- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Shares
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
51.38 | 51.79 | 51.10 | -0.24 | -0.47% | 13.55M | ||
7.05 | 7.17 | 6.98 | -0.11 | -1.54% | 210.08M | ||
2.98 | 3.00 | 2.85 | +0.18 | +6.43% | 145.47M | ||
5.80 | 5.83 | 5.62 | +0.18 | +3.20% | 266.18M | ||
17.45 | 17.65 | 16.87 | +0.20 | +1.16% | 4.36M | ||
9.95 | 10.03 | 9.90 | -0.04 | -0.40% | 29.69M | ||
8.01 | 8.03 | 7.87 | +0.07 | +0.88% | 7.39M | ||
4.95 | 5.03 | 4.95 | -0.11 | -2.17% | 8.68M | ||
21.87 | 22.07 | 21.65 | -0.20 | -0.91% | 648.1K | ||
2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 27.13M | ||
23.98 | 24.04 | 23.57 | +0.19 | +0.80% | 5.31M | ||
1.990 | 2.000 | 1.970 | -0.010 | -0.50% | 102.9M | ||
7.53 | 7.57 | 7.47 | -0.05 | -0.66% | 30.3M | ||
17.89 | 17.94 | 17.66 | -0.07 | -0.39% | 1.52M | ||
6.34 | 6.35 | 6.30 | 0.00 | 0.00% | 29.36M | ||
3.51 | 3.54 | 3.50 | -0.03 | -0.85% | 89.38M | ||
2.700 | 2.720 | 2.630 | +0.040 | +1.50% | 19.56M | ||
5.76 | 5.77 | 5.61 | +0.28 | +5.11% | 77.92M | ||
5.99 | 6.00 | 5.93 | -0.01 | -0.17% | 24.22M | ||
3.93 | 3.96 | 3.82 | +0.06 | +1.55% | 9.09M | ||
11.34 | 11.48 | 11.28 | -0.14 | -1.22% | 9.65M | ||
1.240 | 1.260 | 1.230 | -0.010 | -0.80% | 39.63M | ||
5.23 | 5.25 | 5.13 | +0.03 | +0.58% | 21.2M | ||
19.02 | 19.37 | 18.33 | +0.52 | +2.81% | 33.83M | ||
5.10 | 5.16 | 5.05 | -0.04 | -0.78% | 25.8M | ||
4.84 | 4.86 | 4.79 | +0.01 | +0.21% | 19.14M | ||
24.12 | 24.35 | 24.01 | -0.38 | -1.55% | 44.21M | ||
17.75 | 18.31 | 17.73 | -0.54 | -2.95% | 32.47M | ||
3.65 | 3.67 | 3.61 | 0.00 | 0.00% | 9.52M | ||
3.84 | 3.86 | 3.70 | +0.28 | +7.87% | 41.58M | ||
43.04 | 43.27 | 42.80 | +0.10 | +0.23% | 35.06M | ||
6.29 | 6.50 | 6.25 | -0.38 | -5.70% | 21.92M | ||
25.65 | 26.06 | 25.49 | -0.17 | -0.66% | 2.39M | ||
8.44 | 8.48 | 8.16 | +0.06 | +0.72% | 7.46M | ||
2.32 | 2.36 | 2.29 | -0.05 | -2.11% | 17.75M | ||
5.06 | 5.12 | 5.00 | -0.02 | -0.39% | 3.18M | ||
4.39 | 4.41 | 4.34 | -0.01 | -0.23% | 56.65M | ||
26.20 | 26.75 | 25.44 | +0.62 | +2.42% | 10.24M | ||
5.89 | 5.93 | 5.83 | -0.03 | -0.51% | 14.83M | ||
4.68 | 4.72 | 4.60 | 0.00 | 0.00% | 11.61M | ||
8.33 | 8.58 | 8.29 | -0.28 | -3.25% | 14.01M | ||
5.94 | 5.97 | 5.85 | +0.01 | +0.17% | 5.48M | ||
8.13 | 8.23 | 7.82 | +0.21 | +2.65% | 20.77M | ||
7.76 | 7.77 | 7.67 | -0.03 | -0.39% | 6.85M | ||
5.37 | 5.41 | 5.32 | -0.05 | -0.92% | 50.88M | ||
5.62 | 5.76 | 5.50 | 0.00 | 0.00% | 3M | ||
3.67 | 3.73 | 3.59 | -0.02 | -0.54% | 5.69M | ||
6.61 | 6.70 | 6.56 | -0.13 | -1.93% | 391.5K | ||
10.15 | 10.19 | 10.06 | +0.02 | +0.20% | 1.11M | ||
8.83 | 8.84 | 8.66 | -0.04 | -0.45% | 6.16M | ||
8.19 | 8.25 | 8.10 | -0.07 | -0.85% | 2.34M | ||
1.96 | 1.99 | 1.90 | +0.01 | +0.51% | 12.96M | ||
9.22 | 9.43 | 9.01 | -0.13 | -1.39% | 13.89M | ||
19.44 | 19.58 | 19.09 | -0.01 | -0.05% | 5.84M | ||
9.68 | 9.81 | 9.58 | -0.08 | -0.82% | 2.06M | ||
3.19 | 3.23 | 3.07 | +0.05 | +1.59% | 3.44M | ||
24.98 | 25.07 | 24.33 | +0.55 | +2.25% | 5.48M | ||
12.13 | 12.64 | 12.11 | -0.55 | -4.34% | 4.62M | ||
4.49 | 4.52 | 4.35 | +0.05 | +1.13% | 20.32M | ||
17.31 | 17.57 | 17.26 | -0.48 | -2.70% | 22.05M | ||
6.87 | 7.10 | 6.84 | -0.46 | -6.28% | 34.08M | ||
8.65 | 8.83 | 8.55 | -0.03 | -0.35% | 2.52M | ||
24.49 | 24.56 | 23.95 | +0.09 | +0.37% | 7.86M | ||
6.67 | 6.69 | 6.43 | +0.19 | +2.93% | 17.55M | ||
8.17 | 8.35 | 8.09 | -0.12 | -1.45% | 1.49M | ||
10.28 | 10.51 | 10.21 | -0.57 | -5.25% | 35.65M | ||
22.03 | 22.49 | 21.43 | -0.57 | -2.52% | 7M | ||
5.76 | 5.79 | 5.70 | 0.00 | 0.00% | 5.75M | ||
7.24 | 7.31 | 7.13 | +0.01 | +0.14% | 3.07M | ||
22.59 | 23.18 | 22.02 | -1.04 | -4.40% | 52.79M | ||
4.08 | 4.14 | 4.02 | -0.01 | -0.24% | 3.87M | ||
5.31 | 5.42 | 5.15 | +0.08 | +1.53% | 1.9M | ||
22.81 | 22.90 | 21.41 | +0.43 | +1.92% | 4.68M | ||
1.96 | 2.00 | 1.92 | 0.00 | 0.00% | 6.6M | ||
2.850 | 2.910 | 2.810 | -0.040 | -1.38% | 46.69M | ||
7.71 | 7.77 | 7.65 | -0.04 | -0.52% | 10.39M | ||
3.26 | 3.27 | 3.21 | +0.02 | +0.62% | 53.9M | ||
6.03 | 6.12 | 6.00 | -0.12 | -1.95% | 12.43M | ||
3.100 | 3.150 | 3.040 | -0.030 | -0.96% | 38.83M | ||
8.30 | 8.44 | 7.92 | -0.05 | -0.60% | 39.86M | ||
34.49 | 34.90 | 34.40 | -0.80 | -2.27% | 11.86M | ||
55.37 | 59.72 | 54.90 | -0.53 | -0.95% | 67.65M | ||
4.31 | 4.41 | 4.30 | -0.09 | -2.05% | 13.73M | ||
4.090 | 4.180 | 3.900 | -0.100 | -2.39% | 46.07M | ||
6.38 | 6.43 | 6.26 | +0.02 | +0.31% | 6.67M | ||
5.17 | 5.18 | 5.08 | +0.04 | +0.78% | 3.21M | ||
5.15 | 5.22 | 5.10 | -0.07 | -1.34% | 14.15M | ||
9.31 | 9.53 | 9.05 | -0.37 | -3.82% | 61.28M | ||
7.78 | 7.90 | 7.63 | -0.04 | -0.51% | 1.61M | ||
4.03 | 4.12 | 3.97 | -0.06 | -1.47% | 7.9M | ||
12.13 | 12.28 | 11.98 | +0.03 | +0.25% | 4.24M | ||
13.70 | 14.00 | 13.63 | -0.40 | -2.84% | 5.18M | ||
37.62 | 38.14 | 36.97 | +0.50 | +1.35% | 2.36M | ||
7.18 | 7.26 | 7.12 | -0.09 | -1.24% | 4.49M | ||
6.77 | 7.03 | 6.70 | -0.06 | -0.88% | 5.75M | ||
16.11 | 16.39 | 15.82 | -0.11 | -0.68% | 696.5K | ||
6.54 | 6.61 | 6.48 | 0.00 | 0.00% | 3.05M | ||
22.51 | 22.75 | 22.42 | -0.49 | -2.13% | 7.23M | ||
12.22 | 12.40 | 12.08 | -0.13 | -1.05% | 10.05M | ||
13.83 | 14.11 | 13.70 | -0.07 | -0.50% | 3.14M | ||
5.28 | 5.36 | 5.25 | -0.08 | -1.49% | 10.99M | ||
6.26 | 6.38 | 6.06 | +0.03 | +0.48% | 5.13M | ||
6.62 | 6.74 | 6.60 | -0.14 | -2.07% | 12.62M | ||
2.330 | 2.380 | 2.270 | -0.010 | -0.43% | 8.7M | ||
12.38 | 12.46 | 12.25 | +0.01 | +0.08% | 4.93M | ||
3.110 | 3.170 | 3.000 | -0.040 | -1.27% | 29.14M | ||
4.93 | 4.99 | 4.86 | -0.03 | -0.61% | 7.31M | ||
2.78 | 2.80 | 2.65 | +0.04 | +1.46% | 7.33M | ||
2.440 | 2.450 | 2.400 | 0.000 | 0.00% | 38.82M | ||
4.84 | 5.10 | 4.77 | -0.34 | -6.56% | 9.92M | ||
4.27 | 4.32 | 4.18 | +0.07 | +1.67% | 3.6M | ||
2.120 | 2.140 | 2.110 | -0.020 | -0.94% | 3.79M | ||
2.09 | 2.11 | 2.06 | 0.00 | 0.00% | 55.96M | ||
19.40 | 19.85 | 19.31 | -0.46 | -2.32% | 4.24M | ||
11.020 | 11.450 | 10.650 | -0.480 | -4.17% | 75.97M | ||
4.94 | 5.13 | 4.92 | -0.42 | -7.84% | 14.72M | ||
28.25 | 28.90 | 27.20 | -1.07 | -3.65% | 81.4M | ||
8.11 | 8.19 | 8.10 | -0.06 | -0.73% | 8.65M | ||
8.59 | 8.75 | 8.48 | -0.42 | -4.66% | 19.67M | ||
1.09 | 1.10 | 1.03 | +0.01 | +0.93% | 9.42M | ||
11.76 | 11.84 | 11.63 | -0.05 | -0.42% | 400.5K | ||
33.30 | 33.74 | 33.13 | -0.56 | -1.65% | 33.44M | ||
8.11 | 8.43 | 8.06 | -0.37 | -4.36% | 22.83M | ||
6.36 | 6.48 | 6.25 | -0.06 | -0.94% | 7.83M | ||
29.16 | 29.56 | 28.81 | -0.32 | -1.09% | 6.04M | ||
89.44 | 92.92 | 85.90 | -4.68 | -4.97% | 37.92M | ||
14.09 | 14.44 | 13.84 | -0.51 | -3.49% | 7.88M | ||
4.01 | 4.10 | 3.98 | -0.12 | -2.91% | 13.62M | ||
8.540 | 8.730 | 8.340 | -0.150 | -1.73% | 49.62M | ||
1.110 | 1.110 | 1.070 | +0.020 | +1.84% | 11.65M | ||
18.89 | 18.99 | 18.45 | +0.09 | +0.48% | 12.44M | ||
8.84 | 8.84 | 7.90 | +0.80 | +9.95% | 24.47M | ||
7.83 | 7.99 | 7.72 | -0.10 | -1.26% | 2.87M | ||
6.81 | 7.28 | 6.80 | -0.74 | -9.80% | 22.95M | ||
6.05 | 6.07 | 5.94 | +0.03 | +0.50% | 3.27M | ||
22.67 | 22.68 | 22.10 | +0.36 | +1.61% | 9.37M | ||
9.06 | 9.10 | 8.83 | +0.15 | +1.68% | 2.68M | ||
6.24 | 6.36 | 6.18 | -0.27 | -4.15% | 8.91M | ||
7.07 | 7.24 | 6.77 | +0.23 | +3.36% | 22.53M | ||
12.35 | 12.68 | 12.30 | -0.26 | -2.06% | 5.13M | ||
4.90 | 5.07 | 4.76 | +0.29 | +6.29% | 46.45M | ||
32.85 | 33.40 | 31.69 | -0.77 | -2.29% | 29.01M | ||
4.18 | 4.26 | 4.10 | +0.01 | +0.24% | 9.58M | ||
2.57 | 2.60 | 2.54 | -0.03 | -1.15% | 24.7M | ||
6.49 | 6.52 | 6.35 | +0.04 | +0.62% | 8.23M | ||
36.10 | 36.20 | 35.55 | +0.39 | +1.09% | 931.82K | ||
10.61 | 10.67 | 10.49 | 0.00 | 0.00% | 5.83M | ||
4.250 | 4.270 | 4.190 | +0.010 | +0.24% | 35.99M | ||
1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 84.53M | ||
6.89 | 7.01 | 6.88 | -0.12 | -1.71% | 3.07M | ||
6.61 | 6.66 | 6.38 | +0.08 | +1.23% | 5.62M | ||
5.27 | 5.31 | 5.20 | -0.02 | -0.38% | 2.71M | ||
3.110 | 3.160 | 3.040 | -0.030 | -0.96% | 25.94M | ||
2.74 | 2.78 | 2.71 | -0.01 | -0.36% | 5.4M | ||
4.79 | 4.88 | 4.68 | +0.02 | +0.42% | 4.42M | ||
8.06 | 8.20 | 7.96 | -0.08 | -0.98% | 2.76M | ||
8.92 | 9.25 | 8.90 | -0.22 | -2.41% | 5.97M | ||
1.24 | 1.25 | 1.21 | 0.00 | 0.00% | 5.24M | ||
1.530 | 1.540 | 1.470 | +0.020 | +1.33% | 14.73M | ||
5.79 | 5.88 | 5.63 | -0.09 | -1.53% | 5.02M | ||
17.49 | 17.64 | 17.24 | 0.00 | 0.00% | 7.81M | ||
5.42 | 5.50 | 5.30 | -0.07 | -1.27% | 3.41M | ||
9.28 | 9.46 | 9.02 | -0.39 | -4.03% | 49.21M | ||
2.19 | 2.23 | 2.15 | -0.01 | -0.46% | 66.12M | ||
5.45 | 5.65 | 5.26 | -0.26 | -4.55% | 16.06M | ||
11.38 | 11.56 | 11.28 | -0.18 | -1.56% | 2.83M | ||
7.55 | 7.71 | 7.26 | +0.05 | +0.67% | 15.75M | ||
4.71 | 4.80 | 4.62 | -0.01 | -0.21% | 9.2M | ||
12.04 | 12.08 | 11.44 | +0.74 | +6.55% | 37.77M | ||
53.50 | 54.34 | 52.39 | -1.83 | -3.31% | 3.7M | ||
4.09 | 4.09 | 4.09 | +0.37 | +9.95% | 28.99M | ||
14.50 | 14.73 | 14.08 | +0.60 | +4.32% | 6.26M | ||
3.85 | 3.91 | 3.82 | -0.04 | -1.03% | 9.69M | ||
13.06 | 13.11 | 12.34 | +0.34 | +2.67% | 21.81M | ||
9.10 | 9.18 | 8.95 | -0.08 | -0.87% | 4.76M | ||
3.96 | 3.97 | 3.91 | 0.00 | 0.00% | 5.58M | ||
7.11 | 7.31 | 6.96 | 0.00 | 0.00% | 26.64M | ||
12.87 | 13.13 | 12.20 | +0.47 | +3.79% | 7.78M | ||
6.22 | 6.24 | 6.12 | +0.04 | +0.65% | 4.86M | ||
48.76 | 49.10 | 48.35 | +0.14 | +0.29% | 28.74M | ||
6.23 | 6.35 | 6.01 | +0.08 | +1.30% | 3.51M | ||
4.22 | 4.25 | 4.12 | +0.03 | +0.72% | 5.18M | ||
5.47 | 5.65 | 5.20 | +0.32 | +6.21% | 48.91M | ||
4.27 | 4.30 | 4.20 | +0.02 | +0.47% | 16.22M | ||
7.66 | 7.69 | 7.57 | -0.01 | -0.13% | 913.74K | ||
4.91 | 4.98 | 4.87 | -0.04 | -0.81% | 3.84M | ||
22.00 | 22.00 | 21.28 | +2.00 | +10.00% | 18.91M | ||
4.53 | 4.61 | 4.41 | -0.03 | -0.66% | 2.53M | ||
10.00 | 10.22 | 9.87 | -0.15 | -1.48% | 10.03M | ||
9.78 | 10.00 | 9.77 | -0.21 | -2.10% | 3.15M | ||
3.57 | 3.69 | 3.24 | +0.10 | +2.88% | 136.12M | ||
14.68 | 14.79 | 14.37 | -0.12 | -0.81% | 4.4M | ||
35.07 | 35.61 | 33.14 | -0.88 | -2.45% | 15.21M | ||
7.36 | 7.44 | 7.22 | -0.06 | -0.81% | 11.25M | ||
2.87 | 2.90 | 2.81 | +0.02 | +0.70% | 11.55M | ||
5.75 | 5.85 | 5.61 | -0.02 | -0.35% | 919K | ||
2.68 | 2.75 | 2.64 | -0.07 | -2.55% | 25.67M | ||
16.79 | 17.14 | 16.73 | -0.23 | -1.35% | 4.3M | ||
6.76 | 6.77 | 6.59 | +0.08 | +1.20% | 5.14M | ||
1.330 | 1.350 | 1.300 | 0.000 | 0.00% | 23.09M | ||
3.04 | 3.06 | 2.99 | +0.02 | +0.66% | 2.17M | ||
70.16 | 70.48 | 69.32 | -0.45 | -0.64% | 6.39M | ||
4.11 | 4.17 | 4.06 | -0.08 | -1.91% | 15.24M | ||
20.28 | 20.30 | 19.70 | +0.05 | +0.25% | 8.93M | ||
5.51 | 5.58 | 5.45 | -0.02 | -0.36% | 12.5M | ||
32.05 | 33.17 | 31.98 | -1.28 | -3.84% | 7.3M | ||
6.05 | 6.20 | 6.04 | -0.10 | -1.63% | 6.67M | ||
4.25 | 4.32 | 4.23 | -0.02 | -0.47% | 19.7M | ||
2.410 | 2.460 | 2.330 | +0.030 | +1.26% | 10.95M | ||
31.48 | 31.51 | 30.91 | +0.13 | +0.42% | 2.21M | ||
2.07 | 2.12 | 2.00 | -0.01 | -0.48% | 51.9M | ||
5.87 | 5.93 | 5.84 | -0.12 | -2.00% | 7.03M | ||
3.86 | 3.88 | 3.77 | +0.02 | +0.52% | 9.05M | ||
5.28 | 5.33 | 5.13 | -0.02 | -0.38% | 8.01M | ||
40.66 | 40.76 | 39.70 | +0.68 | +1.70% | 2.37M | ||
18.68 | 19.20 | 17.92 | -0.62 | -3.21% | 37.91M | ||
10.330 | 10.630 | 10.320 | -0.500 | -4.62% | 16.89M | ||
19.56 | 19.67 | 19.24 | +0.20 | +1.03% | 4.71M | ||
5.61 | 5.74 | 5.41 | +0.07 | +1.26% | 14.24M | ||
5.09 | 5.13 | 5.03 | -0.02 | -0.39% | 5.17M | ||
5.57 | 5.67 | 5.48 | -0.09 | -1.59% | 4.57M | ||
3.35 | 3.42 | 3.33 | -0.08 | -2.33% | 3.29M | ||
10.88 | 11.04 | 10.82 | -0.13 | -1.18% | 8.88M | ||
3.16 | 3.24 | 3.12 | -0.12 | -3.66% | 41.55M | ||
1.09 | 1.10 | 1.07 | 0.00 | 0.00% | 17.09M | ||
16.69 | 17.44 | 16.57 | -0.34 | -2.00% | 17.44M | ||
36.38 | 37.08 | 35.33 | -0.82 | -2.20% | 3.38M | ||
8.55 | 8.59 | 8.31 | +0.09 | +1.06% | 14.59M | ||
11.20 | 11.35 | 11.08 | -0.05 | -0.44% | 3.55M | ||
7.17 | 7.17 | 6.93 | +0.07 | +0.99% | 16.83M | ||
10.91 | 10.99 | 10.67 | +0.11 | +1.02% | 9.11M | ||
19.57 | 20.18 | 18.62 | -1.12 | -5.41% | 32.57M | ||
8.62 | 8.78 | 8.54 | -0.21 | -2.38% | 3.74M | ||
5.82 | 5.93 | 5.71 | -0.06 | -1.02% | 5.08M | ||
8.60 | 8.71 | 8.48 | -0.22 | -2.49% | 12.59M | ||
3.29 | 3.32 | 3.26 | -0.01 | -0.30% | 14.11M | ||
32.31 | 32.83 | 31.95 | -1.25 | -3.73% | 21.15M | ||
8.11 | 8.28 | 7.89 | 0.00 | 0.00% | 9.18M | ||
2.45 | 2.50 | 2.39 | 0.00 | 0.00% | 626K | ||
9.94 | 10.08 | 9.71 | -0.11 | -1.10% | 11.52M | ||
26.36 | 26.71 | 25.62 | -0.50 | -1.86% | 5.95M | ||
4.20 | 4.21 | 4.15 | 0.00 | 0.00% | 5.94M | ||
3.71 | 3.74 | 3.68 | -0.02 | -0.54% | 11.75M | ||
1.360 | 1.400 | 1.300 | -0.080 | -5.56% | 16.94M | ||
9.49 | 9.65 | 9.23 | -0.21 | -2.17% | 9.5M | ||
11.01 | 11.15 | 10.98 | -0.12 | -1.08% | 10.36M | ||
3.21 | 3.27 | 3.15 | -0.10 | -3.02% | 9.31M | ||
2.64 | 2.71 | 2.60 | -0.03 | -1.12% | 21.77M | ||
13.90 | 13.94 | 13.75 | -0.04 | -0.29% | 4.48M | ||
30.87 | 31.36 | 30.10 | -1.90 | -5.80% | 19.93M | ||
10.73 | 10.86 | 10.43 | -0.19 | -1.74% | 3.57M | ||
9.96 | 10.01 | 9.87 | +0.01 | +0.10% | 6.29M | ||
5.27 | 5.36 | 5.21 | -0.08 | -1.50% | 3.59M | ||
2.10 | 2.12 | 2.07 | 0.00 | 0.00% | 26.8M | ||
3.33 | 3.40 | 3.31 | -0.09 | -2.63% | 4.28M | ||
16.18 | 16.26 | 16.07 | -0.12 | -0.74% | 3.12M | ||
15.13 | 15.27 | 15.07 | -0.18 | -1.18% | 2.09M | ||
4.57 | 4.64 | 4.57 | -0.06 | -1.30% | 11.01M | ||
37.52 | 39.14 | 37.31 | -1.19 | -3.07% | 6.83M | ||
14.81 | 15.04 | 14.55 | -0.40 | -2.63% | 15.92M | ||
5.01 | 5.05 | 4.95 | -0.06 | -1.18% | 16.02M | ||
9.090 | 9.310 | 8.830 | -0.270 | -2.89% | 28.46M | ||
12.390 | 12.590 | 11.930 | -0.200 | -1.59% | 22.28M | ||
5.72 | 5.76 | 5.65 | 0.00 | 0.00% | 11.99M | ||
3.15 | 3.24 | 3.07 | -0.05 | -1.56% | 27.8M | ||
5.71 | 6.00 | 5.64 | -0.38 | -6.24% | 34.72M | ||
3.96 | 4.01 | 3.90 | -0.02 | -0.50% | 4.13M | ||
22.97 | 23.10 | 22.82 | -0.33 | -1.42% | 16.57M | ||
5.30 | 5.36 | 5.18 | -0.09 | -1.67% | 12.27M | ||
11.16 | 11.34 | 10.80 | +0.11 | +1.00% | 22.44M | ||
11.18 | 11.21 | 11.00 | +0.04 | +0.36% | 11.57M | ||
8.72 | 8.81 | 8.53 | +0.06 | +0.69% | 3.27M | ||
8.09 | 8.14 | 7.97 | +0.03 | +0.37% | 2.09M | ||
8.56 | 8.60 | 8.48 | +0.01 | +0.12% | 2.82M | ||
3.50 | 3.54 | 3.46 | -0.02 | -0.57% | 4.23M | ||
19.01 | 19.20 | 18.61 | -0.47 | -2.41% | 12.87M | ||
11.27 | 11.79 | 11.22 | -0.12 | -1.05% | 49.85M | ||
4.33 | 4.39 | 4.22 | +0.02 | +0.46% | 7.96M | ||
2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 8.02M | ||
11.07 | 11.95 | 11.03 | -0.74 | -6.27% | 20.38M | ||
127.02 | 128.33 | 126.14 | -0.36 | -0.28% | 1.75M | ||
11.18 | 11.36 | 11.15 | -0.22 | -1.93% | 17.82M | ||
23.42 | 23.78 | 23.26 | -0.34 | -1.43% | 1.54M | ||
23.52 | 23.98 | 23.22 | -0.66 | -2.73% | 23.2M | ||
11.12 | 11.21 | 10.94 | +0.07 | +0.63% | 1.96M | ||
8.09 | 8.17 | 8.01 | -0.03 | -0.37% | 8.89M | ||
21.62 | 21.98 | 21.00 | +0.48 | +2.27% | 1.1M | ||
9.79 | 9.85 | 9.61 | -0.05 | -0.51% | 5.51M | ||
15.74 | 16.04 | 15.60 | -0.26 | -1.63% | 7.03M | ||
8.73 | 8.78 | 8.62 | 0.00 | 0.00% | 4.27M | ||
6.94 | 7.12 | 6.83 | -0.14 | -1.98% | 2.09M | ||
1.58 | 1.60 | 1.54 | 0.00 | 0.00% | 5.37M | ||
12.45 | 12.68 | 12.14 | -0.11 | -0.88% | 1.43M | ||
9.58 | 9.92 | 9.57 | -0.28 | -2.84% | 13M | ||
2.65 | 2.67 | 2.52 | +0.05 | +1.92% | 18.43M | ||
2.180 | 2.210 | 2.120 | +0.020 | +0.93% | 24.18M | ||
5.22 | 5.31 | 5.18 | -0.13 | -2.43% | 6.1M | ||
4.00 | 4.05 | 3.96 | -0.04 | -0.99% | 10.03M | ||
10.39 | 10.48 | 10.06 | +0.15 | +1.47% | 9.79M | ||
7.68 | 7.89 | 7.61 | -0.13 | -1.67% | 9.11M | ||
3.67 | 3.73 | 3.64 | -0.04 | -1.08% | 12.43M | ||
30.22 | 30.70 | 29.91 | -0.55 | -1.79% | 3.65M | ||
10.71 | 10.88 | 10.58 | +0.06 | +0.56% | 8.82M | ||
54.00 | 54.75 | 53.39 | -0.47 | -0.86% | 1.26M | ||
4.45 | 4.49 | 4.41 | -0.01 | -0.22% | 3.41M | ||
11.89 | 12.16 | 11.80 | -0.31 | -2.54% | 2.43M | ||
10.22 | 10.51 | 10.11 | -0.25 | -2.39% | 991.7K | ||
2.27 | 2.31 | 2.26 | -0.02 | -0.87% | 13.16M | ||
43.58 | 44.44 | 42.26 | -1.02 | -2.29% | 69.15M | ||
4.78 | 4.84 | 4.62 | +0.01 | +0.21% | 22.08M | ||
5.28 | 5.42 | 5.20 | -0.12 | -2.22% | 4.36M | ||
3.99 | 4.04 | 3.95 | -0.03 | -0.75% | 4.22M | ||
3.06 | 3.08 | 3.00 | +0.03 | +0.99% | 13.02M | ||
7.32 | 7.42 | 7.15 | -0.06 | -0.81% | 32.65M | ||
27.02 | 27.76 | 26.72 | -0.87 | -3.12% | 22.42M | ||
19.33 | 19.66 | 19.30 | -0.56 | -2.82% | 26.16M | ||
1.27 | 1.28 | 1.22 | +0.01 | +0.79% | 14.46M | ||
10.57 | 10.60 | 10.36 | -0.11 | -1.03% | 12.36M | ||
4.09 | 4.13 | 4.01 | -0.05 | -1.21% | 30.8M | ||
16.55 | 18.50 | 16.35 | -0.34 | -2.01% | 48.49M | ||
4.20 | 4.22 | 4.10 | +0.03 | +0.72% | 10.3M | ||
8.52 | 8.59 | 8.31 | -0.06 | -0.70% | 6.23M | ||
6.30 | 6.36 | 6.24 | -0.08 | -1.25% | 6.42M | ||
6.24 | 6.34 | 5.62 | +0.37 | +6.30% | 17.23M | ||
1.900 | 1.940 | 1.880 | 0.000 | 0.00% | 12.97M | ||
12.72 | 12.90 | 12.35 | -0.07 | -0.55% | 3.66M | ||
2.14 | 2.18 | 2.11 | -0.03 | -1.38% | 15.67M | ||
9.09 | 9.26 | 9.08 | -0.22 | -2.36% | 2.69M | ||
17.36 | 18.20 | 16.50 | -0.01 | -0.06% | 18.12M | ||
3.97 | 4.01 | 3.88 | -0.04 | -1.00% | 11.57M | ||
28.01 | 28.04 | 27.56 | +0.23 | +0.83% | 2.32M | ||
2.57 | 2.59 | 2.53 | +0.01 | +0.39% | 27.52M | ||
1,369.30 | 1,376.00 | 1,352.98 | +15.30 | +1.13% | 2.32M | ||
4.55 | 4.66 | 4.48 | -0.37 | -7.52% | 38.13M | ||
4.41 | 4.63 | 4.36 | -0.37 | -7.74% | 33.25M | ||
11.86 | 12.16 | 11.81 | -0.12 | -1.00% | 2.96M | ||
4.35 | 4.38 | 4.28 | 0.00 | 0.00% | 3.63M | ||
1.990 | 2.020 | 1.950 | 0.000 | 0.00% | 21.01M | ||
1.93 | 1.97 | 1.88 | -0.01 | -0.52% | 9.11M | ||
28.93 | 29.50 | 28.79 | -0.55 | -1.87% | 5.54M | ||
16.24 | 16.25 | 15.66 | +0.34 | +2.14% | 13.67M | ||
23.64 | 24.30 | 23.18 | -1.53 | -6.08% | 99.36M | ||
3.96 | 4.03 | 3.93 | -0.09 | -2.22% | 8.86M | ||
6.94 | 6.97 | 6.87 | -0.06 | -0.86% | 4.02M | ||
17.97 | 18.08 | 17.78 | +0.06 | +0.34% | 2.3M | ||
9.74 | 9.88 | 9.26 | +0.29 | +3.07% | 21.45M | ||
13.77 | 13.83 | 13.52 | +0.16 | +1.18% | 5.79M | ||
1.28 | 1.32 | 1.19 | +0.02 | +1.59% | 28.99M | ||
4.29 | 4.37 | 4.14 | -0.09 | -2.06% | 8.14M | ||
4.06 | 4.14 | 3.93 | -0.09 | -2.17% | 22.21M | ||
3.63 | 3.68 | 3.57 | -0.01 | -0.28% | 695.1K | ||
3.04 | 3.12 | 2.95 | -0.04 | -1.30% | 27.58M | ||
12.16 | 12.24 | 12.01 | -0.02 | -0.16% | 6.6M | ||
23.30 | 23.69 | 23.10 | -0.83 | -3.44% | 35.62M | ||
8.60 | 8.64 | 8.51 | 0.00 | 0.00% | 3.14M | ||
33.39 | 33.98 | 32.80 | -0.88 | -2.57% | 14.96M | ||
9.00 | 9.13 | 8.97 | -0.13 | -1.42% | 9.1M | ||
7.19 | 7.30 | 6.97 | -0.30 | -4.01% | 8.95M | ||
12.09 | 12.34 | 11.77 | -0.18 | -1.47% | 17.64M | ||
12.29 | 12.33 | 11.98 | +0.17 | +1.40% | 2.88M | ||
6.00 | 6.10 | 5.54 | +0.10 | +1.70% | 73.37M | ||
11.16 | 11.25 | 10.84 | +0.24 | +2.20% | 11.46M | ||
11.18 | 11.36 | 10.86 | +0.16 | +1.45% | 3.39M | ||
5.19 | 5.35 | 5.10 | -0.10 | -1.89% | 2.72M | ||
26.85 | 27.35 | 26.70 | -0.78 | -2.82% | 2.91M | ||
101.19 | 102.62 | 99.12 | -0.11 | -0.11% | 1.54M | ||
26.81 | 27.48 | 26.66 | -0.07 | -0.26% | 5.84M | ||
1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 40.46M | ||
1.700 | 1.740 | 1.630 | +0.030 | +1.80% | 19.62M | ||
19.09 | 19.65 | 19.03 | -0.45 | -2.30% | 10.38M | ||
9.68 | 10.04 | 9.64 | -0.33 | -3.30% | 5.44M | ||
4.20 | 4.21 | 4.14 | +0.03 | +0.72% | 20.01M | ||
11.64 | 12.09 | 11.39 | -0.15 | -1.27% | 4.43M | ||
3.090 | 3.120 | 3.070 | -0.050 | -1.59% | 16.07M | ||
7.080 | 7.190 | 7.020 | -0.120 | -1.67% | 25.46M | ||
4.85 | 4.95 | 4.83 | -0.15 | -3.00% | 25.56M | ||
24.39 | 25.30 | 23.88 | -0.23 | -0.93% | 21.77M | ||
2.24 | 2.27 | 2.20 | -0.02 | -0.89% | 4.24M | ||
5.05 | 5.07 | 4.91 | +0.09 | +1.82% | 13.79M | ||
6.60 | 6.67 | 6.45 | +0.06 | +0.92% | 23.69M | ||
50.98 | 52.10 | 49.23 | -0.89 | -1.72% | 34.54M | ||
17.86 | 18.17 | 17.78 | -0.03 | -0.17% | 8.5M | ||
3.730 | 3.780 | 3.660 | +0.010 | +0.27% | 9.19M | ||
12.45 | 12.55 | 12.30 | -0.06 | -0.48% | 3.77M | ||
50.06 | 50.46 | 49.42 | +0.06 | +0.12% | 2.59M | ||
8.98 | 9.29 | 8.95 | -0.32 | -3.44% | 27.45M | ||
5.99 | 6.09 | 5.90 | -0.11 | -1.80% | 16.9M | ||
6.93 | 7.10 | 6.88 | -0.12 | -1.70% | 7.06M | ||
41.70 | 42.49 | 40.01 | +1.11 | +2.74% | 6.01M | ||
3.24 | 3.28 | 3.15 | +0.05 | +1.57% | 8.64M | ||
8.24 | 8.33 | 8.13 | -0.14 | -1.67% | 16.17M | ||
6.71 | 6.80 | 6.65 | 0.00 | 0.00% | 4.95M | ||
13.24 | 13.40 | 13.13 | -0.16 | -1.19% | 6.08M | ||
9.59 | 9.72 | 8.98 | +0.09 | +0.95% | 193.41M | ||
14.46 | 14.76 | 14.43 | -0.36 | -2.43% | 6.23M | ||
4.61 | 4.72 | 4.60 | -0.06 | -1.29% | 6.18M | ||
25.37 | 26.30 | 25.00 | -1.09 | -4.12% | 3.05M | ||
1.23 | 1.26 | 1.21 | -0.01 | -0.81% | 60.82M | ||
3.24 | 3.29 | 3.21 | -0.03 | -0.92% | 10.31M | ||
3.98 | 4.13 | 3.93 | -0.39 | -8.92% | 88.49M | ||
32.90 | 33.14 | 32.50 | +0.10 | +0.31% | 506.2K | ||
6.36 | 6.45 | 6.00 | +0.10 | +1.60% | 22.34M | ||
8.42 | 8.60 | 8.33 | -0.28 | -3.22% | 1.52M | ||
4.05 | 4.11 | 3.93 | +0.04 | +1.00% | 7.05M | ||
3.14 | 3.20 | 3.08 | -0.06 | -1.88% | 19.44M | ||
8.82 | 8.90 | 8.66 | -0.01 | -0.11% | 2.78M | ||
11.25 | 11.50 | 11.22 | -0.30 | -2.60% | 5.1M | ||
3.79 | 3.90 | 3.72 | -0.11 | -2.82% | 5.89M | ||
3.44 | 3.53 | 3.37 | -0.07 | -1.99% | 15.03M | ||
6.39 | 6.45 | 6.30 | -0.03 | -0.47% | 5.73M | ||
6.52 | 6.66 | 6.41 | -0.24 | -3.55% | 12.14M | ||
9.98 | 10.32 | 9.94 | -0.41 | -3.95% | 12.71M | ||
4.52 | 4.56 | 4.43 | +0.01 | +0.22% | 3.64M | ||
12.24 | 12.57 | 12.10 | -0.11 | -0.89% | 20.27M | ||
2.06 | 2.10 | 2.02 | -0.01 | -0.48% | 11.94M | ||
7.89 | 7.92 | 7.70 | +0.05 | +0.64% | 5.87M | ||
4.26 | 4.28 | 4.21 | -0.04 | -0.93% | 859.8K | ||
4.03 | 4.09 | 4.02 | -0.07 | -1.71% | 13.83M | ||
7.24 | 7.78 | 7.23 | -0.79 | -9.84% | 64.71M | ||
9.18 | 9.26 | 9.16 | -0.10 | -1.08% | 2.35M | ||
10.33 | 10.82 | 10.31 | -0.56 | -5.14% | 8M | ||
29.51 | 30.50 | 28.51 | -2.17 | -6.85% | 50.78M | ||
9.14 | 9.16 | 8.98 | +0.13 | +1.44% | 9.55M | ||
4.15 | 4.37 | 4.12 | -0.10 | -2.35% | 53.64M | ||
7.45 | 7.58 | 7.40 | -0.12 | -1.59% | 4.22M | ||
9.05 | 9.09 | 8.89 | -0.03 | -0.33% | 978.9K | ||
3.55 | 3.59 | 3.51 | -0.01 | -0.28% | 5.27M | ||
9.86 | 10.13 | 9.82 | -0.44 | -4.27% | 5.37M | ||
1.550 | 1.580 | 1.520 | 0.000 | 0.00% | 20.16M | ||
4.39 | 4.43 | 4.34 | -0.02 | -0.45% | 4.82M | ||
3.55 | 3.62 | 3.50 | -0.04 | -1.11% | 5.66M | ||
7.83 | 8.04 | 7.75 | -0.12 | -1.51% | 7.18M | ||
4.18 | 4.21 | 4.13 | 0.00 | 0.00% | 3.73M | ||
2.51 | 2.55 | 2.40 | -0.03 | -1.18% | 17.03M | ||
53.24 | 53.48 | 52.70 | -0.22 | -0.41% | 2.69M | ||
7.63 | 7.98 | 7.59 | -0.44 | -5.45% | 13.65M | ||
5.42 | 5.49 | 5.04 | +0.13 | +2.46% | 138.36M | ||
2.89 | 2.96 | 2.84 | -0.04 | -1.37% | 5.13M | ||
13.31 | 13.68 | 12.75 | -0.48 | -3.48% | 78.5M | ||
6.61 | 6.99 | 6.51 | -0.56 | -7.81% | 14.97M | ||
23.91 | 23.91 | 22.40 | -0.74 | -3.00% | 22.92M | ||
17.87 | 18.00 | 17.73 | -0.13 | -0.72% | 10.02M | ||
7.12 | 7.29 | 6.94 | -0.10 | -1.39% | 6.44M | ||
3.20 | 3.25 | 3.09 | 0.00 | 0.00% | 10.9M | ||
8.71 | 8.92 | 8.68 | -0.44 | -4.81% | 11.83M | ||
10.63 | 10.85 | 10.40 | -0.17 | -1.57% | 2.38M | ||
2.13 | 2.17 | 2.11 | -0.02 | -0.93% | 13.46M | ||
5.16 | 5.59 | 5.15 | -0.56 | -9.79% | 14.8M | ||
5.13 | 5.20 | 5.05 | -0.05 | -0.97% | 2.64M | ||
10.22 | 10.39 | 10.16 | -0.13 | -1.26% | 2.76M | ||
20.47 | 20.52 | 19.58 | +0.84 | +4.28% | 44.42M | ||
2.300 | 2.320 | 2.250 | 0.000 | 0.00% | 12.96M | ||
5.60 | 5.74 | 5.54 | -0.09 | -1.58% | 3.34M | ||
15.20 | 15.29 | 15.04 | -0.07 | -0.46% | 2.02M | ||
10.57 | 10.81 | 10.41 | -0.21 | -1.95% | 4.79M | ||
20.24 | 21.10 | 20.00 | -0.66 | -3.16% | 33.02M | ||
32.47 | 32.68 | 30.84 | +1.47 | +4.74% | 8.85M | ||
9.14 | 9.32 | 8.80 | +0.14 | +1.56% | 45.41M | ||
5.00 | 5.01 | 4.93 | +0.02 | +0.40% | 18.03M | ||
4.81 | 4.91 | 4.73 | -0.14 | -2.83% | 10.25M | ||
5.08 | 5.10 | 4.94 | +0.05 | +0.99% | 6.83M | ||
6.94 | 7.12 | 6.82 | -0.08 | -1.14% | 3.48M | ||
6.68 | 6.79 | 6.56 | -0.16 | -2.34% | 28.66M | ||
10.66 | 10.74 | 10.52 | -0.04 | -0.37% | 6.68M | ||
8.14 | 8.27 | 8.05 | -0.23 | -2.75% | 31.81M | ||
11.38 | 11.60 | 11.14 | -0.29 | -2.49% | 16.51M | ||
4.29 | 4.32 | 4.20 | +0.05 | +1.18% | 15.38M | ||
6.20 | 6.29 | 6.07 | -0.08 | -1.27% | 4.99M | ||
4.38 | 4.43 | 4.30 | -0.02 | -0.46% | 3.3M | ||
13.80 | 14.22 | 13.40 | -0.18 | -1.29% | 6.63M | ||
2.04 | 2.20 | 2.04 | -0.23 | -10.13% | 323.2M | ||
3.19 | 3.25 | 3.12 | +0.01 | +0.31% | 4.36M | ||
8.10 | 8.33 | 8.05 | +0.01 | +0.12% | 8.73M | ||
4.92 | 4.97 | 4.86 | -0.03 | -0.61% | 2.84M | ||
4.220 | 4.290 | 4.170 | -0.140 | -3.21% | 24.4M | ||
6.86 | 6.97 | 6.78 | -0.09 | -1.30% | 18.34M | ||
4.81 | 4.97 | 4.69 | -0.14 | -2.83% | 96.09M | ||
5.38 | 5.44 | 5.28 | 0.00 | 0.00% | 1.34M | ||
12.04 | 12.16 | 11.93 | -0.10 | -0.82% | 10.84M | ||
6.29 | 6.31 | 6.08 | +0.11 | +1.78% | 1.72M | ||
5.40 | 5.49 | 5.33 | -0.01 | -0.19% | 8.86M | ||
3.87 | 3.94 | 3.83 | -0.04 | -1.02% | 5.41M | ||
18.26 | 18.43 | 18.16 | -0.10 | -0.55% | 1.25M | ||
11.48 | 11.65 | 11.22 | -0.08 | -0.69% | 17.42M | ||
9.68 | 9.73 | 9.50 | +0.13 | +1.36% | 6.45M | ||
3.57 | 3.60 | 3.48 | -0.01 | -0.28% | 15.92M | ||
16.15 | 16.20 | 15.93 | -0.14 | -0.86% | 8.16M | ||
7.65 | 7.76 | 7.52 | -0.21 | -2.67% | 13.32M | ||
1.990 | 2.030 | 1.950 | -0.010 | -0.50% | 16.37M | ||
5.360 | 5.460 | 5.330 | -0.110 | -2.01% | 16.64M | ||
11.40 | 11.40 | 10.80 | +1.04 | +10.04% | 37.38M | ||
6.19 | 6.37 | 6.16 | -0.24 | -3.73% | 7.35M | ||
3.45 | 3.50 | 3.40 | -0.04 | -1.15% | 3.52M | ||
11.21 | 11.34 | 11.03 | +0.05 | +0.45% | 2.64M | ||
22.29 | 22.46 | 22.00 | +0.21 | +0.95% | 2.29M | ||
2.700 | 2.730 | 2.640 | +0.010 | +0.37% | 17.14M | ||
18.26 | 18.37 | 17.61 | +0.59 | +3.34% | 9.24M | ||
5.40 | 5.44 | 5.36 | -0.01 | -0.19% | 5.61M | ||
12.44 | 12.75 | 12.38 | -0.24 | -1.89% | 3.35M | ||
8.53 | 8.60 | 8.26 | -0.07 | -0.81% | 13.28M | ||
2.180 | 2.250 | 2.080 | +0.060 | +2.83% | 93.94M | ||
47.55 | 48.39 | 47.26 | 0.00 | 0.00% | 6.67M | ||
14.71 | 14.97 | 14.66 | -0.14 | -0.94% | 5.45M | ||
35.52 | 35.67 | 33.90 | +1.31 | +3.83% | 7.89M | ||
17.88 | 18.38 | 17.80 | -0.69 | -3.72% | 5.11M | ||
11.78 | 12.16 | 11.70 | -0.96 | -7.54% | 18.16M | ||
11.63 | 11.88 | 11.40 | -0.14 | -1.19% | 1.31M | ||
11.83 | 11.92 | 11.35 | +0.03 | +0.25% | 3.69M | ||
12.27 | 12.42 | 11.98 | +0.08 | +0.66% | 6.77M | ||
8.60 | 8.74 | 8.51 | -0.07 | -0.81% | 5.54M | ||
6.66 | 6.80 | 6.50 | -0.08 | -1.19% | 3.03M | ||
10.31 | 10.54 | 10.20 | -0.73 | -6.61% | 12.32M | ||
4.060 | 4.110 | 4.040 | -0.020 | -0.49% | 9.14M | ||
4.73 | 4.81 | 4.68 | -0.08 | -1.66% | 9.71M | ||
5.01 | 5.13 | 4.92 | -0.08 | -1.57% | 4.96M | ||
25.36 | 25.65 | 24.68 | +0.59 | +2.38% | 2.31M | ||
5.380 | 5.430 | 5.350 | 0.000 | 0.00% | 60.88M | ||
122.21 | 122.94 | 116.20 | +5.03 | +4.29% | 11.03M | ||
12.85 | 13.42 | 12.70 | -0.38 | -2.87% | 12.03M | ||
6.02 | 6.15 | 5.98 | -0.21 | -3.37% | 5.01M | ||
11.38 | 12.29 | 11.33 | -1.21 | -9.61% | 30.03M | ||
4.52 | 4.57 | 4.48 | -0.06 | -1.31% | 10.1M | ||
6.80 | 6.86 | 6.64 | +0.06 | +0.89% | 12.43M | ||
3.22 | 3.25 | 3.19 | -0.06 | -1.83% | 9.45M | ||
5.25 | 5.40 | 5.11 | -0.09 | -1.69% | 7.92M | ||
3.80 | 3.89 | 3.74 | -0.08 | -2.06% | 18.41M | ||
2.96 | 3.00 | 2.91 | -0.01 | -0.34% | 6.02M | ||
4.68 | 4.73 | 4.61 | -0.02 | -0.43% | 2.52M | ||
6.02 | 6.16 | 6.00 | -0.15 | -2.43% | 9.22M | ||
3.18 | 3.23 | 3.10 | +0.03 | +0.95% | 7.65M | ||
2.82 | 2.88 | 2.75 | -0.01 | -0.35% | 8.88M | ||
21.08 | 21.75 | 20.96 | -0.29 | -1.36% | 4.33M | ||
6.83 | 7.24 | 6.71 | -0.43 | -5.92% | 43.91M | ||
20.62 | 20.68 | 20.37 | -0.12 | -0.58% | 2.12M | ||
4.24 | 4.32 | 4.21 | -0.15 | -3.42% | 3.95M | ||
2.35 | 2.41 | 2.30 | -0.01 | -0.42% | 8.74M | ||
2.220 | 2.250 | 2.180 | -0.030 | -1.33% | 26.59M | ||
5.17 | 5.33 | 5.17 | -0.56 | -9.77% | 11.54M | ||
4.58 | 4.61 | 4.43 | +0.04 | +0.88% | 31.35M | ||
6.94 | 7.13 | 6.81 | +0.06 | +0.87% | 9.45M | ||
7.34 | 7.68 | 7.34 | -0.20 | -2.65% | 1.06M | ||
5.23 | 5.27 | 5.18 | -0.01 | -0.19% | 5.56M | ||
8.69 | 8.88 | 8.50 | +0.01 | +0.12% | 4.33M | ||
3.61 | 3.69 | 3.59 | -0.06 | -1.64% | 7.41M | ||
13.36 | 13.36 | 13.36 | -1.48 | -9.97% | 8.33M | ||
8.15 | 8.47 | 7.93 | +0.04 | +0.49% | 13.69M | ||
7.76 | 7.82 | 7.71 | -0.07 | -0.89% | 4.87M | ||
4.37 | 4.54 | 4.28 | -0.20 | -4.38% | 65.41M | ||
8.53 | 8.69 | 8.33 | -0.03 | -0.35% | 5.32M | ||
7.55 | 7.71 | 7.50 | -0.14 | -1.82% | 3.86M | ||
3.09 | 3.25 | 3.06 | -0.19 | -5.79% | 16.93M | ||
9.72 | 9.84 | 9.55 | +0.01 | +0.10% | 1.62M | ||
7.17 | 7.28 | 7.13 | -0.11 | -1.51% | 1.24M | ||
17.73 | 18.15 | 17.26 | -0.65 | -3.54% | 7.57M | ||
12.27 | 13.53 | 12.27 | -1.36 | -9.98% | 84.1M | ||
5.12 | 5.17 | 5.03 | -0.02 | -0.39% | 4.24M | ||
5.000 | 5.100 | 4.950 | -0.360 | -6.72% | 68.4M | ||
7.27 | 7.48 | 7.19 | -0.15 | -2.02% | 10M | ||
2.83 | 2.90 | 2.74 | +0.01 | +0.36% | 15.34M | ||
16.39 | 16.88 | 16.26 | -0.51 | -3.02% | 8.95M | ||
9.94 | 10.06 | 9.80 | -0.08 | -0.80% | 1.15M | ||
10.50 | 10.69 | 10.26 | -0.06 | -0.57% | 2.04M | ||
7.91 | 7.96 | 7.71 | +0.11 | +1.41% | 3.87M | ||
8.42 | 8.51 | 8.03 | +0.08 | +0.96% | 7.45M | ||
3.59 | 3.73 | 3.56 | -0.06 | -1.64% | 38.54M | ||
4.26 | 4.31 | 4.15 | -0.02 | -0.47% | 4.89M | ||
11.93 | 12.34 | 11.88 | -0.32 | -2.61% | 5.82M | ||
13.97 | 14.20 | 13.37 | -0.11 | -0.78% | 2.93M | ||
4.73 | 4.81 | 4.71 | -0.06 | -1.25% | 4.6M | ||
9.40 | 9.52 | 9.37 | -0.09 | -0.95% | 5.01M | ||
12.61 | 12.72 | 12.50 | +0.01 | +0.08% | 1.05M | ||
5.220 | 5.290 | 5.170 | -0.050 | -0.95% | 38.9M | ||
11.22 | 11.93 | 11.11 | -0.68 | -5.71% | 27.6M | ||
4.09 | 4.11 | 4.03 | 0.00 | 0.00% | 7.04M | ||
7.87 | 7.90 | 7.68 | +0.09 | +1.16% | 12.72M | ||
2.59 | 2.64 | 2.55 | -0.02 | -0.77% | 21.48M | ||
13.89 | 14.13 | 13.30 | -0.38 | -2.66% | 61.92M | ||
2.090 | 2.120 | 2.050 | +0.010 | +0.48% | 60.36M | ||
18.00 | 18.29 | 17.65 | +0.10 | +0.56% | 3.34M | ||
6.78 | 6.91 | 6.58 | -0.04 | -0.59% | 1.79M | ||
19.38 | 19.39 | 18.98 | +0.16 | +0.83% | 6.04M | ||
7.24 | 7.29 | 7.15 | -0.01 | -0.14% | 5.6M | ||
5.60 | 5.62 | 5.52 | +0.02 | +0.36% | 3.08M | ||
21.54 | 22.18 | 21.51 | -0.87 | -3.88% | 18.44M | ||
6.69 | 6.82 | 6.64 | -0.11 | -1.62% | 2.26M | ||
12.83 | 13.65 | 12.76 | -0.89 | -6.49% | 102.02M | ||
3.71 | 3.80 | 3.70 | -0.10 | -2.63% | 14.45M | ||
1.57 | 1.59 | 1.55 | -0.01 | -0.63% | 25.12M | ||
10.46 | 10.62 | 10.44 | -0.16 | -1.51% | 15.32M | ||
31.13 | 31.49 | 29.89 | +1.33 | +4.46% | 17.4M | ||
16.24 | 16.33 | 16.03 | 0.00 | 0.00% | 10.42M | ||
29.64 | 29.71 | 28.95 | +0.19 | +0.65% | 41.76M | ||
8.78 | 8.97 | 8.59 | 0.00 | 0.00% | 15.98M | ||
12.23 | 12.36 | 11.98 | 0.00 | 0.00% | 613.2K | ||
37.89 | 39.06 | 37.70 | -1.00 | -2.57% | 12.13M | ||
7.32 | 7.36 | 7.23 | +0.01 | +0.14% | 1.65M | ||
23.97 | 24.29 | 23.84 | -0.38 | -1.56% | 5.41M | ||
13.65 | 13.75 | 13.52 | -0.03 | -0.22% | 590.09K | ||
29.88 | 29.96 | 29.70 | -0.11 | -0.37% | 48.27M | ||
3.80 | 3.92 | 3.72 | +0.01 | +0.26% | 6.61M | ||
17.01 | 17.26 | 16.50 | -0.77 | -4.33% | 15.56M | ||
22.23 | 22.50 | 21.42 | +0.26 | +1.18% | 1.56M | ||
3.80 | 3.90 | 3.70 | -0.09 | -2.31% | 41.1M | ||
2.27 | 2.33 | 2.24 | +0.10 | +4.61% | 4.76M | ||
4.16 | 4.21 | 4.11 | -0.02 | -0.48% | 3.3M | ||
12.35 | 13.15 | 12.32 | -0.43 | -3.37% | 31.67M | ||
7.92 | 8.07 | 7.80 | -0.14 | -1.74% | 3.2M | ||
7.31 | 7.37 | 7.21 | +0.04 | +0.55% | 8.15M | ||
7.58 | 7.73 | 7.56 | -0.19 | -2.44% | 4.98M | ||
5.16 | 5.25 | 5.12 | -0.06 | -1.15% | 4.73M | ||
4.72 | 4.79 | 4.69 | -0.05 | -1.05% | 4.17M | ||
26.34 | 26.49 | 26.00 | +0.08 | +0.31% | 425.4K | ||
23.96 | 24.26 | 23.57 | -0.09 | -0.37% | 2.92M | ||
5.23 | 5.24 | 5.10 | +0.08 | +1.55% | 28.82M | ||
4.910 | 4.930 | 4.800 | +0.040 | +0.82% | 20.74M | ||
3.51 | 3.53 | 3.45 | 0.00 | 0.00% | 8.26M | ||
17.66 | 17.98 | 17.22 | -0.06 | -0.34% | 2.36M | ||
2.27 | 2.30 | 2.23 | -0.01 | -0.44% | 11.44M | ||
4.43 | 4.47 | 4.37 | 0.00 | 0.00% | 6.27M | ||
7.67 | 7.68 | 7.46 | +0.15 | +2.00% | 1.96M | ||
3.24 | 3.39 | 3.12 | +0.05 | +1.57% | 22.9M | ||
14.90 | 15.01 | 14.75 | -0.14 | -0.93% | 7.08M | ||
6.51 | 6.70 | 6.49 | -0.21 | -3.13% | 20.27M | ||
6.49 | 6.52 | 6.42 | +0.01 | +0.15% | 2.19M | ||
33.70 | 34.55 | 33.58 | -1.30 | -3.71% | 16.3M | ||
16.10 | 16.49 | 16.01 | -0.39 | -2.37% | 1.58M | ||
9.12 | 9.30 | 9.02 | -0.10 | -1.09% | 2.76M | ||
10.93 | 11.15 | 10.86 | -0.18 | -1.62% | 5.62M | ||
5.34 | 5.37 | 5.10 | -0.05 | -0.93% | 26.83M | ||
15.42 | 15.60 | 15.30 | +0.02 | +0.13% | 37.46M | ||
16.31 | 16.47 | 16.06 | +0.03 | +0.18% | 5.77M | ||
4.64 | 4.78 | 4.61 | -0.09 | -1.90% | 8.65M | ||
3.15 | 3.20 | 3.10 | -0.02 | -0.63% | 5.13M | ||
1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 24.58M | ||
4.84 | 4.84 | 4.77 | +0.02 | +0.42% | 43.81M | ||
6.43 | 6.52 | 6.31 | +0.06 | +0.94% | 2.64M | ||
4.10 | 4.15 | 4.04 | +0.02 | +0.49% | 5.72M | ||
12.32 | 12.44 | 12.22 | -0.04 | -0.32% | 24.41M | ||
1.22 | 1.23 | 1.18 | 0.00 | 0.00% | 7.49M | ||
2.53 | 2.57 | 2.49 | -0.03 | -1.17% | 14.48M | ||
11.01 | 11.14 | 10.97 | -0.14 | -1.26% | 30.15M | ||
3.55 | 3.57 | 3.47 | +0.01 | +0.28% | 29.73M | ||
13.30 | 13.60 | 12.70 | +0.75 | +5.98% | 8.05M | ||
11.52 | 11.65 | 11.45 | -0.14 | -1.20% | 17.25M | ||
9.77 | 10.04 | 9.72 | -0.10 | -1.01% | 8.76M | ||
15.77 | 15.96 | 15.55 | -0.35 | -2.17% | 5.5M | ||
4.09 | 4.11 | 4.05 | +0.02 | +0.49% | 3.75M | ||
11.11 | 11.19 | 10.85 | +0.12 | +1.09% | 8.6M | ||
3.25 | 3.37 | 3.17 | +0.02 | +0.62% | 100.12M | ||
83.97 | 87.10 | 83.10 | -1.45 | -1.70% | 3.26M | ||
11.67 | 11.87 | 11.34 | -0.20 | -1.69% | 9.42M | ||
2.800 | 2.850 | 2.790 | -0.040 | -1.41% | 24.44M | ||
6.51 | 6.53 | 6.35 | +0.07 | +1.09% | 5.39M | ||
5.77 | 5.81 | 5.70 | +0.02 | +0.35% | 27.59M | ||
7.06 | 7.06 | 6.90 | +0.16 | +2.32% | 40.44M | ||
5.09 | 5.20 | 4.96 | 0.00 | 0.00% | 41.89M | ||
27.40 | 27.88 | 27.08 | -0.80 | -2.84% | 6.35M | ||
6.27 | 6.30 | 6.15 | +0.04 | +0.64% | 9.21M | ||
13.37 | 14.08 | 13.15 | -0.53 | -3.81% | 9.97M | ||
3.28 | 3.55 | 3.27 | -0.22 | -6.29% | 118M | ||
5.63 | 6.10 | 5.55 | -0.54 | -8.75% | 23.22M | ||
4.430 | 4.580 | 4.390 | -0.200 | -4.32% | 36.71M | ||
5.25 | 5.30 | 5.14 | +0.03 | +0.57% | 13.22M | ||
27.74 | 27.85 | 27.36 | +0.24 | +0.87% | 13.49M | ||
18.27 | 18.80 | 17.92 | -1.55 | -7.82% | 30.97M | ||
19.43 | 19.47 | 19.29 | +0.03 | +0.16% | 46.26M | ||
5.61 | 5.63 | 5.58 | 0.00 | 0.00% | 66.08M | ||
10.35 | 10.45 | 10.27 | -0.24 | -2.27% | 23.55M | ||
6.08 | 6.09 | 6.02 | -0.01 | -0.16% | 13.89M | ||
33.68 | 34.60 | 32.00 | -0.92 | -2.66% | 35.21M | ||
4.59 | 4.60 | 4.52 | +0.02 | +0.44% | 26.04M | ||
20.46 | 20.77 | 20.07 | -0.21 | -1.02% | 9.94M | ||
4.73 | 4.77 | 4.71 | -0.05 | -1.05% | 8.26M | ||
7.07 | 7.09 | 7.00 | -0.01 | -0.14% | 3.55M | ||
7.89 | 8.03 | 7.79 | -0.05 | -0.63% | 34.85M | ||
50.32 | 50.81 | 50.00 | -0.23 | -0.46% | 5.66M | ||
6.89 | 7.00 | 6.80 | -0.04 | -0.58% | 3.53M | ||
2.920 | 2.960 | 2.860 | +0.010 | +0.34% | 17.23M | ||
7.45 | 7.58 | 7.38 | -0.11 | -1.46% | 205.59M | ||
52.42 | 53.01 | 52.32 | -0.78 | -1.47% | 31.89M | ||
8.58 | 8.60 | 8.47 | +0.02 | +0.23% | 123.92M | ||
3.08 | 3.11 | 3.05 | -0.05 | -1.60% | 40.97M | ||
7.77 | 7.86 | 7.67 | -0.01 | -0.13% | 3.53M | ||
5.35 | 5.40 | 5.33 | -0.04 | -0.74% | 20.55M | ||
4.24 | 4.24 | 4.17 | +0.01 | +0.24% | 31.42M | ||
8.71 | 8.83 | 8.65 | -0.07 | -0.80% | 202.59M | ||
2.79 | 2.84 | 2.75 | -0.02 | -0.71% | 6.59M | ||
2.850 | 2.860 | 2.810 | -0.010 | -0.35% | 8.18M | ||
8.07 | 8.91 | 7.96 | -0.76 | -8.61% | 67.76M | ||
7.70 | 7.75 | 7.64 | -0.07 | -0.90% | 15.88M | ||
10.20 | 10.48 | 9.72 | -0.04 | -0.39% | 29.65M | ||
11.41 | 11.63 | 11.39 | -0.40 | -3.39% | 9.3M | ||
16.46 | 16.53 | 16.30 | +0.03 | +0.18% | 4.6M | ||
4.48 | 4.56 | 4.46 | -0.06 | -1.32% | 20.46M | ||
3.41 | 3.46 | 3.36 | +0.01 | +0.29% | 6.3M | ||
1.59 | 1.60 | 1.54 | +0.02 | +1.27% | 13.3M | ||
8.48 | 8.58 | 8.41 | +0.05 | +0.59% | 67.09M | ||
30.46 | 30.82 | 30.17 | -0.29 | -0.94% | 15.61M | ||
2.480 | 2.490 | 2.450 | +0.010 | +0.41% | 28.68M | ||
34.25 | 34.91 | 34.11 | -0.82 | -2.34% | 9.34M | ||
14.04 | 14.09 | 13.93 | -0.07 | -0.50% | 5.47M | ||
4.78 | 4.82 | 4.67 | -0.10 | -2.05% | 21.63M | ||
8.13 | 8.24 | 7.93 | +0.12 | +1.50% | 18.47M | ||
4.61 | 4.61 | 4.57 | 0.00 | 0.00% | 73.92M | ||
4.43 | 4.45 | 4.38 | +0.01 | +0.23% | 34.18M | ||
14.45 | 14.57 | 14.38 | -0.10 | -0.69% | 6.12M | ||
4.36 | 4.43 | 4.31 | -0.07 | -1.58% | 24.22M | ||
16.85 | 17.03 | 16.70 | -0.24 | -1.40% | 18.26M | ||
14.47 | 14.54 | 14.34 | -0.09 | -0.62% | 7.84M | ||
5.24 | 5.33 | 5.15 | -0.08 | -1.50% | 12.49M | ||
14.39 | 14.62 | 13.91 | +0.61 | +4.43% | 31.04M | ||
1.64 | 1.66 | 1.61 | -0.01 | -0.61% | 7.95M | ||
5.95 | 6.01 | 5.94 | -0.09 | -1.49% | 19.42M | ||
6.54 | 6.54 | 6.44 | +0.06 | +0.93% | 81.51M | ||
7.58 | 7.79 | 7.55 | -0.24 | -3.07% | 9.97M | ||
13.18 | 13.31 | 13.11 | -0.02 | -0.15% | 7.38M | ||
3.79 | 3.83 | 3.73 | -0.01 | -0.26% | 9.66M | ||
6.88 | 6.98 | 6.70 | +0.01 | +0.15% | 2.71M | ||
66.22 | 68.28 | 65.21 | -1.48 | -2.19% | 2.9M | ||
6.14 | 6.14 | 6.04 | +0.02 | +0.33% | 13.86M | ||
5.31 | 5.42 | 5.23 | -0.24 | -4.32% | 14.35M | ||
13.65 | 13.92 | 13.48 | +0.02 | +0.15% | 13.83M | ||
3.08 | 3.09 | 3.07 | -0.01 | -0.32% | 66.13M | ||
13.60 | 13.88 | 13.51 | -0.09 | -0.66% | 86.56M | ||
2.390 | 2.400 | 2.340 | +0.020 | +0.84% | 47.89M | ||
1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 46.37M | ||
11.66 | 11.82 | 11.32 | -0.16 | -1.35% | 7.11M | ||
6.37 | 6.46 | 6.29 | +0.08 | +1.27% | 29.06M | ||
17.45 | 17.76 | 17.09 | +0.26 | +1.51% | 57.89M | ||
23.96 | 24.28 | 23.86 | -0.35 | -1.44% | 7.08M | ||
49.69 | 49.98 | 48.90 | +0.17 | +0.34% | 5.78M | ||
8.25 | 8.42 | 8.22 | -0.20 | -2.37% | 10.1M | ||
13.88 | 14.21 | 13.83 | -0.28 | -1.98% | 10.23M | ||
27.32 | 27.60 | 27.22 | -0.72 | -2.57% | 63.32M | ||
2.66 | 2.71 | 2.63 | -0.02 | -0.75% | 12.38M | ||
8.66 | 8.73 | 8.54 | -0.05 | -0.57% | 5.4M | ||
2.170 | 2.220 | 2.150 | -0.090 | -3.98% | 71.16M | ||
11.93 | 12.13 | 11.85 | -0.11 | -0.91% | 67.28M | ||
15.88 | 16.09 | 15.68 | -0.30 | -1.85% | 12.39M | ||
13.78 | 13.90 | 13.66 | -0.12 | -0.86% | 2.08M | ||
1.30 | 1.32 | 1.28 | 0.00 | 0.00% | 24.08M | ||
2.180 | 2.220 | 2.120 | -0.030 | -1.36% | 12.14M | ||
9.22 | 9.31 | 9.17 | -0.07 | -0.75% | 19.18M | ||
9.72 | 9.87 | 9.60 | -0.13 | -1.32% | 9.78M | ||
17.72 | 17.80 | 16.89 | +1.05 | +6.30% | 112.52M | ||
2.84 | 2.86 | 2.81 | -0.01 | -0.35% | 25.84M | ||
4.630 | 4.690 | 4.590 | -0.200 | -4.14% | 70M | ||
6.32 | 6.66 | 6.28 | -0.40 | -5.95% | 17.39M | ||
15.16 | 15.78 | 15.15 | -0.75 | -4.71% | 13.23M | ||
10.59 | 10.74 | 10.08 | -0.05 | -0.47% | 4.4M | ||
14.00 | 14.10 | 12.52 | +1.18 | +9.20% | 83.03M | ||
20.93 | 21.37 | 20.61 | -0.38 | -1.78% | 9.58M | ||
8.10 | 8.30 | 8.07 | +0.03 | +0.37% | 3.95M | ||
2.010 | 2.040 | 1.970 | 0.000 | 0.00% | 48.98M | ||
8.86 | 9.08 | 8.82 | -0.18 | -1.99% | 7.12M | ||
34.42 | 34.52 | 33.58 | -0.11 | -0.32% | 8.56M | ||
8.20 | 8.31 | 8.15 | -0.13 | -1.56% | 2.39M | ||
10.27 | 10.48 | 10.15 | -0.27 | -2.56% | 8.57M | ||
5.17 | 5.19 | 5.10 | +0.03 | +0.58% | 2.99M | ||
8.01 | 8.03 | 7.91 | +0.05 | +0.63% | 1.65M | ||
32.46 | 32.99 | 31.42 | +0.72 | +2.27% | 12.01M | ||
7.95 | 8.24 | 7.59 | +0.26 | +3.38% | 48.02M | ||
33.57 | 36.00 | 33.42 | -3.55 | -9.56% | 4.2M | ||
14.85 | 15.11 | 14.73 | -0.28 | -1.85% | 4.7M | ||
13.65 | 13.84 | 13.55 | -0.33 | -2.36% | 47.55M | ||
0.392 | 0.398 | 0.392 | -0.006 | -1.51% | 12.9K | ||
0.502 | 0.507 | 0.499 | -0.006 | -1.18% | 431.2K | ||
0.484 | 0.486 | 0.478 | +0.001 | +0.21% | 76.57K | ||
0.479 | 0.483 | 0.470 | +0.017 | +3.68% | 199.1K | ||
0.239 | 0.241 | 0.234 | +0.001 | +0.42% | 227.7K | ||
0.516 | 0.525 | 0.511 | +0.001 | +0.19% | 125.8K | ||
0.676 | 0.677 | 0.671 | -0.002 | -0.30% | 149.75K | ||
0.610 | 0.616 | 0.595 | +0.005 | +0.83% | 52.1K | ||
0.202 | 0.206 | 0.200 | -0.004 | -1.94% | 91.82K | ||
0.171 | 0.174 | 0.170 | -0.007 | -3.93% | 241.9K | ||
0.304 | 0.304 | 0.304 | +0.028 | +10.15% | 1.27M | ||
0.158 | 0.160 | 0.155 | -0.003 | -1.86% | 279.1K | ||
0.588 | 0.601 | 0.580 | -0.022 | -3.61% | 91.4K | ||
0.516 | 0.528 | 0.515 | -0.014 | -2.64% | 390.43K | ||
0.281 | 0.285 | 0.276 | +0.002 | +0.72% | 174.7K | ||
0.707 | 0.707 | 0.695 | +0.001 | +0.14% | 597.42K | ||
0.308 | 0.311 | 0.296 | +0.009 | +3.01% | 57.5K | ||
0.532 | 0.532 | 0.525 | -0.005 | -0.93% | 69.5K | ||
0.788 | 0.794 | 0.770 | +0.003 | +0.38% | 7.4K | ||
0.379 | 0.383 | 0.374 | 0.000 | 0.00% | 615.92K | ||
1.298 | 1.302 | 1.260 | +0.026 | +2.04% | 640.36K | ||
0.169 | 0.171 | 0.168 | +0.001 | +0.60% | 200.2K | ||
0.199 | 0.200 | 0.190 | -0.001 | -0.50% | 40K | ||
0.309 | 0.312 | 0.299 | -0.002 | -0.64% | 25.5K | ||
0.192 | 0.196 | 0.184 | -0.008 | -4.00% | 50.8K | ||
0.246 | 0.248 | 0.245 | -0.002 | -0.81% | 508.03K | ||
2.923 | 2.950 | 2.745 | +0.085 | +3.00% | 3.71M | ||
1.445 | 1.449 | 1.424 | +0.014 | +0.98% | 35.4K | ||
0.393 | 0.399 | 0.383 | -0.019 | -4.61% | 1.24M | ||
0.591 | 0.594 | 0.581 | -0.007 | -1.17% | 85.8K | ||
0.393 | 0.397 | 0.393 | +0.005 | +1.29% | 47.9K | ||
0.185 | 0.185 | 0.184 | 0.000 | 0.00% | 33K | ||
0.555 | 0.556 | 0.540 | +0.004 | +0.73% | 162.6K | ||
0.168 | 0.170 | 0.167 | -0.003 | -1.75% | 437.4K | ||
2.42 | 2.45 | 2.40 | +0.06 | +2.63% | 375.4K | ||
0.402 | 0.405 | 0.400 | -0.002 | -0.50% | 109.8K | ||
1.046 | 1.056 | 1.035 | -0.012 | -1.13% | 173.2K | ||
15.37 | 15.40 | 15.03 | +0.20 | +1.32% | 5.38M | ||
3.91 | 3.96 | 3.80 | +0.02 | +0.51% | 11.33M | ||
8.40 | 8.48 | 8.33 | -0.03 | -0.36% | 5.1M | ||
2.85 | 2.96 | 2.83 | -0.14 | -4.68% | 11.62M | ||
8.67 | 8.74 | 8.56 | -0.05 | -0.57% | 3.87M | ||
6.89 | 6.93 | 6.70 | +0.12 | +1.77% | 66.45M | ||
6.53 | 6.61 | 6.47 | -0.04 | -0.61% | 2.02M | ||
16.42 | 18.98 | 15.88 | -0.99 | -5.69% | 46.84M | ||
8.81 | 8.88 | 8.35 | +0.10 | +1.15% | 41.52M | ||
28.97 | 29.04 | 28.64 | +0.05 | +0.17% | 4.22M | ||
14.70 | 15.00 | 14.64 | -0.36 | -2.39% | 1.14M | ||
1.36 | 1.37 | 1.33 | 0.00 | 0.00% | 5.27M | ||
1.390 | 1.390 | 1.360 | +0.010 | +0.73% | 162.12M | ||
7.30 | 7.53 | 7.29 | -0.22 | -2.93% | 8.38M | ||
20.27 | 20.92 | 18.99 | +1.18 | +6.18% | 8.86M | ||
3.38 | 3.40 | 3.32 | -0.01 | -0.30% | 6.47M | ||
2.53 | 2.60 | 2.50 | -0.04 | -1.56% | 6.91M | ||
5.76 | 5.81 | 5.66 | -0.06 | -1.03% | 8.66M | ||
2.53 | 2.56 | 2.50 | -0.03 | -1.17% | 13.81M | ||
13.40 | 13.60 | 13.14 | -0.26 | -1.90% | 1.5M | ||
3.22 | 3.31 | 3.20 | -0.11 | -3.30% | 15.6M | ||
10.64 | 11.29 | 10.63 | -1.17 | -9.91% | 10.87M | ||
5.31 | 5.41 | 5.18 | -0.06 | -1.12% | 4.14M | ||
9.91 | 10.19 | 9.25 | +0.41 | +4.32% | 33.04M | ||
15.36 | 15.40 | 14.55 | +0.31 | +2.06% | 10.64M | ||
37.11 | 37.19 | 36.09 | +0.42 | +1.15% | 7.81M | ||
5.43 | 5.54 | 5.40 | -0.07 | -1.27% | 4.42M | ||
9.64 | 9.87 | 9.48 | -0.07 | -0.72% | 4.05M | ||
4.99 | 5.03 | 4.87 | +0.04 | +0.81% | 6M | ||
32.46 | 33.05 | 31.69 | -0.85 | -2.55% | 4.72M | ||
15.53 | 15.84 | 15.40 | -0.24 | -1.52% | 1.72M | ||
73.80 | 74.59 | 73.03 | -1.56 | -2.07% | 10.45M | ||
9.11 | 9.34 | 8.77 | +0.27 | +3.05% | 8.14M | ||
5.39 | 5.51 | 5.33 | -0.23 | -4.09% | 19.49M | ||
10.16 | 10.37 | 10.10 | -0.10 | -0.98% | 2.68M | ||
8.02 | 8.16 | 7.92 | -0.10 | -1.23% | 5.6M | ||
15.88 | 16.00 | 15.50 | -0.03 | -0.19% | 9.55M | ||
3.87 | 3.92 | 3.71 | +0.01 | +0.26% | 1.58M | ||
18.95 | 19.42 | 18.86 | -0.35 | -1.81% | 28.08M | ||
4.23 | 4.60 | 4.22 | -0.40 | -8.64% | 52.77M | ||
5.10 | 5.25 | 5.03 | -0.28 | -5.20% | 20.21M | ||
4.15 | 4.19 | 4.12 | -0.03 | -0.72% | 4.16M | ||
14.14 | 14.55 | 13.91 | -0.46 | -3.15% | 11.13M | ||
5.36 | 5.41 | 5.20 | +0.06 | +1.13% | 7.08M | ||
25.43 | 25.90 | 25.25 | -0.86 | -3.27% | 7.11M | ||
6.43 | 6.50 | 6.10 | +0.18 | +2.88% | 4.83M | ||
12.00 | 12.20 | 11.81 | -0.06 | -0.50% | 426.7K | ||
3.07 | 3.12 | 3.03 | -0.05 | -1.60% | 14.01M | ||
8.82 | 9.02 | 8.80 | -0.20 | -2.22% | 6.6M | ||
5.09 | 5.17 | 5.04 | -0.05 | -0.97% | 3.15M | ||
12.57 | 13.00 | 12.50 | -0.66 | -4.99% | 7.75M | ||
18.02 | 18.38 | 17.94 | -0.25 | -1.37% | 9.46M | ||
4.84 | 4.91 | 4.83 | -0.06 | -1.22% | 14.53M | ||
4.54 | 4.65 | 4.50 | -0.15 | -3.20% | 6.05M | ||
3.13 | 3.18 | 3.06 | -0.04 | -1.26% | 17.22M | ||
2.950 | 2.980 | 2.920 | -0.030 | -1.01% | 32.74M | ||
22.36 | 22.97 | 20.90 | +0.66 | +3.04% | 21.12M | ||
50.10 | 51.99 | 48.67 | -0.39 | -0.77% | 5.05M | ||
17.69 | 18.10 | 17.37 | -0.54 | -2.96% | 13.41M | ||
36.92 | 37.60 | 36.63 | -0.09 | -0.24% | 5.83M | ||
18.12 | 18.28 | 17.87 | -0.15 | -0.82% | 1.91M | ||
5.94 | 6.00 | 5.90 | -0.01 | -0.17% | 3.06M | ||
6.08 | 6.22 | 6.00 | -0.12 | -1.94% | 6.22M | ||
10.67 | 10.96 | 10.45 | -0.23 | -2.11% | 7.91M | ||
48.13 | 49.23 | 47.50 | -2.44 | -4.83% | 5.24M | ||
16.50 | 16.75 | 15.66 | +0.74 | +4.70% | 8.34M | ||
33.17 | 34.17 | 31.20 | +1.74 | +5.54% | 11.81M | ||
6.93 | 6.98 | 6.78 | +0.04 | +0.58% | 3.43M | ||
6.16 | 6.21 | 6.03 | +0.08 | +1.32% | 2.4M | ||
11.92 | 12.09 | 11.77 | -0.08 | -0.67% | 10.38M | ||
9.99 | 10.03 | 9.67 | +0.22 | +2.25% | 7.13M | ||
0.149 | 0.151 | 0.149 | -0.003 | -1.97% | 62.3K | ||
0.288 | 0.289 | 0.287 | 0.000 | 0.00% | 15K | ||
7.88 | 7.97 | 7.80 | -0.09 | -1.13% | 5.28M | ||
39.64 | 39.77 | 39.01 | +0.98 | +2.54% | 4.7M | ||
21.35 | 21.72 | 21.11 | -0.57 | -2.60% | 8.2M | ||
7.84 | 8.45 | 7.61 | -0.05 | -0.63% | 86.64M | ||
11.95 | 12.14 | 11.90 | -0.35 | -2.85% | 8.2M | ||
30.20 | 30.76 | 29.37 | -0.67 | -2.17% | 7.08M | ||
11.83 | 11.88 | 11.61 | +0.09 | +0.77% | 1.86M | ||
22.22 | 22.56 | 21.36 | +0.64 | +2.97% | 4.78M | ||
15.43 | 15.62 | 15.13 | +0.04 | +0.26% | 1.04M | ||
18.25 | 18.93 | 17.84 | -0.56 | -2.98% | 9.17M | ||
30.17 | 30.41 | 29.40 | +0.11 | +0.37% | 20.31M | ||
26.16 | 26.58 | 25.38 | +0.96 | +3.81% | 9.89M | ||
11.82 | 12.03 | 11.77 | -0.13 | -1.09% | 1.03M | ||
23.25 | 23.80 | 22.17 | -1.19 | -4.87% | 33.13M | ||
6.92 | 7.02 | 6.78 | -0.14 | -1.98% | 6.82M | ||
11.88 | 12.10 | 11.59 | -0.11 | -0.92% | 19.46M | ||
5.80 | 5.89 | 5.70 | -0.05 | -0.86% | 5.11M | ||
10.77 | 10.84 | 10.60 | +0.12 | +1.13% | 1.78M | ||
11.34 | 11.59 | 11.15 | -0.35 | -2.99% | 14.35M | ||
8.13 | 8.22 | 8.11 | -0.12 | -1.46% | 19.22M | ||
9.62 | 9.74 | 9.28 | -0.11 | -1.13% | 7.5M | ||
11.04 | 11.24 | 10.98 | -0.17 | -1.52% | 542.7K | ||
10.30 | 10.56 | 9.91 | +0.17 | +1.68% | 5.32M | ||
33.15 | 33.15 | 31.95 | +0.86 | +2.66% | 1.18M | ||
53.23 | 54.93 | 52.39 | +1.35 | +2.60% | 3.54M | ||
7.57 | 7.62 | 7.41 | -0.04 | -0.53% | 114.47K | ||
3.88 | 3.96 | 3.82 | -0.07 | -1.77% | 2.92M | ||
12.58 | 12.99 | 12.50 | -1.02 | -7.50% | 13.83M | ||
8.89 | 9.10 | 8.82 | -0.14 | -1.55% | 4.03M | ||
7.89 | 8.01 | 7.70 | -0.06 | -0.76% | 9.58M | ||
4.64 | 4.70 | 4.52 | +0.01 | +0.22% | 7.94M | ||
11.95 | 11.95 | 11.95 | +1.09 | +10.04% | 5.99M | ||
5.50 | 5.53 | 5.32 | +0.02 | +0.37% | 865.4K | ||
7.56 | 7.64 | 7.41 | -0.06 | -0.79% | 2.2M | ||
3.59 | 3.66 | 3.43 | -0.05 | -1.37% | 14.86M | ||
14.88 | 14.95 | 14.30 | +0.39 | +2.69% | 7.38M | ||
32.75 | 33.30 | 31.90 | -0.45 | -1.36% | 1.1M | ||
9.98 | 10.01 | 9.78 | +0.10 | +1.01% | 3.36M | ||
8.05 | 8.22 | 7.94 | -0.06 | -0.74% | 2.82M | ||
3.43 | 3.49 | 3.38 | -0.05 | -1.44% | 4.79M | ||
44.63 | 45.38 | 44.40 | -0.63 | -1.39% | 1.98M | ||
9.47 | 10.00 | 9.13 | -0.26 | -2.67% | 22.17M | ||
44.47 | 44.47 | 41.00 | +4.04 | +9.99% | 7.84M | ||
6.71 | 6.78 | 6.63 | -0.02 | -0.30% | 1.96M | ||
4.35 | 4.41 | 4.35 | -0.06 | -1.36% | 13.11M | ||
22.32 | 22.55 | 21.60 | -0.06 | -0.27% | 1.62M | ||
9.05 | 9.15 | 9.00 | -0.12 | -1.31% | 1.47M | ||
12.55 | 12.62 | 12.38 | -0.06 | -0.48% | 1.77M | ||
16.20 | 16.94 | 16.08 | -1.27 | -7.27% | 13.16M | ||
5.50 | 5.56 | 5.31 | -0.09 | -1.61% | 11.53M | ||
2.97 | 3.02 | 2.89 | +0.08 | +2.77% | 7.97M | ||
9.57 | 9.62 | 9.40 | +0.09 | +0.95% | 7.76M | ||
10.50 | 10.98 | 10.30 | +0.19 | +1.84% | 23.78M | ||
9.45 | 9.89 | 9.43 | -0.51 | -5.12% | 8.16M | ||
9.42 | 9.79 | 9.24 | -0.76 | -7.47% | 7.97M | ||
20.51 | 21.00 | 19.76 | -0.22 | -1.06% | 6.15M | ||
4.46 | 4.47 | 4.39 | +0.02 | +0.45% | 2.37M | ||
4.04 | 4.07 | 3.98 | 0.00 | 0.00% | 4.06M | ||
9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 41.26M | ||
9.20 | 9.38 | 9.09 | -0.29 | -3.06% | 10.24M | ||
4.68 | 4.79 | 4.60 | -0.08 | -1.68% | 3.52M | ||
15.63 | 15.88 | 15.59 | -0.27 | -1.70% | 32.87M | ||
8.81 | 8.99 | 8.73 | -0.15 | -1.67% | 2.44M | ||
5.89 | 6.04 | 5.82 | -0.16 | -2.65% | 2.14M | ||
3.57 | 3.66 | 3.55 | -0.12 | -3.25% | 7.08M | ||
8.21 | 8.30 | 7.90 | +0.18 | +2.24% | 4.39M | ||
17.81 | 18.24 | 17.11 | +0.61 | +3.55% | 9.27M | ||
14.37 | 14.69 | 14.01 | +0.18 | +1.27% | 2.89M | ||
57.94 | 58.40 | 57.20 | -0.86 | -1.46% | 3.12M | ||
5.96 | 5.98 | 5.89 | -0.02 | -0.33% | 16.99M | ||
6.88 | 6.97 | 6.78 | +0.01 | +0.15% | 63.31M | ||
12.86 | 12.90 | 12.76 | +0.13 | +1.02% | 63.98M | ||
17.00 | 17.12 | 16.88 | -0.09 | -0.53% | 20.67M | ||
3.56 | 3.62 | 3.52 | -0.07 | -1.93% | 14.22M | ||
3.03 | 3.09 | 3.03 | -0.07 | -2.26% | 18.47M | ||
14.91 | 15.07 | 14.71 | -0.09 | -0.60% | 18.32M | ||
5.94 | 6.09 | 5.92 | -0.21 | -3.42% | 9.51M | ||
13.96 | 14.27 | 13.80 | -0.53 | -3.66% | 10.38M | ||
40.98 | 41.69 | 40.93 | -0.81 | -1.94% | 5.74M | ||
6.25 | 6.25 | 6.19 | 0.00 | 0.00% | 24.59M | ||
12.01 | 12.25 | 11.93 | -0.18 | -1.48% | 4.16M | ||
11.46 | 11.57 | 11.36 | -0.37 | -3.13% | 2.65M | ||
5.83 | 5.92 | 5.77 | -0.04 | -0.68% | 3.6M | ||
9.27 | 9.34 | 9.24 | -0.07 | -0.75% | 25.76M | ||
3.41 | 3.51 | 3.38 | -0.12 | -3.40% | 11.93M | ||
27.37 | 28.68 | 27.31 | -1.58 | -5.46% | 6.31M | ||
9.13 | 9.26 | 9.09 | -0.10 | -1.08% | 6.51M | ||
44.79 | 45.85 | 43.48 | +0.31 | +0.70% | 16.6M | ||
16.52 | 16.80 | 16.11 | -0.48 | -2.82% | 15.35M | ||
21.69 | 21.80 | 20.52 | +0.13 | +0.60% | 3.06M | ||
14.77 | 15.03 | 14.40 | -0.01 | -0.07% | 12.78M | ||
9.87 | 9.96 | 9.81 | -0.05 | -0.50% | 3.54M | ||
5.76 | 5.77 | 5.68 | +0.03 | +0.52% | 22.44M | ||
4.62 | 4.84 | 4.53 | +0.03 | +0.65% | 29.5M | ||
7.49 | 7.62 | 7.40 | -0.29 | -3.73% | 8.3M | ||
10.33 | 10.60 | 10.24 | -0.17 | -1.62% | 5.28M | ||
26.16 | 26.49 | 25.56 | -0.24 | -0.91% | 1.23M | ||
8.31 | 8.54 | 8.29 | -0.25 | -2.92% | 3.52M | ||
7.37 | 7.40 | 7.21 | +0.08 | +1.10% | 7.78M | ||
8.42 | 8.94 | 8.42 | -0.94 | -10.04% | 37.93M | ||
16.05 | 16.05 | 16.05 | +1.46 | +10.01% | 3.02M | ||
1.74 | 1.78 | 1.69 | 0.00 | 0.00% | 17.75M | ||
24.53 | 24.90 | 24.02 | -0.48 | -1.92% | 3.7M | ||
6.28 | 6.37 | 6.20 | -0.07 | -1.10% | 3.52M | ||
12.65 | 12.86 | 12.14 | +0.17 | +1.36% | 2.54M | ||
7.33 | 7.58 | 7.24 | -0.47 | -6.03% | 9.16M | ||
4.89 | 5.04 | 4.80 | -0.21 | -4.12% | 5.58M | ||
25.07 | 25.29 | 23.68 | -0.90 | -3.47% | 18.08M | ||
11.56 | 11.77 | 11.42 | -0.19 | -1.62% | 1.55M | ||
29.46 | 29.91 | 28.91 | -1.14 | -3.73% | 1.58M | ||
9.97 | 10.10 | 9.86 | -0.08 | -0.80% | 1.43M | ||
6.89 | 7.24 | 6.76 | -0.62 | -8.26% | 19.31M | ||
17.55 | 17.55 | 17.55 | +1.60 | +10.03% | 8.66M | ||
20.03 | 20.44 | 19.93 | -0.24 | -1.18% | 1.55M | ||
58.00 | 60.53 | 57.70 | -1.53 | -2.57% | 4.2M | ||
9.21 | 9.55 | 8.85 | +0.26 | +2.91% | 2.89M | ||
30.76 | 31.40 | 30.10 | -0.77 | -2.44% | 2.94M | ||
8.68 | 8.78 | 8.57 | -0.06 | -0.69% | 3.19M | ||
14.17 | 14.88 | 14.13 | -0.91 | -6.03% | 7.83M | ||
157.77 | 160.38 | 152.66 | -1.03 | -0.65% | 4.41M | ||
23.76 | 24.28 | 23.39 | -0.53 | -2.18% | 6.15M | ||
8.40 | 8.46 | 8.31 | -0.07 | -0.83% | 1.35M | ||
5.56 | 5.65 | 5.51 | -0.11 | -1.94% | 4.1M | ||
22.50 | 22.98 | 21.68 | -0.82 | -3.52% | 9.31M | ||
21.82 | 22.33 | 21.68 | -0.81 | -3.58% | 2.37M | ||
4.40 | 4.41 | 4.32 | +0.02 | +0.46% | 25.16M | ||
7.57 | 7.70 | 7.29 | -0.35 | -4.42% | 10.66M | ||
10.57 | 10.71 | 10.45 | -0.10 | -0.94% | 1.92M | ||
2.65 | 2.69 | 2.60 | -0.03 | -1.12% | 1.73M | ||
24.16 | 24.60 | 23.69 | -0.02 | -0.08% | 3.6M | ||
5.88 | 6.11 | 5.82 | -0.24 | -3.92% | 4.66M | ||
44.52 | 45.94 | 43.25 | -0.11 | -0.25% | 1.88M | ||
5.29 | 5.42 | 5.23 | -0.07 | -1.31% | 5.81M | ||
20.70 | 20.82 | 20.40 | +0.01 | +0.05% | 1.35M | ||
14.64 | 14.72 | 14.51 | -0.07 | -0.48% | 375K | ||
14.10 | 14.19 | 13.75 | -0.16 | -1.12% | 2.01M | ||
8.02 | 8.12 | 7.88 | 0.00 | 0.00% | 2.56M | ||
7.18 | 7.46 | 7.18 | -0.80 | -10.03% | 55.23M | ||
19.82 | 20.29 | 19.66 | -0.53 | -2.60% | 2.19M | ||
7.34 | 7.66 | 7.23 | -0.32 | -4.18% | 4.78M | ||
5.57 | 5.63 | 5.52 | -0.06 | -1.07% | 1.8M | ||
8.59 | 8.64 | 8.30 | +0.08 | +0.94% | 1.47M | ||
9.28 | 9.41 | 9.13 | -0.08 | -0.86% | 1.79M | ||
10.91 | 11.12 | 10.67 | -0.46 | -4.05% | 25.28M | ||
11.10 | 11.13 | 10.88 | 0.00 | 0.00% | 5.32M | ||
16.38 | 16.88 | 15.98 | -0.63 | -3.70% | 9.14M | ||
5.62 | 5.74 | 5.53 | -0.17 | -2.94% | 16.26M | ||
7.92 | 8.32 | 7.88 | -0.50 | -5.94% | 30.82M | ||
38.39 | 38.50 | 37.07 | +0.89 | +2.37% | 5.49M | ||
8.28 | 8.50 | 8.11 | -0.18 | -2.13% | 8.62M | ||
29.43 | 30.48 | 28.67 | -2.42 | -7.60% | 12.49M | ||
51.19 | 53.99 | 50.18 | -1.92 | -3.62% | 28.16M | ||
12.91 | 13.70 | 12.78 | -1.27 | -8.96% | 17.62M | ||
18.16 | 18.38 | 17.76 | +0.17 | +0.95% | 955.95K | ||
9.29 | 9.39 | 9.07 | +0.14 | +1.53% | 4.57M | ||
16.25 | 16.50 | 15.66 | 0.00 | 0.00% | 9.69M | ||
21.29 | 21.40 | 20.30 | -0.45 | -2.07% | 5.17M | ||
20.91 | 22.07 | 20.62 | -0.27 | -1.27% | 5.4M | ||
19.89 | 20.25 | 19.49 | -0.39 | -1.92% | 3.98M | ||
24.46 | 25.28 | 23.45 | +0.01 | +0.04% | 13.34M | ||
13.11 | 13.46 | 12.61 | +0.05 | +0.38% | 4.98M | ||
6.89 | 7.12 | 6.86 | -0.19 | -2.68% | 19.53M | ||
12.56 | 12.66 | 12.46 | -0.06 | -0.48% | 376.4K | ||
12.04 | 12.31 | 11.69 | -0.12 | -0.99% | 1.92M | ||
36.09 | 36.49 | 34.86 | -0.58 | -1.58% | 2.11M | ||
24.45 | 24.48 | 24.05 | -0.01 | -0.04% | 1.68M | ||
13.41 | 13.66 | 13.10 | +0.02 | +0.15% | 4.44M | ||
60.72 | 61.97 | 60.03 | -0.78 | -1.27% | 304.1K | ||
31.05 | 31.42 | 29.74 | -0.45 | -1.43% | 6.93M | ||
4.70 | 4.73 | 4.50 | +0.02 | +0.43% | 1.52M | ||
5.77 | 5.83 | 5.30 | +0.14 | +2.49% | 10.25M | ||
15.13 | 15.19 | 14.68 | +0.54 | +3.70% | 7M | ||
37.22 | 41.92 | 37.22 | -4.13 | -9.99% | 16.31M | ||
9.90 | 10.10 | 9.60 | +0.01 | +0.10% | 4.84M | ||
4.10 | 4.14 | 4.03 | -0.05 | -1.21% | 8.27M | ||
35.52 | 35.58 | 34.22 | +0.80 | +2.30% | 3.03M | ||
4.19 | 4.29 | 4.14 | -0.05 | -1.18% | 5.53M | ||
13.92 | 14.25 | 13.49 | -0.01 | -0.07% | 5M | ||
7.05 | 7.19 | 7.01 | -0.19 | -2.62% | 8.4M | ||
15.86 | 16.34 | 15.83 | -0.54 | -3.29% | 8.43M | ||
6.31 | 6.37 | 6.22 | +0.02 | +0.32% | 8.11M | ||
5.38 | 5.49 | 5.32 | -0.08 | -1.47% | 2.26M | ||
9.00 | 9.17 | 8.82 | -0.06 | -0.66% | 1.4M | ||
15.90 | 16.27 | 15.10 | +0.56 | +3.65% | 9.09M | ||
10.72 | 10.90 | 10.42 | -0.09 | -0.83% | 6.48M | ||
12.84 | 13.24 | 11.91 | -0.07 | -0.54% | 29.44M | ||
15.37 | 15.72 | 15.10 | -0.46 | -2.91% | 3.1M | ||
3.51 | 3.55 | 3.47 | -0.02 | -0.57% | 2.08M | ||
9.63 | 9.83 | 9.58 | -0.12 | -1.23% | 3.18M | ||
7.17 | 7.23 | 6.95 | +0.17 | +2.43% | 2.78M | ||
19.20 | 19.55 | 18.10 | +0.80 | +4.35% | 11.79M | ||
6.14 | 6.39 | 6.04 | -0.32 | -4.95% | 12.75M | ||
3.68 | 3.71 | 3.64 | +0.02 | +0.55% | 16.9M | ||
20.13 | 21.88 | 20.13 | -2.24 | -10.01% | 12.17M | ||
11.19 | 11.28 | 11.02 | -0.06 | -0.53% | 12.73M | ||
15.75 | 16.12 | 15.28 | +0.15 | +0.96% | 3.49M | ||
10.21 | 10.34 | 10.13 | -0.02 | -0.20% | 1.7M | ||
11.49 | 12.39 | 11.49 | -1.28 | -10.02% | 21.54M | ||
12.87 | 13.03 | 12.58 | -0.31 | -2.35% | 2.67M | ||
33.32 | 35.42 | 33.22 | +1.12 | +3.48% | 24.54M | ||
10.12 | 10.48 | 8.89 | +0.59 | +6.19% | 37.34M | ||
12.20 | 12.30 | 12.11 | -0.11 | -0.89% | 1.59M | ||
9.19 | 9.43 | 9.00 | -0.16 | -1.71% | 2.22M | ||
153.88 | 157.00 | 134.33 | +6.51 | +4.42% | 17.3M | ||
66.88 | 68.31 | 63.29 | -2.35 | -3.39% | 19.6M | ||
13.59 | 14.78 | 13.30 | -1.10 | -7.49% | 8.51M | ||
15.67 | 15.89 | 15.34 | -0.24 | -1.51% | 2.12M | ||
48.30 | 50.86 | 47.01 | -3.90 | -7.47% | 21.88M | ||
34.80 | 35.50 | 34.00 | -1.18 | -3.28% | 3.57M | ||
9.90 | 10.16 | 9.78 | -0.23 | -2.27% | 6.08M | ||
7.15 | 7.25 | 7.12 | -0.12 | -1.65% | 495.2K | ||
332.69 | 337.98 | 331.00 | -1.30 | -0.39% | 526.81K | ||
14.75 | 15.29 | 14.75 | -1.64 | -10.01% | 5.01M | ||
9.21 | 9.32 | 9.12 | -0.09 | -0.97% | 1.57M | ||
10.07 | 10.35 | 9.70 | -0.06 | -0.59% | 3.24M | ||
17.79 | 18.28 | 17.57 | -0.34 | -1.88% | 4.41M | ||
9.15 | 9.45 | 9.11 | -0.64 | -6.54% | 2.23M | ||
6.67 | 6.81 | 6.50 | +0.03 | +0.45% | 8.67M | ||
13.72 | 14.10 | 13.35 | +0.02 | +0.15% | 4.06M | ||
7.48 | 7.52 | 7.39 | +0.01 | +0.13% | 1.82M | ||
17.71 | 18.02 | 17.38 | -0.29 | -1.61% | 8.44M | ||
11.75 | 11.83 | 11.56 | +0.10 | +0.86% | 735.8K | ||
19.35 | 19.76 | 19.31 | -0.56 | -2.81% | 8.17M | ||
97.48 | 98.90 | 93.59 | -4.21 | -4.14% | 2.62M | ||
6.93 | 6.94 | 6.71 | +0.11 | +1.61% | 2.6M | ||
4.61 | 4.71 | 4.50 | 0.00 | 0.00% | 66.89M | ||
36.70 | 38.64 | 36.00 | -1.85 | -4.80% | 2.86M | ||
9.54 | 9.78 | 9.47 | -0.32 | -3.25% | 952.8K | ||
10.65 | 10.65 | 9.35 | +0.97 | +10.02% | 75.38M | ||
14.54 | 14.81 | 14.39 | -0.36 | -2.42% | 1.23M | ||
27.35 | 28.40 | 26.15 | -0.02 | -0.07% | 24.91M | ||
5.71 | 5.83 | 5.60 | -0.14 | -2.39% | 2.29M | ||
2.64 | 2.69 | 2.61 | -0.03 | -1.12% | 5.63M | ||
10.95 | 11.18 | 10.84 | -0.11 | -1.00% | 1.5M | ||
79.85 | 80.20 | 78.21 | +0.68 | +0.86% | 2.74M | ||
5.52 | 5.58 | 5.44 | -0.02 | -0.36% | 3.24M | ||
14.39 | 15.28 | 14.28 | -1.03 | -6.68% | 16.85M | ||
13.60 | 13.71 | 13.20 | -0.09 | -0.66% | 820.2K | ||
17.02 | 17.50 | 16.78 | -0.44 | -2.52% | 1.12M | ||
120.80 | 123.50 | 118.00 | -4.75 | -3.78% | 1.28M | ||
13.14 | 13.43 | 13.08 | -0.26 | -1.94% | 2.14M | ||
20.15 | 20.90 | 20.08 | -0.49 | -2.37% | 1.16M | ||
6.71 | 6.79 | 6.53 | +0.11 | +1.67% | 5.46M | ||
11.34 | 11.57 | 10.61 | +0.04 | +0.35% | 5.2M | ||
26.64 | 28.38 | 25.91 | +0.11 | +0.42% | 5.89M | ||
14.21 | 14.52 | 14.01 | -0.18 | -1.25% | 3.68M | ||
266.65 | 274.20 | 257.99 | -9.34 | -3.38% | 18.68M | ||
42.90 | 45.25 | 41.80 | -0.96 | -2.19% | 20.16M | ||
10.99 | 11.20 | 10.76 | +0.07 | +0.64% | 6.64M | ||
18.83 | 18.92 | 18.22 | +0.35 | +1.89% | 2.15M | ||
14.42 | 14.81 | 14.36 | -0.39 | -2.63% | 2.85M | ||
5.16 | 5.28 | 5.06 | -0.05 | -0.96% | 4.09M | ||
30.42 | 30.92 | 30.20 | -0.14 | -0.46% | 910K | ||
6.72 | 6.73 | 6.60 | +0.01 | +0.15% | 2.63M | ||
4.88 | 4.99 | 4.81 | -0.04 | -0.81% | 2.38M | ||
3.51 | 3.56 | 3.47 | +0.01 | +0.29% | 4.69M | ||
13.32 | 13.43 | 13.08 | -0.11 | -0.82% | 1.81M | ||
21.90 | 22.39 | 21.48 | -0.49 | -2.19% | 5.86M | ||
20.52 | 20.88 | 19.60 | +0.24 | +1.18% | 16.74M | ||
4.07 | 4.14 | 3.99 | +0.03 | +0.74% | 3.98M | ||
12.56 | 12.74 | 12.37 | -0.36 | -2.79% | 4.45M | ||
13.99 | 14.25 | 13.81 | -0.17 | -1.20% | 6.48M | ||
10.57 | 11.00 | 10.18 | -0.73 | -6.46% | 23.2M | ||
16.33 | 16.53 | 16.07 | -0.22 | -1.33% | 6.82M | ||
8.29 | 8.52 | 8.11 | -0.40 | -4.60% | 8.72M | ||
29.44 | 29.82 | 29.28 | -0.86 | -2.84% | 13.67M | ||
15.09 | 15.42 | 14.81 | -0.35 | -2.27% | 6.09M | ||
33.35 | 34.14 | 32.46 | -1.58 | -4.52% | 17.46M | ||
15.90 | 16.10 | 15.70 | -0.23 | -1.43% | 675.34K | ||
83.89 | 86.40 | 83.48 | -1.90 | -2.22% | 8.14M | ||
11.55 | 11.84 | 11.51 | -0.33 | -2.78% | 5.74M | ||
7.28 | 7.33 | 7.05 | +0.07 | +0.97% | 2.49M | ||
59.76 | 61.18 | 57.46 | +0.36 | +0.61% | 9.62M | ||
13.68 | 13.84 | 13.46 | +0.06 | +0.44% | 624.6K | ||
15.79 | 16.61 | 15.53 | -0.83 | -4.99% | 4.96M | ||
7.88 | 7.96 | 7.79 | -0.05 | -0.63% | 4.42M | ||
15.32 | 15.69 | 14.53 | -0.56 | -3.53% | 15.29M | ||
6.47 | 6.62 | 6.32 | -0.17 | -2.56% | 3.6M | ||
9.15 | 9.75 | 9.15 | -1.02 | -10.03% | 16.69M | ||
26.51 | 27.03 | 26.15 | -0.52 | -1.92% | 3.53M | ||
25.72 | 26.55 | 25.58 | -0.84 | -3.16% | 1.88M | ||
15.03 | 15.30 | 14.79 | -0.17 | -1.12% | 1.38M | ||
4.28 | 4.42 | 4.20 | -0.07 | -1.61% | 5.13M | ||
11.89 | 12.11 | 11.20 | -0.01 | -0.08% | 9.3M | ||
17.83 | 18.69 | 17.23 | +0.30 | +1.71% | 9.79M | ||
18.39 | 19.19 | 18.31 | -1.02 | -5.26% | 6.24M | ||
9.91 | 11.25 | 9.86 | -0.53 | -5.08% | 29.07M | ||
10.13 | 10.84 | 9.98 | -0.73 | -6.72% | 13.55M | ||
10.70 | 11.03 | 10.55 | -0.16 | -1.47% | 16.17M | ||
46.02 | 47.79 | 44.60 | -3.53 | -7.12% | 5.69M | ||
28.02 | 28.78 | 26.40 | -1.15 | -3.94% | 908.7K | ||
15.95 | 16.95 | 15.85 | -0.78 | -4.66% | 8.84M | ||
5.94 | 6.09 | 5.93 | -0.24 | -3.88% | 4.57M | ||
46.84 | 48.33 | 45.61 | -0.18 | -0.38% | 7.67M | ||
22.82 | 23.88 | 22.29 | -1.05 | -4.40% | 3.6M | ||
7.99 | 8.08 | 7.70 | -0.11 | -1.36% | 17.88M | ||
6.42 | 6.54 | 6.24 | -0.08 | -1.23% | 2.53M | ||
11.34 | 11.60 | 11.07 | -0.27 | -2.33% | 5.4M | ||
5.07 | 5.16 | 4.97 | -0.07 | -1.36% | 4.29M | ||
17.54 | 17.92 | 17.31 | -0.55 | -3.04% | 2.87M | ||
24.62 | 25.29 | 24.20 | -2.20 | -8.20% | 3.64M | ||
8.59 | 8.67 | 8.48 | +0.01 | +0.12% | 9.41M | ||
54.08 | 55.49 | 51.59 | +1.22 | +2.31% | 3.72M | ||
14.47 | 14.56 | 14.21 | +0.07 | +0.49% | 5.31M | ||
29.33 | 30.00 | 28.61 | -1.16 | -3.81% | 5.05M | ||
5.56 | 5.63 | 5.44 | -0.16 | -2.80% | 4.09M | ||
3.57 | 3.61 | 3.54 | -0.04 | -1.11% | 9.26M | ||
20.04 | 20.47 | 19.73 | -0.80 | -3.84% | 8.16M | ||
20.25 | 20.26 | 18.35 | +1.83 | +9.94% | 20.13M | ||
5.32 | 5.49 | 5.25 | -0.38 | -6.67% | 5.06M | ||
8.58 | 8.64 | 8.33 | +0.04 | +0.47% | 3.91M | ||
16.33 | 16.68 | 16.17 | -0.30 | -1.80% | 12.92M | ||
8.33 | 8.45 | 8.17 | -0.04 | -0.48% | 1.74M | ||
8.10 | 8.11 | 7.89 | +0.11 | +1.38% | 3.51M | ||
10.41 | 10.83 | 10.13 | +0.10 | +0.97% | 17.78M | ||
6.44 | 6.51 | 6.37 | -0.06 | -0.92% | 410.1K | ||
24.26 | 24.72 | 24.00 | -0.54 | -2.18% | 722.7K | ||
7.79 | 7.87 | 7.32 | -0.07 | -0.89% | 4.71M | ||
19.16 | 19.55 | 18.79 | -0.67 | -3.38% | 3.38M | ||
4.42 | 4.49 | 4.38 | -0.04 | -0.90% | 2.79M | ||
3.09 | 3.10 | 3.03 | +0.02 | +0.65% | 10.24M | ||
18.27 | 18.39 | 17.68 | +0.43 | +2.41% | 5M | ||
28.24 | 29.21 | 27.50 | -1.52 | -5.11% | 2.05M | ||
9.11 | 9.24 | 9.00 | -0.07 | -0.76% | 1.21M | ||
14.28 | 14.58 | 14.12 | -0.34 | -2.33% | 622.3K | ||
14.10 | 14.37 | 13.98 | -0.35 | -2.42% | 3.28M | ||
13.20 | 13.64 | 13.05 | -0.34 | -2.51% | 1.09M | ||
4.92 | 5.00 | 4.85 | -0.03 | -0.61% | 3.42M | ||
13.80 | 14.37 | 13.80 | -0.73 | -5.02% | 7.42M | ||
28.95 | 29.49 | 28.25 | -0.96 | -3.21% | 1.05M | ||
10.64 | 10.84 | 10.53 | -0.26 | -2.38% | 1.14M | ||
10.13 | 10.30 | 10.00 | -0.06 | -0.59% | 1.34M | ||
59.48 | 59.97 | 57.50 | -0.56 | -0.93% | 1.27M | ||
3.57 | 3.63 | 3.53 | 0.00 | 0.00% | 0 | ||
5.28 | 5.40 | 5.26 | -0.18 | -3.30% | 13.33M | ||
11.32 | 11.53 | 11.06 | -0.04 | -0.35% | 1.48M | ||
45.03 | 46.01 | 42.46 | -0.75 | -1.64% | 21.81M | ||
284.50 | 288.00 | 282.04 | -5.27 | -1.82% | 490.39K | ||
10.20 | 10.30 | 10.02 | +0.01 | +0.10% | 1.66M | ||
1.43 | 1.47 | 1.39 | -0.06 | -4.03% | 8.28M | ||
9.70 | 9.89 | 9.26 | +0.24 | +2.54% | 4.57M | ||
9.70 | 9.90 | 9.58 | -0.29 | -2.90% | 4.97M | ||
5.75 | 5.87 | 5.73 | -0.10 | -1.71% | 2.47M | ||
3.00 | 3.21 | 2.97 | -0.07 | -2.28% | 7.95M | ||
10.93 | 11.30 | 10.81 | -0.51 | -4.46% | 3.87M | ||
19.07 | 21.10 | 18.94 | -1.25 | -6.15% | 8.56M | ||
20.05 | 20.44 | 19.81 | +0.08 | +0.40% | 1.14M | ||
29.33 | 29.69 | 28.58 | -0.20 | -0.68% | 1.74M | ||
12.70 | 13.66 | 12.49 | -0.90 | -6.62% | 56.82M | ||
9.22 | 9.30 | 8.98 | +0.10 | +1.10% | 2.87M | ||
6.54 | 6.70 | 6.51 | -0.20 | -2.97% | 4.04M | ||
8.08 | 8.19 | 8.01 | -0.02 | -0.25% | 2.2M | ||
4.70 | 4.75 | 4.65 | +0.01 | +0.21% | 12.18M | ||
10.81 | 10.93 | 10.73 | -0.09 | -0.83% | 570.25K | ||
6.05 | 6.16 | 5.90 | -0.09 | -1.47% | 2.77M | ||
2.60 | 2.64 | 2.57 | -0.02 | -0.76% | 8.83M | ||
12.97 | 13.07 | 12.73 | +0.05 | +0.39% | 2.22M | ||
3.95 | 3.99 | 3.88 | 0.00 | 0.00% | 2.76M | ||
15.00 | 15.49 | 13.83 | +0.07 | +0.47% | 15.24M | ||
8.11 | 8.25 | 7.93 | -0.07 | -0.86% | 2.65M | ||
24.61 | 26.30 | 24.41 | -2.38 | -8.82% | 36.47M | ||
8.66 | 8.73 | 8.50 | +0.03 | +0.35% | 813.4K | ||
10.16 | 10.35 | 10.03 | -0.27 | -2.59% | 4.28M | ||
21.02 | 21.60 | 20.77 | -0.30 | -1.41% | 875.33K | ||
27.86 | 28.27 | 27.08 | -0.73 | -2.55% | 9.02M | ||
7.16 | 7.24 | 7.13 | -0.15 | -2.05% | 21.17M | ||
15.70 | 16.66 | 15.70 | -1.74 | -9.98% | 9.51M | ||
19.83 | 20.50 | 19.22 | -1.17 | -5.57% | 5.56M | ||
28.93 | 29.48 | 28.90 | -0.27 | -0.93% | 3.59M | ||
9.34 | 9.50 | 8.96 | -0.03 | -0.32% | 2.67M | ||
24.75 | 25.17 | 24.48 | -0.85 | -3.32% | 3.24M | ||
12.26 | 13.20 | 12.12 | -1.09 | -8.16% | 50.9M | ||
11.41 | 11.49 | 11.09 | +0.04 | +0.35% | 2.18M | ||
18.34 | 18.40 | 18.02 | -0.06 | -0.33% | 1.3M | ||
19.86 | 20.09 | 19.67 | +0.01 | +0.05% | 9.74M | ||
16.92 | 17.63 | 16.31 | +0.07 | +0.42% | 21.72M | ||
24.94 | 25.28 | 24.50 | -0.04 | -0.16% | 467.2K | ||
13.35 | 13.60 | 13.20 | -0.40 | -2.91% | 1.13M | ||
6.54 | 6.62 | 6.38 | -0.05 | -0.76% | 8.56M | ||
10.00 | 10.24 | 9.80 | -0.35 | -3.38% | 404.9K | ||
10.12 | 10.44 | 9.91 | -0.37 | -3.53% | 2.56M | ||
5.75 | 5.81 | 5.67 | -0.04 | -0.69% | 9.44M | ||
13.77 | 14.21 | 13.56 | -0.46 | -3.23% | 14.09M | ||
6.85 | 6.92 | 6.79 | -0.08 | -1.15% | 4.82M | ||
18.12 | 18.50 | 17.81 | -0.18 | -0.98% | 1.25M | ||
126.93 | 130.64 | 119.01 | -3.71 | -2.84% | 14.36M | ||
19.07 | 19.50 | 18.10 | +1.19 | +6.66% | 76.2M | ||
15.35 | 15.38 | 15.01 | +0.10 | +0.66% | 789.9K | ||
20.21 | 20.88 | 20.05 | -0.99 | -4.67% | 3.23M | ||
49.00 | 51.88 | 48.86 | -5.29 | -9.74% | 7.66M | ||
20.74 | 21.16 | 20.00 | +0.65 | +3.24% | 15.51M | ||
25.76 | 26.25 | 25.26 | -0.68 | -2.57% | 1.19M | ||
26.10 | 26.52 | 25.78 | -0.60 | -2.25% | 1.75M | ||
10.78 | 10.93 | 10.50 | +0.12 | +1.13% | 2.45M | ||
8.76 | 8.90 | 8.58 | -0.01 | -0.11% | 7.88M | ||
10.67 | 10.81 | 10.63 | -0.17 | -1.57% | 961.3K | ||
9.01 | 9.16 | 8.94 | -0.12 | -1.31% | 2.27M | ||
9.71 | 9.84 | 9.52 | -0.02 | -0.21% | 1.3M | ||
10.72 | 10.79 | 10.60 | +0.01 | +0.09% | 17.88M | ||
33.90 | 34.49 | 32.78 | -0.34 | -0.99% | 6.67M | ||
9.19 | 9.37 | 9.10 | -0.13 | -1.40% | 2.41M | ||
13.44 | 13.70 | 13.42 | -0.30 | -2.18% | 4.35M | ||
25.24 | 25.66 | 24.68 | -0.42 | -1.64% | 531.5K | ||
12.08 | 12.17 | 11.92 | -0.03 | -0.25% | 604.9K | ||
11.71 | 12.05 | 11.40 | -0.79 | -6.32% | 17.14M | ||
11.89 | 12.16 | 11.66 | -0.09 | -0.75% | 2.32M | ||
1.95 | 1.97 | 1.92 | 0.00 | 0.00% | 15.28M | ||
19.90 | 19.96 | 19.69 | 0.00 | 0.00% | 13.07M | ||
18.03 | 18.38 | 17.72 | -0.03 | -0.17% | 1.05M | ||
13.83 | 14.13 | 13.70 | -0.29 | -2.05% | 684.93K | ||
13.69 | 13.99 | 13.40 | -0.23 | -1.65% | 1.03M | ||
23.91 | 24.60 | 23.65 | -0.69 | -2.81% | 718.46K | ||
33.19 | 33.55 | 32.41 | -0.58 | -1.72% | 2.98M | ||
10.34 | 10.69 | 10.25 | -0.36 | -3.36% | 3.54M | ||
56.61 | 57.84 | 56.01 | -1.91 | -3.26% | 4.37M | ||
11.32 | 11.66 | 11.20 | -0.20 | -1.74% | 11.61M | ||
10.73 | 11.01 | 9.77 | -0.12 | -1.11% | 1.84M | ||
11.34 | 11.89 | 11.29 | -0.55 | -4.63% | 10.42M | ||
11.62 | 11.70 | 11.15 | +0.32 | +2.83% | 7.32M | ||
7.46 | 7.58 | 7.42 | -0.10 | -1.32% | 11.66M | ||
22.64 | 22.73 | 21.95 | +0.08 | +0.36% | 719.3K | ||
4.59 | 4.64 | 4.53 | -0.04 | -0.86% | 8.37M | ||
12.89 | 13.14 | 12.61 | -0.03 | -0.23% | 1.47M | ||
143.60 | 144.96 | 139.33 | +0.71 | +0.50% | 16.14M | ||
14.40 | 14.82 | 14.18 | -0.23 | -1.57% | 3.16M | ||
45.42 | 46.26 | 42.99 | +0.20 | +0.44% | 54.5M | ||
31.47 | 31.91 | 31.47 | -3.50 | -10.01% | 1.67M | ||
45.44 | 46.64 | 44.95 | -0.64 | -1.39% | 2.02M | ||
8.04 | 8.09 | 7.78 | +0.19 | +2.42% | 7.33M | ||
25.80 | 26.34 | 25.06 | -0.22 | -0.85% | 6.87M | ||
24.95 | 25.73 | 23.15 | +0.81 | +3.36% | 5.93M | ||
79.93 | 80.80 | 79.27 | -0.78 | -0.97% | 293K | ||
14.51 | 15.04 | 14.42 | -0.47 | -3.14% | 4.35M | ||
15.27 | 15.46 | 15.03 | -0.11 | -0.72% | 2.94M | ||
56.60 | 58.30 | 53.68 | -2.19 | -3.73% | 8.74M | ||
13.78 | 14.00 | 13.71 | -0.42 | -2.96% | 5.26M | ||
25.50 | 25.98 | 24.36 | +0.23 | +0.91% | 5.24M | ||
6.27 | 6.31 | 6.23 | -0.04 | -0.63% | 6.61M | ||
21.64 | 21.90 | 21.53 | -0.26 | -1.19% | 5.54M | ||
12.90 | 12.90 | 12.32 | +1.17 | +9.97% | 5.2M | ||
43.67 | 43.95 | 42.30 | -0.92 | -2.06% | 5.79M | ||
11.29 | 11.73 | 11.25 | -0.43 | -3.67% | 6.8M | ||
7.43 | 7.57 | 7.30 | -0.06 | -0.80% | 8.06M | ||
17.14 | 17.28 | 16.89 | +0.07 | +0.41% | 588.56K | ||
66.88 | 66.90 | 64.28 | +0.35 | +0.53% | 1.24M | ||
260.00 | 266.54 | 248.01 | -13.60 | -4.97% | 6.05M | ||
28.80 | 29.91 | 28.70 | -0.52 | -1.77% | 13.43M | ||
28.47 | 28.65 | 27.35 | -1.00 | -3.39% | 3.09M | ||
3.98 | 4.04 | 3.96 | -0.05 | -1.24% | 3.98M | ||
9.78 | 9.90 | 9.53 | +0.23 | +2.41% | 6.09M | ||
66.50 | 68.36 | 64.28 | -2.91 | -4.19% | 12.58M | ||
13.08 | 13.26 | 13.00 | -0.20 | -1.51% | 3.83M | ||
2.54 | 2.55 | 2.50 | -0.01 | -0.39% | 42.56M | ||
11.45 | 11.88 | 11.13 | -0.61 | -5.06% | 10.46M | ||
11.67 | 11.83 | 11.40 | -0.07 | -0.60% | 1.71M | ||
8.22 | 8.35 | 8.17 | -0.16 | -1.91% | 20.72M | ||
9.85 | 9.90 | 9.60 | +0.20 | +2.07% | 5.14M | ||
11.04 | 11.31 | 10.94 | -0.36 | -3.16% | 3.05M | ||
12.63 | 12.93 | 12.20 | +0.13 | +1.04% | 5.9M | ||
26.92 | 27.20 | 26.35 | -0.13 | -0.48% | 827K | ||
7.16 | 7.29 | 7.14 | -0.11 | -1.51% | 11.15M | ||
37.50 | 38.20 | 35.82 | -1.03 | -2.67% | 4.54M | ||
137.62 | 140.76 | 135.30 | -1.41 | -1.01% | 4.87M | ||
58.41 | 59.93 | 56.45 | -1.01 | -1.70% | 3.01M | ||
18.74 | 19.06 | 18.70 | -0.29 | -1.52% | 5.74M | ||
16.74 | 17.54 | 16.55 | -1.15 | -6.43% | 8.37M | ||
9.50 | 9.84 | 9.47 | -0.36 | -3.65% | 7.21M | ||
160.07 | 164.42 | 157.72 | -6.72 | -4.03% | 17.48M | ||
4.91 | 4.93 | 4.83 | -0.03 | -0.61% | 9.92M | ||
21.64 | 22.88 | 21.48 | -1.83 | -7.80% | 3.43M | ||
64.54 | 64.86 | 61.50 | -0.08 | -0.12% | 1.32M | ||
216.67 | 222.24 | 213.88 | -10.33 | -4.55% | 10.01M | ||
15.54 | 15.80 | 15.30 | -0.22 | -1.40% | 623.89K | ||
84.94 | 85.54 | 83.21 | +2.54 | +3.08% | 1.29M | ||
135.38 | 140.58 | 129.92 | +0.96 | +0.71% | 4.89M | ||
161.09 | 164.26 | 158.10 | -4.81 | -2.90% | 2.22M | ||
74.37 | 75.99 | 69.00 | -5.02 | -6.32% | 2.5M | ||
8.83 | 8.99 | 8.51 | +0.06 | +0.68% | 1.23M | ||
86.17 | 89.18 | 76.00 | +5.62 | +6.98% | 10.32M | ||
81.76 | 83.20 | 77.40 | +1.35 | +1.68% | 2.11M | ||
5.74 | 5.84 | 5.55 | -0.12 | -2.05% | 1.94M | ||
5.57 | 5.57 | 5.45 | +0.93 | +20.04% | 10.23M | ||
29.49 | 30.75 | 29.16 | -0.57 | -1.90% | 3.96M | ||
44.36 | 47.98 | 43.27 | -6.23 | -12.32% | 15.53M | ||
76.61 | 79.25 | 76.28 | -4.46 | -5.50% | 5.27M | ||
21.11 | 21.54 | 20.30 | -0.28 | -1.31% | 13.27M | ||
6.52 | 6.60 | 6.45 | -0.09 | -1.36% | 6.82M | ||
7.44 | 7.54 | 7.38 | -0.09 | -1.20% | 28.52M | ||
7.28 | 7.40 | 7.25 | +0.01 | +0.14% | 31.91M | ||
9.51 | 9.65 | 9.29 | +0.08 | +0.85% | 2.54M | ||
2.94 | 2.94 | 2.90 | +0.01 | +0.34% | 59.39M | ||
5.71 | 5.74 | 5.66 | -0.03 | -0.52% | 69.8M | ||
5.19 | 5.22 | 5.16 | -0.01 | -0.19% | 50.78M | ||
4.05 | 4.07 | 4.01 | -0.03 | -0.74% | 28.1M | ||
9.39 | 9.76 | 9.21 | +0.13 | +1.40% | 10.69M | ||
10.00 | 10.16 | 9.93 | -0.20 | -1.96% | 13.54M | ||
24.14 | 24.38 | 23.42 | -0.05 | -0.21% | 1.28M | ||
64.64 | 66.07 | 63.93 | -2.36 | -3.52% | 11.21M | ||
3.21 | 3.29 | 3.18 | -0.12 | -3.60% | 77.17M | ||
3.19 | 3.25 | 3.19 | -0.06 | -1.85% | 50.09M | ||
22.17 | 23.43 | 22.12 | -0.93 | -4.03% | 32.49M | ||
9.05 | 9.19 | 8.82 | -0.32 | -3.42% | 21.09M | ||
66.49 | 67.92 | 66.01 | -2.58 | -3.74% | 2.12M | ||
37.60 | 37.86 | 36.01 | -0.90 | -2.34% | 3.54M | ||
10.79 | 10.85 | 10.49 | +0.05 | +0.47% | 4.76M | ||
7.60 | 7.71 | 7.37 | -0.30 | -3.80% | 5.19M | ||
36.90 | 37.89 | 36.53 | -0.89 | -2.36% | 3M | ||
61.97 | 65.40 | 60.31 | -1.98 | -3.10% | 1.43M | ||
184.15 | 190.53 | 181.33 | -5.95 | -3.13% | 6.21M | ||
5.67 | 5.91 | 5.61 | -0.27 | -4.55% | 4.75M | ||
9.69 | 10.09 | 9.58 | -0.49 | -4.81% | 6.04M | ||
27.90 | 28.55 | 26.91 | -0.53 | -1.86% | 2.08M | ||
15.43 | 15.98 | 15.08 | -1.22 | -7.33% | 5.19M | ||
5.27 | 5.56 | 5.27 | -0.06 | -1.13% | 3.71M | ||
18.15 | 18.68 | 17.52 | +0.47 | +2.66% | 8.16M | ||
12.94 | 12.99 | 12.49 | +0.28 | +2.21% | 10.57M | ||
30.67 | 31.20 | 30.44 | -0.84 | -2.67% | 1.89M | ||
26.56 | 26.97 | 25.98 | -0.07 | -0.26% | 2.25M | ||
13.24 | 13.43 | 12.95 | -0.11 | -0.82% | 2.41M | ||
12.22 | 12.48 | 12.02 | -0.16 | -1.29% | 3.01M | ||
23.00 | 23.15 | 22.82 | -0.17 | -0.73% | 2.22M | ||
34.42 | 36.42 | 34.03 | -3.36 | -8.89% | 10.11M | ||
17.71 | 18.15 | 16.93 | -0.49 | -2.69% | 4.56M | ||
35.91 | 36.74 | 35.70 | -3.76 | -9.48% | 6.79M | ||
8.86 | 8.90 | 8.72 | -0.02 | -0.23% | 5.88M | ||
27.02 | 27.18 | 25.74 | +0.66 | +2.50% | 4.6M | ||
9.78 | 10.08 | 9.66 | -0.20 | -2.00% | 4.99M | ||
4.30 | 4.38 | 4.27 | -0.08 | -1.83% | 2.43M | ||
11.86 | 11.88 | 11.32 | 0.00 | 0.00% | 8.37M | ||
10.31 | 10.45 | 10.18 | -0.15 | -1.43% | 2.49M | ||
17.67 | 17.91 | 17.27 | +0.07 | +0.40% | 686.8K | ||
13.71 | 14.05 | 13.65 | -0.58 | -4.06% | 9.11M | ||
4.29 | 4.34 | 4.25 | -0.05 | -1.15% | 23.72M | ||
22.46 | 22.80 | 22.10 | -0.60 | -2.60% | 1.05M | ||
91.15 | 92.94 | 89.80 | -3.09 | -3.28% | 593.3K | ||
14.65 | 14.87 | 14.23 | -0.11 | -0.75% | 3.07M | ||
12.74 | 13.05 | 12.60 | -0.17 | -1.32% | 7.88M | ||
19.41 | 19.43 | 18.57 | +0.26 | +1.36% | 1.95M | ||
25.42 | 26.00 | 24.95 | -0.87 | -3.31% | 1.02M | ||
22.30 | 22.36 | 21.96 | +0.08 | +0.36% | 15.65M | ||
3.71 | 3.79 | 3.62 | +0.05 | +1.37% | 106.24M | ||
7.77 | 7.83 | 7.57 | +0.14 | +1.84% | 2.57M | ||
8.58 | 8.71 | 8.46 | -0.05 | -0.58% | 1.04M | ||
7.70 | 7.83 | 7.67 | -0.01 | -0.13% | 4.98M | ||
7.97 | 8.17 | 7.87 | -0.51 | -6.01% | 4.66M | ||
26.13 | 26.69 | 25.58 | -0.76 | -2.83% | 2.56M | ||
21.99 | 22.25 | 21.10 | +0.32 | +1.48% | 1.81M | ||
13.22 | 13.69 | 13.14 | -0.55 | -3.99% | 11.27M | ||
25.25 | 25.62 | 24.57 | -1.29 | -4.86% | 2.21M | ||
6.10 | 6.15 | 5.60 | +0.21 | +3.57% | 11.18M | ||
35.56 | 36.38 | 35.33 | -0.52 | -1.44% | 974.5K | ||
3.83 | 3.83 | 3.67 | +0.24 | +6.69% | 67.35M | ||
12.35 | 12.38 | 12.02 | +0.14 | +1.15% | 1.29M | ||
12.46 | 12.60 | 12.10 | -0.03 | -0.24% | 16.52M | ||
9.83 | 9.83 | 9.70 | +0.05 | +0.51% | 9.42M | ||
79.14 | 81.39 | 74.05 | -1.03 | -1.29% | 11.1M | ||
10.66 | 11.02 | 10.40 | -0.26 | -2.38% | 1.54M | ||
50.69 | 52.48 | 48.52 | +0.64 | +1.28% | 6.81M | ||
20.99 | 21.52 | 20.49 | -0.91 | -4.16% | 5.55M | ||
44.57 | 45.80 | 41.67 | -0.53 | -1.18% | 5.11M | ||
45.61 | 46.25 | 44.40 | +0.35 | +0.77% | 3.95M | ||
20.85 | 21.40 | 20.55 | -1.05 | -4.80% | 2.08M | ||
11.69 | 11.89 | 11.56 | -0.15 | -1.27% | 1.72M | ||
13.73 | 14.35 | 13.15 | +0.60 | +4.57% | 11.47M | ||
39.04 | 39.83 | 38.11 | -1.16 | -2.89% | 1.86M | ||
5.21 | 5.28 | 5.17 | -0.07 | -1.33% | 13.1M | ||
7.83 | 7.86 | 7.68 | +0.08 | +1.03% | 2.97M | ||
68.27 | 68.72 | 66.23 | +1.21 | +1.80% | 3.47M | ||
6.67 | 6.72 | 6.60 | -0.05 | -0.74% | 1.93M | ||
7.48 | 7.60 | 7.36 | -0.06 | -0.80% | 1.32M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 30 October 2026 | ||||||
CCB(601939) | EPS / Forecast | Revenue / Forecast | -- / 0.375 | -- / 189.98B | ||
ICBC(601398) | EPS / Forecast | Revenue / Forecast | -- / 0.3 | -- / 212.85B | ||
Agbank China(601288) | EPS / Forecast | Revenue / Forecast | -- / 0.24 | -- / 183.82B | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | -- / 0.185 | -- / 153.37B | ||
China Merchants Bank(600036) | EPS / Forecast | Revenue / Forecast | -- / 1.62 | -- / 87.82B | ||
Foxconn Industrial Internet(601138) | EPS / Forecast | Revenue / Forecast | -- / 0.8098 | -- / 378.49B | ||
Bank of Communications Co Ltd(601328) | EPS / Forecast | Revenue / Forecast | -- / 0.245 | -- / 61.8B | ||
Industrial Bank(601166) | EPS / Forecast | Revenue / Forecast | -- / 0.877 | -- / 52.19B | ||
GTHT(601211) | EPS / Forecast | Revenue / Forecast | -- / 0.4582 | -- / 19.42B | ||
Shenzhen Mindray Bio-Medical(300760) | EPS / Forecast | Revenue / Forecast | -- / 2.05 | -- / 9.72B | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.