | 12.39 | -0.17 | -1.33% | 5.1M | ||
| 10.29 | 10.30 | 9.88 | +0.03 | +0.29% | 11.69M | ||
| 20.86 | 21.02 | 20.62 | -0.24 | -1.14% | 1.35M | ||
| 65.90 | 66.96 | 65.08 | -0.43 | -0.65% | 2.2M | ||
| 125.08 | 128.00 | 115.60 | +1.24 | +1.00% | 21.74M | ||
| 47.14 | 47.19 | 46.00 | +0.24 | +0.51% | 13.47M | ||
| 29.50 | 29.80 | 28.75 | -0.41 | -1.37% | 1.93M | ||
| 6.03 | 6.29 | 5.96 | -0.16 | -2.59% | 25.4M | ||
| 16.03 | 16.35 | 15.82 | -0.17 | -1.05% | 2.76M | ||
| 34.10 | 35.89 | 32.88 | +1.47 | +4.51% | 55.48M | ||
| 29.36 | 29.63 | 26.44 | +1.11 | +3.93% | 36.98M | ||
| 2.77 | 2.79 | 2.76 | -0.03 | -1.07% | 32.99M | ||
| 24.18 | 24.18 | 22.50 | +2.20 | +10.01% | 13.42M | ||
| 15.56 | 15.99 | 15.17 | -0.73 | -4.48% | 11.57M | ||
| 25.58 | 25.71 | 21.78 | +1.76 | +7.39% | 291.09M | ||
| 9.25 | 9.41 | 9.04 | +0.15 | +1.65% | 32.61M | ||
| 14.20 | 14.31 | 13.84 | -0.03 | -0.21% | 2.98M | ||
| 14.16 | 14.59 | 13.93 | +0.12 | +0.86% | 8.32M | ||
| 28.06 | 28.15 | 27.36 | +0.04 | +0.14% | 628.9K | ||
| 5.82 | 5.87 | 5.71 | +0.02 | +0.35% | 28.14M | ||
| 33.42 | 33.43 | 31.88 | +0.76 | +2.33% | 3.25M | ||
| 123.67 | 127.00 | 121.80 | -1.29 | -1.03% | 11.67M | ||
| 78.10 | 80.88 | 76.00 | -1.07 | -1.35% | 3.99M | ||
| 32.85 | 33.93 | 31.44 | -0.48 | -1.44% | 26.3M | ||
| 32.26 | 32.98 | 30.55 | -0.50 | -1.53% | 11.87M | ||
| 18.34 | 18.40 | 17.67 | -0.02 | -0.11% | 7.73M | ||
| 168.41 | 168.88 | 155.60 | +4.30 | +2.62% | 52.75M | ||
| 5.59 | 5.61 | 5.48 | 0.00 | 0.00% | 30.92M | ||
| 32.26 | 33.14 | 31.04 | -0.83 | -2.51% | 4.7M | ||
| 67.58 | 69.40 | 65.61 | -1.60 | -2.31% | 2.48M | ||
| 363.63 | 369.70 | 352.35 | +10.52 | +2.98% | 11.37M | ||
| 25.29 | 26.30 | 24.80 | +0.42 | +1.69% | 4.82M | ||
| 95.52 | 96.53 | 93.53 | -0.78 | -0.81% | 1.67M | ||
| 176.33 | 177.30 | 166.80 | +6.78 | +4.00% | 3.84M | ||
| 298.61 | 301.00 | 284.68 | +14.04 | +4.93% | 3.6M | ||
| 93.70 | 95.53 | 85.51 | +4.89 | +5.51% | 3.34M | ||
| 16.75 | 16.83 | 16.03 | +0.18 | +1.09% | 4.33M | ||
| 102.89 | 106.80 | 100.23 | +2.71 | +2.71% | 9.68M | ||
| 81.33 | 81.88 | 79.00 | +0.08 | +0.10% | 1.76M | ||
| 8.61 | 8.65 | 8.05 | +0.16 | +1.89% | 29.06M | ||
| 38.84 | 39.50 | 36.92 | +0.78 | +2.05% | 19.35M | ||
| 53.55 | 53.68 | 51.70 | +0.56 | +1.06% | 7.21M | ||
| 90.80 | 91.20 | 87.60 | +1.76 | +1.98% | 16.4M | ||
| 118.87 | 121.00 | 114.68 | +1.87 | +1.60% | 10.12M | ||
| 45.05 | 45.29 | 42.86 | +0.89 | +2.02% | 11.78M | ||
| 8.15 | 8.20 | 8.02 | -0.05 | -0.61% | 18.27M | ||
| 9.15 | 9.31 | 9.08 | +0.01 | +0.11% | 87.79M | ||
| 6.21 | 6.28 | 6.10 | +0.08 | +1.31% | 73.84M | ||
| 12.69 | 13.18 | 12.61 | -0.47 | -3.57% | 5.35M | ||
| 2.95 | 2.95 | 2.93 | +0.01 | +0.34% | 71.94M | ||
| 5.11 | 5.13 | 5.06 | +0.03 | +0.59% | 107.39M | ||
| 4.97 | 4.98 | 4.93 | +0.03 | +0.61% | 139.41M | ||
| 8.47 | 8.55 | 8.26 | +0.41 | +5.09% | 219.2M | ||
| 12.02 | 12.12 | 11.78 | -0.09 | -0.74% | 3.9M | ||
| 13.86 | 14.18 | 13.55 | -0.32 | -2.26% | 66.39M | ||
| 32.04 | 33.33 | 31.61 | -1.29 | -3.87% | 3.8M | ||
| 96.94 | 96.96 | 93.73 | +1.45 | +1.52% | 5.29M | ||
| 4.25 | 4.26 | 4.01 | +0.03 | +0.71% | 139.56M | ||
| 4.21 | 4.24 | 4.15 | -0.04 | -0.94% | 185.19M | ||
| 38.89 | 39.26 | 37.08 | +0.66 | +1.73% | 104.05M | ||
| 12.25 | 12.93 | 12.02 | -0.10 | -0.81% | 79.3M | ||
| 112.33 | 112.87 | 105.30 | +3.60 | +3.31% | 8.53M | ||
| 31.88 | 32.45 | 30.65 | 0.00 | 0.00% | 4.21M | ||
| 12.27 | 12.50 | 12.10 | -0.26 | -2.08% | 4.54M | ||
| 6.72 | 6.98 | 6.48 | -0.21 | -3.03% | 12.74M | ||
| 42.00 | 42.50 | 41.81 | -0.41 | -0.97% | 2.37M | ||
| 131.42 | 131.42 | 118.53 | +11.95 | +10.00% | 1.19M | ||
| 200.35 | 202.88 | 190.38 | +13.57 | +7.27% | 18.64M | ||
| 8.83 | 8.92 | 8.61 | -0.07 | -0.79% | 5.93M | ||
| 17.47 | 17.47 | 15.50 | +1.59 | +10.01% | 81.06M | ||
| 35.16 | 35.48 | 33.57 | +0.23 | +0.66% | 11.02M | ||
| 27.08 | 27.37 | 26.34 | -0.34 | -1.24% | 3.24M | ||
| 8.22 | 8.31 | 8.02 | -0.07 | -0.84% | 7.02M | ||
| 27.84 | 28.33 | 27.42 | -0.23 | -0.82% | 13.67M | ||
| 12.67 | 13.15 | 12.56 | -0.41 | -3.14% | 6.37M | ||
| 46.37 | 46.56 | 45.02 | -0.09 | -0.19% | 3.35M | ||
| 32.21 | 32.28 | 31.11 | +0.10 | +0.31% | 2.4M | ||
| 21.96 | 23.27 | 21.75 | -0.68 | -3.00% | 9.22M | ||
| 18.99 | 19.30 | 18.30 | -0.45 | -2.32% | 15.5M | ||
| 45.32 | 46.91 | 44.33 | -1.58 | -3.37% | 8.18M | ||
| 40.14 | 40.32 | 37.65 | +1.14 | +2.92% | 5.69M | ||
| 12.91 | 13.15 | 12.57 | -0.26 | -1.97% | 4.21M | ||
| 60.59 | 61.00 | 56.00 | +3.18 | +5.54% | 12.08M | ||
| 17.62 | 17.72 | 16.65 | +0.44 | +2.56% | 29.29M | ||
| 38.66 | 38.74 | 37.20 | -0.09 | -0.23% | 5.76M | ||
| 13.36 | 13.55 | 13.10 | -0.10 | -0.74% | 5.82M | ||
| 7.19 | 7.29 | 7.07 | -0.13 | -1.78% | 37.3M | ||
| 11.36 | 11.55 | 11.10 | -0.23 | -1.98% | 13.03M | ||
| 17.70 | 17.74 | 17.17 | +0.19 | +1.09% | 4.3M | ||
| 29.04 | 29.25 | 28.50 | -0.23 | -0.79% | 2.16M | ||
| 25.69 | 26.00 | 24.90 | +0.36 | +1.42% | 21.6M | ||
| 4.26 | 4.37 | 4.22 | -0.07 | -1.62% | 54.99M | ||
| 21.37 | 21.98 | 20.96 | -0.65 | -2.95% | 2.18M | ||
| 108.36 | 108.56 | 103.30 | +2.35 | +2.22% | 1.52M | ||
| 22.13 | 22.65 | 21.48 | -0.39 | -1.73% | 9.55M | ||
| 19.50 | 19.69 | 18.58 | +0.26 | +1.35% | 10.17M | ||
| 26.76 | 27.07 | 25.95 | -0.23 | -0.85% | 2.51M | ||
| 37.39 | 37.91 | 36.82 | +0.02 | +0.05% | 1.2M | ||
| 22.68 | 23.48 | 22.48 | -0.11 | -0.48% | 75.79M | ||
| 3.59 | 3.67 | 3.49 | +0.01 | +0.28% | 204.17M | ||
| 9.67 | 9.79 | 9.45 | -0.04 | -0.41% | 7.11M | ||
| 11.25 | 11.30 | 11.05 | -0.05 | -0.44% | 3.03M | ||
| 10.72 | 10.98 | 10.44 | -0.24 | -2.19% | 19.79M | ||
| 10.30 | 10.49 | 10.19 | -0.14 | -1.34% | 4.81M | ||
| 28.95 | 29.54 | 28.50 | -0.13 | -0.45% | 4.47M | ||
| 19.45 | 19.80 | 19.11 | -0.18 | -0.92% | 5.6M | ||
| 20.34 | 20.38 | 19.84 | +0.11 | +0.54% | 11.66M | ||
| 41.38 | 42.70 | 40.88 | -1.43 | -3.34% | 3.58M | ||
| 6.76 | 6.85 | 6.61 | -0.07 | -1.02% | 7.87M | ||
| 77.89 | 78.18 | 75.04 | +1.39 | +1.82% | 2.46M | ||
| 3.70 | 3.71 | 3.65 | 0.00 | 0.00% | 15.63M | ||
| 12.71 | 12.95 | 12.53 | -0.20 | -1.55% | 3.75M | ||
| 18.18 | 18.60 | 17.27 | +0.90 | +5.21% | 16.32M | ||
| 9.45 | 9.46 | 9.35 | +0.06 | +0.64% | 12.64M | ||
| 46.85 | 48.40 | 44.50 | -1.50 | -3.10% | 27.3M | ||
| 16.48 | 16.80 | 16.10 | -0.25 | -1.49% | 2.33M | ||
| 68.98 | 69.16 | 65.84 | +0.61 | +0.89% | 6.6M | ||
| 41.74 | 42.18 | 38.00 | +3.05 | +7.88% | 7.38M | ||
| 23.72 | 23.95 | 22.45 | +0.48 | +2.07% | 7.68M | ||
| 68.29 | 70.98 | 67.50 | +0.38 | +0.56% | 7.47M | ||
| 26.97 | 27.60 | 26.40 | -0.36 | -1.32% | 2.04M | ||
| 20.01 | 20.75 | 19.68 | -0.62 | -3.01% | 5.51M | ||
| 17.94 | 18.12 | 17.39 | -0.14 | -0.77% | 9.24M | ||
| 43.43 | 44.25 | 42.21 | -0.58 | -1.32% | 4.09M | ||
| 6.50 | 6.56 | 6.44 | -0.05 | -0.76% | 34.75M | ||
| 8.99 | 9.04 | 8.90 | -0.01 | -0.11% | 6.08M | ||
| 71.50 | 72.10 | 70.13 | -0.18 | -0.25% | 5.79M | ||
| 7.69 | 7.79 | 7.57 | -0.11 | -1.41% | 8.85M | ||
| 10.53 | 10.65 | 10.30 | -0.09 | -0.85% | 5.07M |
Investing.com -- Texas will prohibit state employees from using products and services from several Chinese companies, including...
Investing.com -- China’s automotive industry held a meeting with multiple government departments to discuss pressing sector issues...
Investing.com-- Asian stocks were mixed on Monday as markets braced for a crucial Federal Reserve policy meeting later this week...
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 27 January 2026 | ||||||
Guotai Junan Securities(601211) | EPS / Forecast | Revenue / Forecast | -- / 0.4045 | -- / 10.88B | ||