Investing.com - Financial Markets Worldwide
Open in App
Advertisement

China Shares

Last
High
Low

China Shenhua Energy SH

45.23
45.2343.73+1.28+2.91%30.67M

Bank of China A

6.03
6.075.89+0.07+1.17%234.54M

Sinopec Shanghai A

2.79
2.802.73+0.06+2.20%83.25M

China Petrol A

5.21
5.215.04+0.18+3.58%313.84M

Vcanbio Cell Gene Engineering

18.18
18.3817.60+0.33+1.85%6.89M

Pudong Development Bank

9.11
9.118.80+0.24+2.71%65.69M

Guangzhou Baiyun Airport

7.91
7.987.81+0.01+0.13%10.7M

Dongfeng Automobile

5.31
5.345.24+0.07+1.34%10.23M

China World Trade Center

19.33
19.5119.16+0.06+0.31%1.45M

Beijing Capital

2.89
2.902.83+0.05+1.76%62.64M

Shanghai International Airport

23.94
24.0223.46+0.35+1.48%8.84M

Inner Mongolia BaoTou Steel

2.150
2.1602.130+0.030+1.42%219.54M

Huaneng Power International

7.27
7.306.87+0.35+5.06%183.4M

Anhui Expressway

18.31
18.4617.18+1.06+6.15%5.5M

Hua Xia Bank

6.98
6.996.88+0.07+1.01%56.13M

China Minsheng Banking

3.53
3.543.44+0.07+2.02%233.29M

Rizhao Port

2.760
2.7602.700+0.060+2.22%31.34M

Shanghai International Port

5.22
5.235.15+0.05+0.97%41.71M

Baoshan Iron & Steel

5.87
5.895.75+0.11+1.91%88.16M

Henan Zhongyuan Expressway

3.85
3.903.80-0.01-0.26%16.84M

Shanghai Electric Power

15.88
16.0014.26+0.97+6.51%101.19M

Shandong Iron and Steel

1.350
1.3601.310+0.030+2.27%89.28M

Zhejiang Zheneng Electric

5.26
5.285.13+0.09+1.74%44.58M

COSCO Shipping Energy Trans

14.72
14.8614.23+0.51+3.59%47.65M

Huadian Power A

4.75
4.774.58+0.10+2.15%94.18M

China Southern Airlines A

5.02
5.044.96+0.03+0.60%45.72M

CITIC Securities

28.14
28.3927.78+0.54+1.96%116.28M

Sany Heavy Industry

19.53
19.6018.53+0.88+4.72%75.17M

Fujian Expressway Dev

3.64
3.663.55+0.09+2.54%24.15M

Hubei Chutian Expressway

3.60
3.613.55+0.04+1.12%12.71M

China Merchants Bank

38.69
38.7237.89+0.67+1.76%74.18M

Beijing Gehua CATV Network

6.72
6.886.67+0.08+1.21%15.04M

Avicopter PLC

25.70
25.7425.21+0.46+1.82%4.91M

Sichuan Road & Bridge

8.68
8.708.43+0.21+2.48%14.26M

Citychamp Dartong

2.70
2.762.68+0.01+0.37%14.31M

Shanghai Maling Aquarius

5.30
5.325.19+0.07+1.34%6.68M

China United Network Comm

4.38
4.384.27+0.12+2.82%178.41M

Hisense Electric

26.66
26.6925.40+0.91+3.53%8.61M

SDIC Essence Holdings

6.58
6.636.51+0.05+0.77%29.17M

Wanwei Hi-tech Industry

5.31
5.415.250.000.00%30.8M

CSSC Steel Structure Eng

8.17
8.247.98+0.16+2.00%16.89M

Xiamen Xiangyu

6.38
6.396.11+0.23+3.74%23.41M

Zhejiang Guyuelongshan Shaoxing Wine

8.02
8.087.81+0.20+2.56%8.99M

Nanjing Gaoke

7.48
7.487.31+0.18+2.47%13.13M

Poly Real Estate Group

5.02
5.034.82+0.16+3.29%101.98M

Ningbo United Group

5.92
6.045.90-0.02-0.34%3.4M

Zhejiang Guangsha

3.58
3.653.47+0.01+0.28%9.97M

Kunwu Jiuding Investment

7.18
7.437.16-0.10-1.37%1.1M

Huangshan Tourism A

10.97
11.0110.84+0.07+0.64%3.08M

China Meheco

9.59
9.649.35+0.13+1.37%15.67M

Minmetals Dev

8.19
8.268.11+0.06+0.74%6.33M

Kangxin New Materials

2.77
2.892.77-0.08-2.81%15.23M

Chengxing Chemical

9.29
9.729.22-0.26-2.72%10.81M

Humanwell Healthcare

17.78
17.7817.40+0.33+1.89%7.02M

Dongfeng Electronic Tech

9.56
9.649.28+0.26+2.80%2.88M

Tianjin Hi-Tech Dev

2.61
2.692.58-0.06-2.25%3.74M

Beijing Tongrentang

26.10
26.3625.31+0.06+0.23%13.15M

China TV Media

11.18
11.4111.12+0.05+0.45%3.89M

Greattown A

3.75
3.823.62+0.13+3.59%18.97M

Tbea Co Ltd

19.21
19.3018.67+0.55+2.95%82.01M

Xiangcai

8.96
9.428.69+0.27+3.11%128.74M

Shanghai Kaichuang Marine

8.13
8.278.05+0.06+0.74%2.74M

Yunnan Yuntianhua

28.24
28.3827.44+0.79+2.88%17.81M

Guangzhou Dev

6.27
6.326.14+0.12+1.95%30.62M

Linhai Co Ltd

8.09
8.348.04+0.02+0.25%2.73M

SAIC Motor Corp

10.55
10.5710.33+0.16+1.54%38.2M

NBTM New Materials

26.20
28.0925.96-1.05-3.85%13.91M

Chongqing Three Gorges

6.41
6.436.18+0.12+1.91%32.52M

Sichuan Mingxing Electric

8.83
8.888.26+0.35+4.13%33.49M

Jiangsu Etern

37.71
41.4536.19-2.37-5.91%103.31M

Chongqing Road & Bridge

4.31
4.414.29-0.01-0.23%10.58M

Hubei Mailyard Share

5.42
5.575.22-0.18-3.21%1.64M

Zhe Jiang Dong Ri

31.20
31.2028.29+2.84+10.01%6.18M

Xining Special Steel

2.23
2.262.21+0.01+0.45%6.61M

Fujian Qingshan Paper

2.640
2.7002.620+0.010+0.38%44.76M

Sinolink Securities

8.57
8.618.46+0.11+1.30%20.61M

China Eastern Airlines

3.51
3.533.460.000.00%107.27M

Tsinghuatongfang

6.54
6.656.46+0.12+1.87%22.3M

Gansu Yasheng Industrial

2.960
3.0102.830+0.140+4.97%79.96M

Nuode Investment

9.07
10.289.01-0.88-8.84%83.97M

China Northern Rare Earth Hi-Tech

38.10
38.1837.31+0.65+1.74%38.77M

China Spacesat

60.69
64.0959.00-1.66-2.66%32.9M

Zhejiang Orient

4.99
5.004.86+0.12+2.46%45.32M

Zhengzhou Coal & Electric

3.760
3.7603.410+0.340+9.94%56.89M

Shanxi Lanhua Sci-Tech

6.44
6.476.23+0.28+4.55%22.56M

China Railway Tielong

5.51
5.545.44+0.07+1.29%7.33M

Hang Zhou Iron & Steel

6.23
6.235.86+0.57+10.07%116.85M

JinJian Cereals

5.63
5.655.52+0.07+1.26%6.42M

Soho Holly

7.71
7.867.66+0.01+0.13%3.22M

Ningbo Bird

3.57
3.723.55-0.03-0.83%17.38M

Chongqing Taiji Industry

15.46
15.8514.66+0.50+3.34%32.29M

State Grid Information Communication

14.97
15.0614.21+0.87+6.17%9.83M

Chongqing Brewery

44.41
44.8143.00+1.22+2.83%3.85M

Wuhan East Lake Hi-Tech

7.56
7.637.46+0.14+1.89%9.82M

Lucky Film

6.79
6.996.74-0.01-0.15%5.31M

Sichuan Langsha

16.32
16.6316.18-0.18-1.09%1.45M

China CYTS Tours

7.13
7.157.02+0.09+1.28%4.75M

Hubei Xingfa Chemicals

28.83
29.8728.38-0.19-0.66%25.62M

Kingfa Sci&Tech

13.59
13.9813.45-0.18-1.31%21.85M

Changchun Yidong Clutch

14.31
14.8014.23-0.05-0.35%1.43M

Polaris Bay

5.78
5.805.62+0.17+3.03%30.47M

Hunan Huasheng

7.07
7.327.02-0.11-1.53%5.56M

China Sports Industry

6.42
6.496.39+0.06+0.94%21.39M

Beijing Dalong Weiye

2.270
2.3402.230+0.040+1.79%12.73M

Beijing Tiantan Bio

12.70
12.7612.39+0.18+1.44%13.5M

Shenzhen Heungkong

2.870
2.9802.750-0.190-6.21%226.11M

Zhongmin Energy

5.17
5.224.90+0.27+5.51%30.95M

Ningxia Xinri Hengli

2.20
2.332.15-0.01-0.45%7.23M

Beiqi Foton Motor

2.970
3.0002.930+0.050+1.71%95.3M

Luenmei Quantum

5.95
5.965.83+0.13+2.23%7.76M

Wuhan Sanzhen

4.33
4.374.29+0.04+0.93%3.73M

Taiyuan Heavy Industry

2.020
2.0501.990+0.020+1.00%9.53M

Shanghai Construction

2.32
2.332.27+0.04+1.75%91.49M

Sh Belling

23.13
23.6722.88-0.14-0.60%10.25M

Henan Huanghe Whirlwind

10.910
12.57010.870-0.980-8.24%109.5M

Wolong Real Estate

5.75
5.785.61+0.14+2.50%3.63M

China Jushi

40.23
45.8040.02-3.57-8.15%153.81M

Youngor

7.95
8.027.86+0.07+0.89%29.93M

Harbin Dongan Auto

8.51
8.658.43+0.04+0.47%2.22M

CCS Supply Chain

1.36
1.471.35-0.09-6.21%22.32M

Giti Tire Corp

13.07
13.2413.04+0.07+0.54%1.12M

China CSSC

33.12
33.1232.10+1.14+3.57%62.1M

Aerospace Auto

8.75
8.948.69+0.18+2.10%24.26M

Veken Elite

7.25
7.877.22+0.07+0.98%29.05M

Zhejiang Juhua

38.42
39.9937.86-0.71-1.81%31.65M

Shengyi Tech

124.63
135.91121.00-7.66-5.79%67.09M

North Electro-Optic

16.47
17.3316.33-0.23-1.38%13.47M

Zhuhai Zhumian

4.54
4.564.42+0.10+2.25%15.76M

Lotus Health

8.530
9.3908.450-0.400-4.48%130.35M

Heilongjiang Interchina

1.510
1.6001.500-0.070-4.43%37.16M

Yankuang Energy

20.77
20.7719.10+1.87+9.89%52.28M

Jilin Forest

7.44
7.557.20+0.25+3.48%11.59M

Baotou Huazi Industry

8.85
8.898.50+0.27+3.15%6.45M

Lanzhou Greatwall

6.21
6.326.02+0.12+1.97%5.31M

China Husbandry

6.74
6.766.54+0.11+1.66%6.87M

Shanghai Fosun Pharm

23.79
23.9723.24+0.39+1.67%21.38M

Xinjiang Yilite Industry

10.41
10.4510.20+0.20+1.96%4.2M

Datang Telecom Tech

6.90
6.996.81+0.06+0.88%12.47M

Golden Seed Wine

7.20
7.366.92+0.19+2.71%31.14M

Jinyu Bio-Tech

11.47
11.7011.39-0.11-0.95%11.37M

Harbin Air Conditioning

4.48
4.634.46-0.01-0.22%5.08M

Grinm Materials

36.82
42.2036.59-3.03-7.60%59.22M

Henan Ancai Hi-tech

4.03
4.164.01-0.04-0.98%11.09M

Quzhou XinAn Dev

2.79
2.832.78+0.01+0.36%50.63M

Shanghai Zijiang

6.55
6.606.48+0.06+0.92%13.55M

Tibet Rhodiola Pharm

39.28
39.5038.31+0.98+2.56%4.08M

Zhejiang Medicine

12.34
12.3811.97+0.25+2.07%13.31M

Shandong Nanshan

4.150
4.1604.000+0.170+4.27%156.08M

Hainan Airlines A

1.340
1.3401.310+0.020+1.52%134.46M

Anhui Quanchai Engine

7.34
7.447.25+0.09+1.24%3.72M

Henan Taloph Pharm

7.43
7.607.33-0.02-0.27%14.27M

Lushang Property

5.51
5.605.39+0.01+0.18%6.67M

Guizhou Chitianhua

3.290
3.3302.900+0.230+7.52%215.24M

Shaanxi Yanchang

2.95
2.972.90+0.06+2.08%12.68M

Liuzhou Liangmianzhen

4.98
5.034.91+0.06+1.22%5.34M

Nanjing Textiles

7.94
8.037.86+0.11+1.41%3.38M

Guangxi Guiguan

11.67
11.6810.74+1.05+9.89%66.38M

Yunnan Metropolitan

1.39
1.421.38-0.01-0.71%11.98M

Lingyuan Iron & Steel

1.650
1.6801.620+0.020+1.23%7.96M

Zhejiang Golden Eagle

5.64
5.785.58+0.06+1.08%4.74M

YTO Express

17.52
17.5316.91+0.41+2.40%14.89M

Minfeng Special Paper

5.15
5.275.12-0.02-0.39%3.97M

Beijing Vantone

15.78
17.1715.78-1.75-9.98%132.3M

Guangxi Wuzhou Zhongheng

2.18
2.212.12+0.03+1.40%49.98M

Qingdao Citymedia

4.90
4.944.80+0.06+1.24%2.67M

Cangzhou Dahua

12.52
12.7112.32+0.17+1.38%8.27M

Anhui Tongfeng

7.69
8.307.59-0.41-5.06%27.18M

Dahu Aquaculture

5.02
5.074.83+0.14+2.87%29.51M

BTG Hotels

12.05
12.0811.55+0.43+3.70%15.04M

China Rare Earth Nonferrous Metals

73.32
75.9670.70-0.73-0.99%8.2M

Zhejiang Yankon

3.01
3.063.00-0.01-0.33%6.91M

North Hauler Joint

13.07
13.3812.97+0.11+0.85%3.02M

Beijing Urban Construction

3.99
4.013.85+0.12+3.10%24.74M

Zhejiang Hisun Pharm

12.45
12.4511.36+1.13+9.98%42.78M

Guodian Nanjing

10.74
10.9010.29+0.55+5.40%21.22M

Jiangxi Ganyue Expressway

4.07
4.084.00+0.06+1.50%17.29M

Aisino Corp

6.56
6.596.44+0.12+1.86%9.58M

Shanghai Kai Kai A

11.03
11.1810.88-0.09-0.81%3.12M

Zhejiang Jiahua

6.77
6.776.59+0.23+3.52%15.38M

Jiangsu Hengrui

54.86
55.7852.90+1.67+3.14%74.23M

Orient International

6.16
6.196.06+0.11+1.82%3.49M

Chongqing Gangjiu

4.19
4.234.14+0.03+0.72%4.89M

Shanxi Huayang New Material

3.85
3.973.820.000.00%6.45M

Nanjing Iron & Steel

4.75
4.814.69+0.01+0.21%34.92M

Qian Jiang Water

7.69
7.747.60+0.06+0.79%1.61M

Shanghai Pudong

5.04
5.084.96+0.03+0.60%9.99M

Henan Lingrui Pharm

22.84
22.9922.24+0.44+1.96%9.7M

Soho Fashion

4.45
4.564.41+0.04+0.91%3.33M

Daheng New Epoch

11.27
11.7711.27-1.25-9.98%16.34M

Spic Yuanda Environmental Protection

12.70
12.7312.01+0.21+1.68%16.04M

Hubei Sanxia

2.63
2.692.58-0.02-0.76%34.76M

ERDOS Resources A

12.94
13.1312.39+0.57+4.61%9.99M

Angel Yeast

39.08
39.2037.75+0.60+1.56%8.9M

Bluestar Adisseo

8.09
8.157.80+0.18+2.28%44.49M

V V Food & Beverage

3.16
3.163.08+0.06+1.94%16.48M

XiAn Typical Industries

5.67
6.465.67-0.63-10.00%9.85M

Liaoning SG Auto

2.48
2.562.460.000.00%14.85M

Shanghai Jahwa

17.98
18.0017.58+0.37+2.10%3.79M

Jiangsu Hengshun

6.86
6.936.78+0.08+1.18%6.88M

Hongxing Iron & Steel

1.420
1.4301.400+0.020+1.43%37.42M

Shandong Huatai Paper

3.19
3.203.130.000.00%9.38M

Wanhua Chemical

71.28
71.6868.88+1.24+1.77%35.96M

Guangxi Guidong Eletric

4.70
4.764.26+0.20+4.44%134.89M

Henan Pinggao Electric

18.56
18.6918.05+0.41+2.26%23.37M

Zhongnongfa Seed

5.41
5.435.27+0.11+2.08%13.15M

Jiangxi Hongdu Aviation

26.69
26.7725.90+0.89+3.45%5.15M

Anhui Xinli Finance

6.13
6.216.06+0.11+1.83%7.91M

Shanghai Zhenhua Heavy Industries A

4.09
4.113.96+0.12+3.02%34.6M

Tianjin Realty Dev

2.480
2.5802.450-0.050-1.98%21.37M

Grandblue Environment

30.58
30.6229.21+1.32+4.51%6.48M

Huafa Industrial Zhuhai

2.45
2.462.37+0.07+2.94%42.09M

Xizang Tianlu

6.32
6.426.24+0.06+0.96%15.08M

Wuxi Commercial

3.60
3.663.56-0.02-0.55%8.81M

Lantai Industrial

6.22
6.236.07+0.18+2.98%13.65M

Tianjin Zhongxin Pharm

38.78
38.7837.47+0.87+2.30%3.46M

TDG Holding

18.21
20.1818.05-1.01-5.26%66.46M

Hongda

10.870
11.40010.760-0.240-2.16%40.93M

Guangzhou Baiyunshan

22.34
22.4822.01+0.16+0.72%9.84M

Changchun Gas

5.51
5.535.39+0.10+1.85%6.77M

Sinomach Automobile

5.16
5.195.07+0.08+1.58%9.33M

Aucma

5.71
5.825.68+0.02+0.35%4.3M

Markor International

3.54
3.593.31+0.10+2.91%20.95M

Tibet Summit Resources

11.49
11.8211.40-0.12-1.03%24.15M

China Petroleum Engineering

3.33
3.353.22+0.16+5.05%89.13M

China Fortune Land

1.10
1.121.10-0.01-0.90%22.9M

Shaanxi Aerospace

16.93
18.0716.83-0.82-4.62%23.78M

Wuhan Yangtze

47.49
49.2244.40+1.10+2.37%11.6M

Shan XI Hua Yang New Energy

8.60
8.638.28+0.41+5.01%25.82M

Shandong Hi-speed

11.98
11.9911.23+0.15+1.27%10.79M

Yabao Pharm

6.63
6.686.54+0.07+1.07%15.03M

Zhejiang Longsheng

13.02
13.2012.01+0.88+7.25%75.03M

Chengdu Xuguang

27.10
31.5027.09-3.00-9.97%38.23M

Mudanjiang Hengfeng

7.77
7.917.69+0.03+0.39%3.62M

Xinjiang Talimu Agriculture

5.82
5.915.76+0.01+0.17%5.09M

JiLin Sino-Microelectronics

10.53
11.9210.46-1.06-9.15%81.8M

Innovation New Material Tech

3.53
3.553.49+0.05+1.44%29.19M

Jiangxi Copper A

39.10
39.3937.46+0.07+0.18%36.65M

Jiangxi Lianchuang

25.91
27.2225.80-0.50-1.89%10.89M

Tonghua Grape Wine

2.57
2.652.57-0.07-2.65%2.31M

Ningbo Yunsheng

10.90
11.8510.84-0.66-5.71%48.58M

Guizhou Redstar Dev

30.18
33.8330.00-2.70-8.21%19.76M

Guangxi Wuzhou

3.83
3.883.79+0.01+0.26%10.63M

Southwest Securities

4.14
4.154.07+0.06+1.47%34.23M

Jiangsu Sanfangxiang

1.700
1.7401.660+0.030+1.80%18.12M

Wanxiang Doneed

6.67
6.786.62+0.02+0.30%3.03M

AVIC Airborne Systems

11.08
11.1210.95+0.15+1.37%16.93M

Hanma Technology

3.83
3.903.77+0.04+1.06%11.36M

Beijing Capital Dev

3.21
3.263.17+0.02+0.63%44.03M

Jiangsu Expressway

12.14
12.1711.81+0.33+2.79%10.76M

Haohua Chemical Science Technology

43.11
48.6542.83-3.77-8.04%41.5M

Shaanxi Baoguang

10.58
11.3710.51-0.62-5.54%11.3M

Joincare Pharm

10.42
10.5010.24+0.16+1.56%13.23M

Guangdong Mingzhu

5.78
5.895.76+0.03+0.52%6.82M

Gemdale Corp

2.23
2.262.16+0.04+1.83%54.74M

Beijing Bashi Media

3.22
3.313.20-0.01-0.31%8.19M

Fujian Longking

16.19
16.2515.81+0.31+1.95%11.06M

Nantong Jiangshan

17.86
18.1816.91+0.99+5.87%10.2M

Minmetals Capital

4.92
4.964.84+0.09+1.86%34.92M

AECC Aero Science and Technology

27.12
27.9826.91+0.20+0.74%6.34M

Shenghe Resources

20.60
21.6320.09-0.55-2.60%56.09M

Guizhou Panjiang Coal

4.75
4.794.60+0.17+3.71%29.66M

Huadian Liaoning Energy Dev

12.590
12.78010.490+0.940+8.07%213.61M

Jiangxi Tungsten Rare Precious Equipment

14.540
16.22014.450-1.130-7.21%46.19M

HLA GROUP CORP LTD

6.03
6.035.88+0.14+2.38%27.7M

Jiangsu Hongdou

2.56
2.722.49+0.03+1.19%55.74M

Henan Dayou Energy

5.28
5.284.70+0.48+10.00%43.41M

Beijing Dynamic Power

4.02
4.124.01-0.03-0.74%7.46M

NARI Tech

23.35
23.4222.42+1.16+5.23%97.98M

Tangshan Sanyou

5.80
5.815.56+0.19+3.39%28.81M

Beijing Teamsun Tech

13.19
13.7713.08+0.07+0.53%42.88M

Zhejiang Commodities

10.82
10.9310.33+0.23+2.17%66.91M

Xinjiang Tianrun Dairy

8.05
8.087.80+0.05+0.63%4.59M

Shanghai Shyndec Pharm

8.94
9.038.75+0.08+0.90%8.94M

KPC Pharm

9.08
9.118.76+0.13+1.45%10.66M

Xinjiang Qingsong

3.44
3.473.38+0.04+1.18%10.41M

Shandong Hualu Hengsheng

20.38
20.5019.42+1.03+5.32%47.48M

COSCO Shipping Specialized

11.13
11.4510.31+0.57+5.40%83.98M

Beijing Sanyuan Foods

4.26
4.294.18+0.05+1.19%7.86M

Guangdong Guanhao

3.17
3.253.11+0.12+3.93%39.91M

North Navigation

9.83
9.939.75+0.10+1.03%8.52M

Zhangzhou Pientzehuang

139.91
144.80132.21-6.72-4.58%14.33M

Tongwei Co Ltd

10.58
10.6710.36+0.10+0.95%26.53M

BaoJi Titanium

27.60
28.1927.42+0.25+0.91%3.97M

Hangzhou Silan

30.84
33.9930.75-2.27-6.86%68.37M

Ningxia Building

11.56
12.2011.51-0.35-2.94%5.04M

Chongqing Fuling Electric

10.00
10.009.20+0.91+10.01%55.33M

ButOne Info

21.44
22.1221.36+0.03+0.14%1.14M

Zhuzhou Times Tech

10.41
10.6510.21+0.02+0.19%19.98M

Sino Platinum Metals

17.63
18.0917.34-0.10-0.56%16.58M

Jiangxi Hongcheng Water

9.38
9.409.17+0.25+2.74%8.71M

Beijing Airport Hi-Tech

7.73
7.987.67-0.09-1.15%3.17M

Henan Rebecca Hair

2.14
2.172.12+0.02+0.94%8.73M

Sinomach General Tech

12.71
13.0412.55+0.12+0.95%1.59M

Shenzhen Kingdom SCI Tech

10.11
10.259.99+0.20+2.02%12.13M

Huafang Co Ltd

2.54
2.632.53-0.01-0.39%10.76M

Shandong Homey Aquatic Dev

2.170
2.2002.150+0.010+0.46%13.15M

Tianjin Benefo Tejing

5.12
5.195.06+0.06+1.19%13.86M

Hunan Corun Energy

4.60
4.664.51+0.06+1.32%15.37M

ZhuZhou QianJin Pharm

9.93
9.999.77+0.05+0.51%5.45M

Lingyun Ind

8.20
8.328.13+0.12+1.49%10.1M

Shuangliang Eco-Energy

3.81
3.993.78-0.20-4.99%56.58M

China Shipbuilding Group

29.13
29.4928.13+1.13+4.04%19.75M

Fujian Funeng

11.21
11.2610.69+0.51+4.77%19.91M

Jiangsu Yangnong Chemical

54.47
54.6750.90+3.57+7.01%5.85M

Aeolus Tyre

5.34
5.435.32-0.08-1.48%7.21M

Wuxi Huaguang Boiler

12.88
13.1312.20+0.48+3.87%8.16M

Hunan Copote Tech

8.37
8.718.36-0.17-1.99%833K

Hang Xiao Steel Structure

2.35
2.392.33+0.04+1.73%20.21M

Hengtong Optic Electric

58.70
60.8955.21+0.31+0.53%164.16M

Jinyao Pharmaceutical

5.29
5.585.23-0.52-8.95%111.21M

Fujian Fynex Textile

5.59
5.855.56-0.06-1.06%6.8M

Jinxi Axle

3.75
3.823.71+0.01+0.27%7.94M

Changjiang & Jinggong Steel

3.22
3.253.20+0.03+0.94%15.85M

Yunnan Chihong

8.73
9.058.57-0.10-1.13%102.34M

Fiberhome Telecom

38.36
40.8637.08-1.24-3.13%61.9M

Zhongjin Gold

19.74
19.8319.00+0.68+3.57%58.89M

Long Yuan Construction

1.26
1.341.22-0.09-6.67%77.85M

Keda Clean Energy

14.70
14.9614.45-0.30-2.00%18.26M

Sinochem International

4.82
5.264.80-0.34-6.59%76.37M

Aerosun Corp

13.21
13.5113.11+0.16+1.23%4.78M

Anhui Water Resources

4.62
4.644.53+0.08+1.76%19.27M

Shanghai Datun Energy

8.60
8.608.28+0.34+4.12%8.62M

Xinjiang Tianfu Energy

7.40
7.477.14+0.24+3.35%25.37M

Black Peony

5.81
5.965.70+0.05+0.87%7.89M

Tengda Construction

1.990
2.0301.960+0.030+1.53%21.48M

Jiangsu Lianhuan Pharm

16.86
17.2015.20-0.03-0.18%21.47M

Deluxe Family

2.02
2.062.00+0.01+0.50%16.61M

Sichuan Xichang Electric

12.25
12.4711.11+0.65+5.60%22.44M

Tongyi Carbon Neutral Tech Xinjiang

13.69
13.9613.33+0.32+2.39%4.66M

Fangda Special Steel Tech

4.47
4.484.29+0.15+3.47%24.15M

China Medicine

28.04
28.1527.57+0.48+1.74%3.53M

Hainan HNA

2.77
2.792.71+0.05+1.84%61.8M

Kweichow Moutai

1,323.99
1,329.001,266.00+70.99+5.67%7.78M

FangDa Carbon Material

5.03
5.074.98+0.06+1.21%30.3M

State Grid Yingda

4.86
4.894.79+0.07+1.46%20.98M

Guizhou Guihang Auto

11.69
11.8511.45+0.02+0.17%4.05M

Zhejiang Feida Tech

4.38
4.424.33+0.04+0.92%6.28M

Jiangsu Jiangnan Fiber

2.070
2.1102.040+0.020+0.98%30.95M

Nanjing Chixia Dev

1.96
2.021.95+0.01+0.51%9.97M

China National Software

34.97
35.8931.36+2.32+7.11%40.53M

Zhejiang Huahai Pharm

16.68
16.9316.03+0.53+3.28%37.61M

Jiangsu Zhongtian Tech

33.34
35.2132.18-0.31-0.92%191.27M

Changyuan Group

4.70
4.854.68-0.07-1.47%5.34M

China Railway Hi-tech

7.15
7.177.04+0.12+1.71%8.96M

Shandong Pharm

18.99
19.1018.80+0.19+1.01%7.68M

Henan Yuguang Gold & Lead

11.04
11.2910.87-0.01-0.09%28.96M

Tasly Pharm

16.07
16.2415.32+0.69+4.49%33.42M

EGing Photovoltaic Tech

2.27
2.362.26-0.05-2.15%10.01M

Beihai Gofar Marine Bio

4.73
4.824.68-0.02-0.42%7.32M

Xinjiang Sayram Agriculture

3.31
3.383.27+0.02+0.61%13.18M

Gansu Mogao Industrial Dev

3.65
3.773.64-0.08-2.15%1.55M

Saurer Intelligent A

3.82
4.193.79-0.25-6.14%63.82M

Shanxi Coal Energy

12.53
12.7211.82+0.72+6.10%19.04M

Shandong Gold Mining

24.53
24.5523.54+0.77+3.24%47.81M

Shenzhen Expressway

8.68
8.698.43+0.22+2.60%3.78M

Xiamen Tungsten

48.93
52.9648.32-2.34-4.56%35.34M

Baoding Tianwei Baobian

10.42
10.4910.03+0.42+4.20%32.91M

Time Publishing

6.86
6.896.73+0.11+1.63%2.64M

Triumph Science Technology

15.10
16.7314.89-1.04-6.44%50.24M

Jiangsu Kanion Pharm

13.11
13.3012.60+0.26+2.02%10.65M

Atlantic China Welding

4.68
4.764.650.000.00%7.54M

Hebei Hengshui Laobaigan

12.02
12.1011.68+0.32+2.74%12.27M

Beijing AriTime Control

10.37
10.7010.330.000.00%1.57M

Jiangxi Changyun

5.06
5.255.03-0.01-0.20%4M

Glarun Tech

24.34
24.6922.40+1.63+7.18%16.6M

Xiamen Faratronic

122.23
128.52120.01-3.29-2.62%4.74M

Hubei Jumpcan Pharm

26.99
27.0026.01+0.74+2.82%6.73M

Anhui Shanying Paper

1.34
1.351.33+0.01+0.75%33.16M

Anyang Iron & Steel

1.720
1.7401.700+0.010+0.59%7.84M

Hundsun Tech

20.58
20.9120.20+0.52+2.59%20.78M

Sunyard System Engineering

9.73
9.849.47+0.26+2.75%5.69M

Zhejiang CONBA Pharm

4.35
4.384.24+0.07+1.64%49.61M

FuJian YanJing HuiQuan

9.26
9.389.10+0.14+1.54%5.27M

Huaihe Energy

3.290
3.3003.150+0.130+4.11%59.88M

Tongling Jingd

7.190
7.4007.1500.0000.00%46.47M

Beijing Jingneng Power

5.62
5.685.12+0.42+8.08%155.68M

Wolong Electric

28.67
29.9928.35-1.01-3.40%25.58M

Xinjiang Ba Yi Iron & Steel

2.25
2.292.24-0.03-1.32%5.32M

Tian Di Science & Tech

4.92
4.924.80+0.14+2.93%18.17M

Offshore Oil Engineering

5.60
5.625.37+0.27+5.07%56.95M

JCET

78.93
86.9978.00-6.56-7.67%143.54M

Anhui Conch Cement

17.80
17.8417.41+0.13+0.74%22.51M

Shandong Jinjing Science & Tech

3.960
4.0003.930+0.030+0.76%7.64M

Shinva Medical Instrument

13.38
13.3812.91+0.29+2.22%9M

Tsingtao Brewery

54.09
54.1152.60+1.58+3.01%6.37M

Yonyou Network Tech

9.09
9.238.86+0.27+3.06%43.87M

Guangdong Rongtai Industry

7.18
7.507.13-0.15-2.05%44.11M

Tellhow Sci-Tech

7.75
8.087.68+0.05+0.65%21.56M

Dalian Sunasia Tourism

37.09
38.6936.80-1.56-4.04%4.37M

Guizhou Yibai Pharm

3.41
3.433.33+0.02+0.59%18.08M

Zhejiang XinAn Chemical

10.09
10.529.98-0.24-2.32%31.78M

Bright Dairy & Food

6.91
6.956.77+0.09+1.32%9.36M

Heilongjiang Agriculture

11.62
11.6911.30+0.26+2.29%18.17M

Founder Tech

9.92
10.729.85-0.59-5.61%156.15M

Inesa Intelligent Tech A

19.09
19.5018.10+0.66+3.58%68.58M

Guanghui Logistics

4.46
4.484.24+0.20+4.70%8.36M

Shanghai Huitong Energy

26.97
27.3026.61+0.10+0.37%1.31M

Greenland Holdings

1.27
1.281.24+0.03+2.42%73.52M

Shenyang Jinbei Auto

3.24
3.273.19+0.04+1.25%12.23M

Dazhong Transportation A

3.91
3.973.71-0.07-1.76%60.45M

Lao Feng Xiang A

35.77
35.8435.04+0.72+2.05%1.29M

Shanghai Shenqi Pharm A

4.97
5.034.86+0.07+1.43%6.75M

Chongqing Fenghwa

8.43
8.798.42-0.12-1.40%1.07M

Shanghai Jinfeng Wine

4.04
4.123.99+0.02+0.50%5.49M

Shanxi Guoxin Energy A

2.94
2.972.84+0.11+3.89%21.67M

Chlor-Alkali Chemical A

10.02
10.129.79+0.26+2.66%5.72M

Shanghai Highly A

12.40
12.6612.32-0.02-0.16%8.85M

Shanghai Tianchen

4.10
4.164.06+0.01+0.24%6.08M

Shanghai Shenda

3.32
3.373.26+0.05+1.53%8.92M

Shanghai New World

6.09
6.125.98+0.07+1.16%5.35M

Shanghai Dragon

6.25
6.456.23-0.14-2.19%11.92M

Zhejiang Daily Media

10.67
11.1510.61+0.45+4.40%30.87M

Shanghai New Huang Pu

4.57
4.664.48+0.04+0.88%11.01M

Shanghai Chinafortune

13.60
13.7213.45+0.14+1.04%8.72M

Everbright Jiabao

2.06
2.082.00+0.04+1.98%11.65M

Shanghai Huayi A

7.97
8.007.75+0.27+3.51%13.37M

Shanghai Fudan Forward S&T

3.40
3.483.37-0.01-0.29%2.63M

Shanghai DaZhong Public Utilities

4.40
4.434.34+0.07+1.62%22.77M

Shanghai Oriental Pearl Media

7.74
7.787.67+0.11+1.44%22.81M

Shanghai Jinqiao Export A

9.57
9.579.39+0.21+2.24%4.23M

New Guomai Digital Culture

10.26
10.3310.09+0.26+2.60%5.11M

Shanghai Wanye Enterprises

28.94
32.9528.94-3.22-10.01%60.32M

Shenergy

8.51
8.538.26+0.21+2.53%20.04M

Shanghai AJ

3.98
4.013.93+0.06+1.53%9.4M

Leshan Electric

9.91
9.919.06+0.90+9.99%67.29M

Shanghai Waigaoqiao Free Trade Zone

8.55
8.648.500.000.00%1.4M

Shanghai SMI

3.68
3.693.59+0.08+2.22%11.39M

Shanghai Jin Jiang Invest A

10.08
10.209.97-0.01-0.10%2.23M

Liaoning Shenhua Holdings

1.600
1.6301.5900.0000.00%11.68M

Shanghai Yuyuan Tourist

4.46
4.494.39+0.05+1.13%11.81M

Beijing Electronic Zone

3.85
3.913.81+0.05+1.32%7.88M

Shanghai Xin Nanyang

7.78
7.877.57-0.05-0.64%4.61M

Shanghai Qiangsheng

4.24
4.274.18+0.07+1.68%8.64M

Cinda Real Estate

2.48
2.492.40+0.07+2.91%17.72M

Fuyao Glass A

54.75
54.9653.56+0.87+1.62%9.86M

Shanghai Lujiazui Finance A

6.97
7.036.82+0.13+1.90%9.88M

Harbin Pharm

5.35
5.574.80+0.02+0.38%586.84M

Tande Co Ltd

2.91
2.972.85+0.03+1.04%7.99M

Wuxi Taiji Industry

15.37
17.3715.21-1.49-8.84%178.76M

Zhejiang Jianfeng

7.24
7.367.15+0.02+0.28%3.16M

Guangdong Hec Tech A

31.41
33.5031.13-1.36-4.15%32.98M

Sichuan Chuantou Energy

16.15
16.2015.61+0.36+2.28%49.91M

Metro Investment Dev

7.95
8.537.92-0.42-5.02%12.38M

Guangzhou Pearl River

3.19
3.213.10+0.09+2.90%11.06M

Xiamen King Long Motor

10.53
10.7010.30+0.17+1.64%12.53M

Shanghai Sanmao Enterprise A

9.56
9.809.50+0.03+0.32%2.01M

China Enterprise

2.20
2.222.15+0.04+1.85%20.13M

Shanghai Jiao Yun

6.52
6.756.48-0.17-2.54%7.11M

Sichuan Golden Summit

5.52
5.795.51-0.21-3.67%7.64M

Shanghai Phoenix A

9.30
9.359.18+0.10+1.09%1.56M

Qingdao Haier

21.43
21.4520.94+0.48+2.29%34.81M

Shanxi LuAn Chemical Tech

2.370
2.4002.280+0.090+3.95%24.16M

Shang Hai Ya Tong

5.54
5.685.460.000.00%5.66M

Dashang

14.81
14.8214.49+0.19+1.30%3.34M

Chang Chun Eurasia

9.98
10.189.91+0.02+0.20%2.01M

Ningbo Joyson Electronic

19.97
20.6119.87-0.03-0.15%17.19M

Sichuan Tuopai Shede Wine

34.16
34.5632.73+1.44+4.40%7.18M

Sanan Optoelectronics

11.98
12.8011.89-0.47-3.78%117.89M

Wuchan Zhongda

4.94
4.954.86+0.09+1.86%29.5M

Nanning Department Store

4.68
4.804.60+0.01+0.21%6.01M

NanJing Pharm

5.17
5.205.07+0.03+0.58%13.49M

XiAn Qujiang Tourism

6.98
7.166.940.000.00%4.02M

Caihong Display Devices

8.79
9.788.74-0.71-7.47%84.77M

Sumec

10.73
10.7610.24+0.49+4.79%10.34M

Chengtun Mining

9.38
9.509.22+0.03+0.32%49.44M

HeBei Jinniu Chemical

9.38
9.388.83+0.85+9.97%47.84M

Tianjin Port

4.30
4.344.24+0.07+1.66%17.96M

Dalian Thermal Power

7.33
7.386.78+0.42+6.08%18.89M

Ningbo Fuda

4.87
4.994.830.000.00%7.94M

Qinghai Jinrui Mineral Dev

13.07
13.9412.90-0.21-1.58%10.55M

Cultural Investment

1.50
1.521.47+0.01+0.67%19.6M

Jiangsu Phoenix Property

3.30
3.393.280.000.00%4.77M

Neusoft

7.86
7.887.65+0.23+3.01%9.72M

CCCC Design Consulting

5.32
5.335.20+0.11+2.11%7.54M

Huadian Energy

5.830
5.8305.250+0.530+10.00%119.57M

Shandong Lubei Chemical

6.92
7.036.88+0.02+0.29%7.6M

Pci-Suntek Tech

4.27
4.304.20+0.11+2.64%25.34M

Hunan Haili Chemical

5.35
5.415.27+0.05+0.94%4.41M

Shanghai Xinmei A

11.61
12.1411.54-0.23-1.94%15.54M

Shandong Hiking A

5.96
6.395.93+0.15+2.58%7.71M

Suzhou New District Hi-Tech

6.27
6.346.20+0.03+0.48%17.48M

Lanzhou Minbai Shareholding

3.86
3.933.82+0.02+0.52%7.28M

Chongqing Department Store

20.67
20.6820.17+0.34+1.67%3.51M

COFCO Tunhe Sugar

12.14
12.2511.41+0.80+7.06%34.57M

Liaoning Cheng Da

11.06
11.1510.60+0.52+4.93%20.16M

ShanXi Coking

3.58
3.603.43+0.15+4.37%27.26M

HUAYU Auto

17.04
17.2716.82+0.15+0.89%13.9M

Changchun Faway Auto

7.25
7.357.22+0.04+0.56%3.41M

Hua Yuan Property

2.010
2.0502.0100.0000.00%13.78M

Datang HuaYin Electric

6.560
6.5606.100+0.600+10.07%171.74M

Wingtech Technology

17.80
18.9317.47-1.27-6.66%49.58M

Jiangsu SOPO Chemical

6.64
6.646.01+0.60+9.93%43.42M

Shanghai Industrial Dev

3.53
3.593.46+0.06+1.73%8.68M

Tibet Tourism

13.82
14.0713.74-0.17-1.22%5.05M

Jiangzhong Pharm

25.83
26.0525.25+0.62+2.46%3.66M

HNA Technology A

2.890
2.9102.840+0.050+1.76%19.19M

Shanghai Jin Jiang Hotels A

18.55
18.5817.72+0.78+4.39%11.21M

Xiamen ITG

5.90
5.975.83-0.01-0.17%20.9M

Inspur Software

14.05
14.0512.51+1.28+10.02%21.66M

Changjiang Media

7.89
7.917.74+0.20+2.60%8.2M

Geo-Jade Petroleum

2.750
2.7802.620+0.190+7.42%218.77M

Avic Shenyang Aircraft

42.08
42.2740.50+1.87+4.65%19.01M

Anhui Heli

17.02
17.0416.47+0.68+4.16%9.29M

Top Choice Medical Investment

35.81
36.0434.78+0.51+1.45%5.53M

China Marine Information Electronics

17.55
17.5717.15+0.40+2.33%3.11M

AVIC Heavy Machinery

13.00
13.1012.83+0.21+1.64%9.93M

Ningbo Fubang

13.32
13.7113.28-0.16-1.19%2.37M

Wuhan Xianglong Power

14.10
15.2314.05-0.58-3.95%11.44M

GuangYuYuan Herbal Medicine

15.19
15.2914.80+0.15+1.00%9.5M

Tibet Urban Dev

10.32
10.5910.22-0.27-2.55%17.87M

Wuhan Hanshang

6.58
6.836.55-0.08-1.20%4.62M

Eastern Communications A

11.66
11.7911.52+0.16+1.39%9.02M

Shandong Xinchao Energy

4.170
4.2304.080+0.110+2.71%20.17M

Jiangsu Zongyi

4.92
5.404.91-0.53-9.73%46.5M

Xinjiang Youhao

5.05
5.205.010.000.00%5.51M

Sichuan Swellfun

27.68
27.9226.77+0.95+3.55%3.42M

GD Power Dev

4.830
4.8504.720+0.080+1.68%127.9M

Shanxi Xinghuacun Fen Wine

122.15
123.17117.05+5.91+5.08%10.89M

Luxin Venture

14.25
14.8314.18-0.10-0.70%8.47M

Luyin Investment

7.25
7.487.07+0.16+2.26%7.23M

Yinchuan Xinhua Commercial

8.30
8.888.23-0.30-3.49%26.86M

CMST Dev

4.62
4.734.57+0.07+1.54%16.76M

Shandong Lukang Pharm

7.35
7.387.12+0.20+2.80%19.42M

Zhejiang China Textile

3.18
3.213.13+0.02+0.63%14.33M

BEH Property

6.50
7.006.40-0.15-2.26%13.86M

Yunnan Coal Energy

3.41
3.483.22+0.21+6.56%22.1M

Zhangjiagang Freetrade Tech

3.08
3.113.03+0.03+0.98%8.09M

Zhejiang Qianjiang Bio

4.94
5.014.85+0.06+1.23%4.29M

Insigma

6.85
6.856.28+0.62+9.95%63.75M

Ningbo Marine

3.12
3.153.10+0.01+0.32%9.21M

Tian Jin Global

2.95
3.012.89+0.03+1.03%18.15M

Huaxin Cement A

20.27
20.2719.44+0.31+1.55%16.06M

Fujian Cement

4.13
4.264.11-0.01-0.24%3.76M

ENN Ecological

16.93
16.9716.30+0.62+3.80%6.37M

Jiangsu Yueda Invest

4.29
4.354.23+0.05+1.18%3.84M

Jinan High tech Development

2.38
2.482.38-0.02-0.83%8.06M

Maanshan Iron & Steel

2.520
2.5402.420+0.090+3.70%56.79M

Shen Ma Industry

6.20
6.276.12-0.03-0.48%9.2M

North China Pharm

4.89
4.944.76+0.07+1.45%20.39M

Hangzhou Jiebai

6.57
6.636.47+0.06+0.92%3.45M

Zhonglu A

5.93
6.135.84+0.03+0.51%4.93M

Shanghai Tunnel

5.61
5.635.54+0.07+1.26%13.53M

Shanghai Material Trading A

8.34
8.418.20+0.01+0.12%3.03M

Shanghai Yimin Commerce

3.49
3.533.45+0.02+0.58%4.86M

Shanghai Xinhua Media

4.89
5.024.860.000.00%14.03M

DLG Exhibitions Events

7.83
8.147.79-0.23-2.85%5.71M

Shanghai Bailian A

7.86
7.877.68+0.21+2.75%10.22M

Maoye Commercial

3.59
3.643.47+0.05+1.41%12.31M

HPGC Renmintongtai Pharm

8.98
9.098.42-0.38-4.06%34.08M

Sunny Loan Top

7.99
8.147.98-0.01-0.13%2.82M

Shaanxi TV Network

2.98
3.062.94-0.01-0.33%6.7M

Shanghai No1 Pharm

9.92
10.099.81-0.05-0.50%2.7M

Shanghai Shentong Metro

7.03
7.116.97-0.02-0.28%1.66M

Shanghai Mechanical & Electrical A

18.84
19.2818.50-0.12-0.63%6.54M

Shanghai Join Buy

7.10
7.237.01+0.02+0.28%4.72M

Shanghai Diesel Engine A

5.57
5.715.54+0.05+0.91%8.42M

Sichuan Changhong Electric

7.030
7.0506.750+0.140+2.03%74.23M

Shang Gong A

6.41
6.606.40-0.04-0.62%4.75M

Inner Mongolia Jinmei Chemical Tech

2.91
2.982.74+0.09+3.19%86.52M

Shanghai Baosight Software A

18.70
19.0118.52+0.05+0.27%11.12M

Shanghai Tongji Tech

10.95
11.2910.86-0.08-0.73%3.46M

Chongqing Wanli New Energy

11.09
11.7011.00+0.06+0.54%2.03M

Shanghai Lingang A

8.34
8.408.19+0.13+1.58%9.95M

Shanghai Haixin A

8.00
8.227.87-0.15-1.84%15.05M

Longjian Road & Bridge

3.22
3.263.19+0.02+0.63%6.58M

Jiangsu Chunlan Refrigerating

4.21
4.314.17+0.01+0.24%4.4M

Aerospace Cf

11.33
11.6211.24+0.11+0.98%5.01M

Ningbo Zhongbai

17.33
18.8417.20-1.78-9.31%15.86M

Inzone Group

4.70
4.784.67-0.01-0.21%3.97M

Wangfujing

9.98
10.039.76+0.17+1.73%13.83M

FESCO Group

13.16
13.1912.90+0.25+1.94%1.56M

MengDian HuaNeng Power

4.970
4.9804.540+0.410+8.99%201.69M

Baida Group

8.26
8.378.08+0.04+0.49%5.77M

Starlake Bioscience

5.07
5.084.93+0.06+1.20%17.71M

Tonghua Dongbao Pharm

8.22
8.298.01+0.21+2.62%23.75M

Guangdong Meiyan Jixiang

2.62
2.632.51+0.09+3.56%50.03M

Far East Smarter Energy

15.74
17.2515.35-1.32-7.74%111.85M

Sinopec Oilfield

2.160
2.1802.050+0.120+5.88%274.85M

Shanghai Milkground Food Tech

21.88
22.0021.03+0.27+1.25%13.59M

Yunnan Bowin Tech

6.89
7.106.81-0.02-0.29%3.51M

Jonjee Hi-tech

18.86
18.9918.35+0.46+2.50%11.17M

MeiHua Holdings

8.82
8.828.45+0.29+3.40%19.99M

Tianjin Capital

5.54
5.565.45+0.07+1.28%6.1M

Dongfang Electric A

25.52
25.7925.07+0.65+2.61%30.96M

Triumph New Energy

6.46
6.606.44+0.01+0.16%2M

China Aerospace

15.32
16.4215.24-0.96-5.90%84.89M

Chengdu B-ray Media

3.75
3.943.69+0.05+1.35%18.15M

Jilin Yatai

2.00
2.051.81+0.14+7.53%351.21M

Ningbo Shanshan

11.68
11.8511.53-0.09-0.77%30.46M

Hongfa Tech

31.98
32.5631.32+0.52+1.65%10.69M

SDIC Power

14.89
14.9714.59+0.13+0.88%46.59M

Inner Mongolia Yili

26.97
26.9726.00+0.86+3.29%56.28M

Xinjiang Joinworld

9.16
9.929.02-0.37-3.88%48.47M

Nanjing Chemical Fibre

14.57
15.0914.46-0.41-2.74%2.11M

AECC Aviation Power

33.05
33.8632.68+0.72+2.23%25.04M

Guangzhou Guangri Stock

7.80
7.907.73+0.08+1.04%2.57M

Shanghai Zhangjiang Hi-Tech

29.25
30.6129.15-1.02-3.37%18.16M

Xiamen Airport

14.60
14.6514.40+0.18+1.25%953.3K

China Yangtze Power

28.76
28.8527.78+0.77+2.75%134.16M

Shandong Binzhou Bohai Piston

3.61
3.683.58+0.02+0.56%7.2M

Zhuzhou Smelter

22.06
22.5321.47-0.06-0.27%32.89M

SDIC Zhonglu Fruit Juice

21.12
22.6821.01-0.90-4.09%5.88M

Yueyang Forest & Paper

3.21
3.243.15+0.10+3.22%29.1M

Fortune Ng Fung Food Hebei

2.57
2.652.56-0.04-1.53%2.32M

Shandong Bohui Paper

4.75
4.774.58+0.15+3.26%11.41M

Inner Mongolia First Machinery

10.42
10.4910.23+0.26+2.56%9.97M

Hunan Chen Dian Dev

8.43
8.567.72+0.34+4.20%20.59M

Sinoma Engineering

7.66
7.667.43+0.25+3.37%17.14M

Anhui Hengyuan Coal and Electricity

7.84
7.907.64+0.20+2.62%16.73M

Baosheng

5.49
5.585.44+0.09+1.67%12.48M

Hunan New Wellful

5.11
5.144.95-0.01-0.20%12.39M

Jianmin Pharm

29.71
29.8228.71+0.29+0.99%2.32M

Mayinglong Pharm

24.06
24.1423.57+0.37+1.56%4.74M

Jointown Pharm

5.16
5.205.05+0.05+0.98%28.6M

Tangshan Port

4.510
4.5904.460+0.040+0.90%32.95M

Guangan

4.08
4.103.83+0.13+3.29%37.34M

BGRIMM Science and Tech

16.26
16.6716.20-0.15-0.91%1.62M

Jiangsu High Hope

2.27
2.302.21+0.03+1.34%11.45M

Ningbo Thermal Power

5.35
5.474.91+0.26+5.11%86.62M

Whirlpool China

7.40
7.487.32+0.04+0.54%1.31M

Shaanxi Construction Machinery

3.28
3.443.16+0.15+4.79%46M

Huaibei Mining Holdings

14.95
15.0214.30+0.75+5.28%13.71M

Zhewen Interactive

6.72
6.836.52+0.32+5.00%72.98M

Zhejiang Hangmin

6.60
6.676.540.000.00%3.8M

Chifeng Jilong Gold Mining

32.85
33.2030.93+1.11+3.50%43.04M

Anhui Sun Create Electronics

16.33
16.8216.08-0.54-3.20%3.87M

Guizhou Wire Rope

11.20
11.7311.01-0.52-4.44%21.51M

China Southern Power Grid Energy Storage

12.40
12.4811.86+0.57+4.82%24.43M

Kailuan Energy Chemical

5.44
5.445.26+0.22+4.22%8.94M

China Merchants Securities

19.04
19.2818.80+0.12+0.63%66.42M

Jinneng Holding Shanxi Coal Industry

18.90
19.0117.68+1.37+7.82%15.18M

Gem-Year Industrial

4.70
4.774.650.000.00%10.93M

Liuzhou Iron & Steel

3.56
3.583.49+0.04+1.14%8.5M

Chongqing Iron Steel

1.210
1.2201.190+0.020+1.68%77.1M

Daqin Railway

4.83
4.834.71+0.12+2.55%102.04M

Jinling Hotel

6.44
6.496.35+0.04+0.63%2.92M

Jiangsu Lianyungang Port

4.45
4.454.32+0.12+2.77%9.37M

Bank of Nanjing

11.29
11.3111.11+0.11+0.98%34.96M

Wenfeng Great World Chain

1.40
1.401.40-0.16-10.26%5.25M

Baotailong New Materials

2.48
2.532.42+0.07+2.91%21.37M

Xian LONGi Silicon Materials

11.87
12.0311.70+0.12+1.02%72.94M

Ningbo Zhoushan Port

3.44
3.453.39+0.02+0.59%50.83M

First Tractor

12.70
12.8411.93+0.80+6.72%8.37M

Sailun Jinyu

13.38
13.6013.22-0.16-1.18%38.02M

Sanjiang Shopping Club

9.72
9.809.36+0.12+1.25%14.95M

Ningbo Boway Alloy Material

16.55
17.6016.36-0.62-3.61%16.14M

Chongqing Water

4.22
4.234.15+0.06+1.44%8.13M

China South Media

10.33
10.3510.05+0.23+2.28%9M

Pacific Securities

3.44
3.463.40+0.04+1.18%71.46M

Jiangsu Hengli Hydraulic

103.75
105.30101.77+0.24+0.23%3.81M

Beijing Haohua Energy Resource

11.53
11.5310.69+1.05+10.02%20.49M

China First Heavy Industries

2.850
2.8802.810+0.060+2.15%47.71M

Sichuan Expressway

5.66
5.675.46+0.16+2.91%14.49M

Air China A

5.85
5.925.79+0.01+0.17%44.81M

China National Chemical

7.66
7.687.49+0.22+2.96%62.17M

China Hainan Rubber

4.75
4.804.62+0.13+2.81%35.83M

Beijing Sifang Automation

43.31
46.8043.02-1.19-2.67%18.09M

Shenzhen Gas

6.36
6.376.19+0.15+2.42%21.91M

Hangzhou Advance Gearbox

12.42
12.7012.33+0.03+0.24%3.34M

Heilongjiang Transport

2.91
2.942.88+0.01+0.35%8.32M

Jiangsu Jiangnan Water

6.03
6.125.93+0.03+0.50%14.1M

Jiangsu SINOJIT Wind Energy

4.070
4.1303.990+0.080+2.01%18.63M

Jiangsu Linyang Energy

5.55
5.565.43+0.09+1.65%17.15M

Shaanxi Coal Industry

24.49
25.1724.11+0.19+0.78%46.06M

Universal Scientific Industrial

24.45
25.2323.70+0.08+0.33%22.59M

Industrial Bank

18.19
18.2217.66+0.44+2.48%97.65M

Bank of Beijing

5.11
5.115.01+0.08+1.59%119.98M

China XD Electric

12.15
12.1611.68+0.51+4.38%110.93M

China Railway Construction

6.45
6.486.38+0.05+0.78%60.51M

Sichuan Em Tech

39.51
45.4539.51-4.39-10.00%68.83M

Junzheng Energy & Chemical

4.56
4.574.45+0.10+2.24%44.23M

TongKun Group

21.27
21.5320.34+0.62+3.00%35M

Guangzhou Automobile A

5.18
5.195.02+0.14+2.78%19.43M

Camel Group

7.79
7.847.68+0.07+0.91%7.44M

360 Security Technology

8.73
8.808.60+0.13+1.51%53.65M

New China Life Insurance

64.69
65.2162.99+1.89+3.01%21.28M

Bros Eastern

7.87
8.017.67-0.03-0.38%9.28M

Ye Chiu Metal Recycling

3.050
3.0502.940+0.110+3.74%34.74M

Agricultural Bank China A

6.55
6.586.33+0.16+2.50%350.47M

Ping An Insurance

52.96
53.0850.71+2.26+4.46%107.87M

Bank of Communications Co Ltd

6.97
6.986.79+0.14+2.05%183.33M

Guangshen Railway

3.02
3.042.98+0.06+2.03%59.86M

XiAn Shaangu Power

9.65
9.869.47+0.15+1.58%33.84M

Industrial Securities

6.17
6.246.14+0.05+0.82%69.57M

China Railway A

4.54
4.554.43+0.11+2.48%93.86M

ICBC

7.68
7.707.48+0.11+1.45%365.14M

Quzhou DFP New Material

3.14
3.223.12-0.03-0.95%12.33M

Jilin Expressway

2.820
2.8402.790+0.030+1.08%11.26M

Shanghai DZH

7.89
8.067.71+0.08+1.02%33.94M

Soochow Securities

8.05
8.107.97+0.09+1.13%26.37M

Joeone

8.03
8.097.92+0.08+1.01%3.82M

Ningbo Sanxing Medical Electric

14.14
14.3513.90+0.21+1.51%12.72M

Shanghai Pharm

16.85
16.8816.50+0.24+1.45%13.38M

CITIC Heavy Industries

4.57
4.614.49+0.07+1.56%48.36M

Shanghai Guangdian Electric

3.30
3.403.290.000.00%11.5M

Beijing North Star A

1.64
1.651.60+0.03+1.86%22.06M

Aluminum Corp of China

9.25
9.268.53+0.81+9.60%340.39M

China Pacific Insurance

31.41
31.5429.75+1.66+5.58%71.12M

Metallurgical Corporation of China

2.680
2.6902.610+0.070+2.68%88.9M

China Life Insurance A

39.85
40.1038.36+0.80+2.05%30.39M

Great Wall Motor A

16.15
16.1515.70+0.49+3.13%12.85M

Zhuzhou Kibing

5.81
6.245.75-0.37-5.99%85.07M

Pingdingshan Tianan Coal

7.77
7.877.48+0.30+4.02%24.73M

China State Construction

4.64
4.654.53+0.11+2.43%268.93M

Power Construction Corp of China

4.83
4.834.72+0.12+2.55%111.29M

Henan Mingtai Al.Industrial

15.98
15.9815.42+0.46+2.96%24.35M

Befar Group

5.52
5.655.29+0.33+6.36%126.53M

Huatai Securities

20.31
20.5719.92+0.44+2.21%50.86M

Shanxi LuAn Energy

15.34
15.4214.40+0.98+6.83%28.05M

Fengfan Power

4.61
4.764.53+0.10+2.22%16.2M

ZCZL Industrial Tech

15.21
15.2614.83+0.48+3.26%15.81M

Jihua Group

1.74
1.791.72-0.05-2.79%32.38M

Shanghai Electric

6.43
6.466.38+0.04+0.63%37.11M

CRRC A

6.01
6.035.67+0.36+6.37%367.94M

Chongqing Qianli Tech

7.36
7.487.10+0.29+4.10%23.55M

Everbright Securities

14.79
14.9114.66+0.18+1.23%16.82M

Ningbo Construction

4.06
4.093.97+0.10+2.53%25.55M

Lanpec Tech

7.15
7.277.01+0.22+3.18%6.28M

Changzhou Xingyu Auto Lighting

88.04
89.5886.85+0.97+1.11%1.94M

China Communications Construction

6.23
6.256.08+0.16+2.64%39.34M

Anhui Xinhua Media

5.38
5.385.24+0.14+2.67%9.18M

China Oilfield A

12.25
12.2711.76+0.68+5.88%31.5M

China Everbright Bank

3.17
3.183.11+0.04+1.28%166.2M

PetroChina A

10.94
10.9410.36+0.65+6.32%223.9M

Cosco Shipping Dev

2.410
2.4302.360+0.040+1.69%57.1M

Liaoning Port

1.460
1.4701.430+0.030+2.10%87.51M

Jangho Group

8.05
8.157.86+0.23+2.94%4.57M

Founder Securities

7.06
7.116.98+0.09+1.29%41.97M

China Merchants Energy Shipping

14.25
14.3213.86+0.34+2.44%70.87M

Zhejiang Chint Electrics

23.97
24.1423.51+0.46+1.96%12.91M

China International Travel

54.41
55.1452.40+1.51+2.85%32.07M

Asian Star

8.10
8.147.97+0.17+2.14%9.42M

China Coal Energy

13.79
13.7912.72+1.25+9.97%74.66M

Zijin Mining A

29.18
29.2528.29+0.82+2.89%154.85M

Beijing Jingyuntong Tech

2.94
2.952.86+0.07+2.44%27.3M

Jiangsu Phoenix Publishing

9.61
9.679.44+0.19+2.02%10.08M

JiShi Media

2.200
2.2302.150+0.040+1.85%60.66M

China Construction Bank Co

10.38
10.449.94+0.22+2.17%108.86M

Jinduicheng Molybdenum

20.65
21.2920.29+0.89+4.50%51.29M

China Auto Engineering

13.26
13.3412.65+0.61+4.82%9.35M

BBMG A

1.43
1.441.40+0.03+2.14%38.45M

Guangxi Fenglin Wood

2.100
2.1902.080-0.050-2.33%24.93M

China Citic Bank A

7.54
7.557.29+0.21+2.87%53.3M

China Coal Xinji Energy

10.42
10.429.78+0.56+5.68%43.4M

COSCO Shipping

14.88
14.9014.51+0.34+2.34%79.28M

Yonghui Superstores

3.12
3.173.01+0.05+1.63%131.63M

Datang International Power A

6.200
6.2805.450+0.400+6.90%586.64M

Northern United Publishing

5.93
5.985.84+0.05+0.85%2.98M

People.Cn

15.84
15.8815.43+0.59+3.87%13.56M

Zhejiang Aokang Shoes

6.08
6.406.05-0.28-4.40%14.36M

Epoxy Base Electronic

14.36
16.2614.36-1.59-9.97%42.95M

China Wafer Level CSP

29.01
32.0028.86-2.04-6.57%39.99M

Sleemon Healthy

7.92
8.107.83-0.10-1.25%3.13M

Sichuan Hebang Biotechnology

2.270
2.3102.230+0.020+0.89%132.57M

Beijing Cuiwei Tower

7.99
8.107.84+0.15+1.91%9.56M

Foshan Haitian Food

36.52
36.8335.72+0.52+1.44%17M

Sunway Co

8.02
8.087.85+0.05+0.63%7.58M

Jinzhou Jixiang Molybdenum

12.13
13.1312.02-0.75-5.82%29.87M

CTS International Logistics

5.35
5.425.29+0.04+0.75%5.71M

Bohai Ferry

8.64
8.658.50+0.06+0.70%3.06M

Yingliu Electr

44.98
46.7244.34+0.64+1.44%16.77M

Solareast Holdings

6.58
6.666.35+0.12+1.86%9.23M

Neway Valve Suzhou

40.83
41.4038.99+1.50+3.81%9.36M

Loncin Motor

13.62
13.7312.91+0.57+4.37%17.83M

CMOC

17.94
18.1917.58+0.53+3.04%154.41M

Shanghai Shenqi Pharm B

0.450
0.4510.441+0.003+0.67%54.63K

Shanghai Chlor-Alkali Chemical B

0.672
0.6790.672+0.001+0.15%369.7K

Shanghai Huayi B

0.492
0.4960.488-0.001-0.20%190.2K

Shanghai Phoenix B

0.372
0.3750.371-0.001-0.27%57.15K

Shanghai Haixin B

0.253
0.2570.248-0.003-1.17%970.4K

Shanghai Highly B

0.603
0.6170.600-0.001-0.17%438.14K

Shanghai Jinqiao Export B

0.712
0.7170.710-0.001-0.14%95K

Shanghai Waigaoqiao Free Trade Zone B

0.616
0.6230.610-0.007-1.12%77.2K

Shanxi Guoxin Energy B

0.209
0.2100.208+0.001+0.48%125.1K

Zhonglu B

0.202
0.2020.198+0.003+1.51%38.1K

Shanghai Diesel Engine B

0.276
0.2780.267+0.004+1.47%253.2K

Inner Mongolia Jinmei Chemical Tech B

0.174
0.1780.1700.0000.00%778.3K

Shanghai Sanmao Enterprise B

0.609
0.6120.609+0.012+2.01%600

Shanghai Bailian B

0.568
0.5710.565-0.001-0.18%199.1K

Shang Gong B

0.293
0.2950.289+0.005+1.74%211.72K

Shanghai Baosight Software B

0.875
0.8810.865+0.008+0.92%788.48K

Shanghai Material Trading B

0.319
0.3190.318-0.003-0.93%99.7K

Shanghai Lingang B

0.593
0.5940.587+0.005+0.85%142.5K

Shanghai Jinjiang International Travel

0.922
0.9220.913+0.002+0.22%11.4K

Shanghai Lujiazui Finance B

0.365
0.3670.364-0.002-0.55%177.2K

ERDOS Resources B

1.187
1.1951.170+0.017+1.45%432.84K

Huadian Ener-B

0.203
0.2040.191+0.012+6.28%4.43M

HNA Tech B

0.201
0.2090.200-0.008-3.83%901K

Shanghai Huili Building Materials

0.475
0.4750.469+0.002+0.42%96.6K

Greattown B

0.213
0.2150.211+0.001+0.47%59.7K

Shanghai Zhenhua Heavy Industries B

0.251
0.2520.249+0.003+1.21%523.18K

Inner Mongolia Yitai Coal

2.700
2.7092.689+0.022+0.82%917.5K

Shanghai Jin Jiang Hotels B

1.450
1.4541.443-0.004-0.28%39.2K

Eastern Communications B

0.463
0.4670.461+0.001+0.22%457.23K

Huangshan Tourism B

0.680
0.6820.676+0.003+0.44%27.84K

Shanghai Kai Kai B

0.397
0.3990.397-0.003-0.75%71.7K

Hainan Airlines B

0.201
0.2050.200-0.001-0.50%83.8K

Inesa Intelligent Tech B

0.687
0.6900.675+0.012+1.78%578.72K

Dazhong Transportation B

0.176
0.1760.172+0.001+0.57%332K

Lao Feng Xiang B

2.97
2.982.960.00+0.14%158.37K

Shanghai Jin Jiang Invest B

0.423
0.4260.422-0.004-0.94%84.3K

Shanghai Mechanical & Electrical B

1.446
1.4691.444-0.008-0.55%279.2K

China Resources D-C Pharm

17.25
17.3116.79+0.32+1.89%8.36M

Xinjiang Tianye

4.41
4.434.31+0.14+3.28%17.66M

Xiamen C&D

8.70
8.738.56+0.10+1.16%12.67M

China Resources and Environment

3.12
3.133.02+0.08+2.63%15.16M

Xinjiang Guannong

8.94
8.988.72+0.22+2.52%6.67M

Guanghui Energy

5.58
5.585.37+0.31+5.88%98.31M

Sinochem Equipment Tech Qingdao

6.76
6.866.70-0.05-0.73%3.61M

Fujian Longxi Bearing

13.08
13.3712.97-0.10-0.76%5.09M

Fujian Dongbai

7.87
7.957.46+0.21+2.74%38.6M

Zhengzhou Yutong Bus

30.79
30.8529.61+1.03+3.46%10.36M

Phenix Optical

14.68
15.0514.62-0.02-0.14%1.57M

Wuhan DDMC Culture

1.38
1.421.38-0.02-1.43%6.37M

Wintime Energy

1.570
1.5801.540+0.040+2.61%422.12M

Chinese Universe Publish

7.37
7.457.22+0.15+2.08%11.48M

HIIG Trinity

24.06
26.5323.85-1.93-7.43%10.61M

Bestsun Energy

3.44
3.473.39+0.02+0.59%11.79M

Bright Real Estate

3.03
3.132.98-0.03-0.98%15.99M

Top Energy Shanxi

6.23
6.375.99+0.24+4.01%18.2M

Xinyu Iron & Steel

2.87
2.882.80+0.05+1.77%35M

Yibin Paper

13.11
13.5613.05-0.44-3.25%4.6M

Zhewen Pictures

2.97
3.012.94+0.02+0.68%10.36M

Shanghai Lianming Machinery

10.27
10.7010.21-0.17-1.63%3.07M

Zhejiang Shapuaisi Pharm

5.05
5.194.98+0.01+0.20%6.32M

Guangdong Ellington Electronics

8.68
9.148.60-0.25-2.80%12.32M

Zhejiang Jiuzhou Pharm

14.96
15.0414.24+0.50+3.46%19.89M

Ningbo Orient Wires and Cables

39.61
39.8837.79+1.87+4.96%10.97M

Lanzhou LS Heavy Equipment

6.06
6.135.96+0.10+1.68%10.06M

Zhejiang Wansheng

10.45
11.3610.39-0.70-6.28%11.22M

China Design

5.36
5.475.34+0.02+0.38%4.21M

Jiangsu Pacific Quartz

46.85
51.4546.50-3.04-6.09%13.12M

SEC Electric Machinery

14.42
14.8714.360.000.00%2.63M

Dawning Information Industry

92.10
95.9690.75+4.21+4.79%68.77M

JDM JingDa Machine Ningbo

8.56
8.848.52-0.17-1.95%4.48M

Pengxin Mining

5.92
5.965.78+0.14+2.42%26.81M

Beijing Wandong Medical Technology

10.76
10.8810.55+0.21+1.99%5.07M

Fujian Furi Electronics

9.66
10.409.66-1.07-9.97%36.19M

Hengli Petrochemical

15.51
15.5615.03+0.45+2.99%29.81M

Qinghai Spring Med

4.01
4.273.98-0.19-4.52%3.09M

Anhui Jianghuai Auto

21.28
21.8821.06-0.07-0.33%32.62M

Inmyshow Digital Technology

4.19
4.254.11+0.08+1.95%37.08M

Zhejiang Whwh

5.60
5.705.46+0.05+0.90%11.02M

Shanghai Shibei Hi-Tech A

4.23
4.284.14+0.03+0.71%8.33M

Arcplus Group

12.37
12.7011.89-0.04-0.32%25.31M

Nanjing Xinjiekou

5.61
5.635.35+0.19+3.51%12.61M

CSSC Offshore & Marine Engineering

25.12
25.1524.55+0.65+2.66%6.57M

China Hi-Tech

9.22
9.518.77+0.25+2.79%16.01M

Fujian Haiqin Energy

10.78
11.0410.65-0.04-0.37%582.6K

Liaoning Hongyang Energy

3.32
3.323.05+0.30+9.93%48.67M

Nanjing Panda Electro

8.48
8.618.41+0.02+0.24%6.6M

Yaohua Pilkington Glass A

4.99
5.064.95+0.04+0.81%5.91M

CETC Digital Technology

14.45
14.6014.01+0.21+1.48%6.26M

Avic Aviation Hi Tech

18.57
18.8418.36+0.01+0.05%10.3M

Harbin Hatou Invest

5.36
5.425.33+0.03+0.56%22.98M

Chongqing Gas

4.93
4.964.89+0.05+1.02%2.69M

Shaanxi Heimao Coking

3.17
3.202.99+0.18+6.02%42.03M

CECEP Wind-Power

3.700
3.7803.380+0.200+5.71%286.55M

Kuaijishan Shaoxing Wine

14.74
14.9714.25+0.31+2.15%4.02M

Shanghai Beite Tech

41.87
43.2041.36-0.15-0.36%5.37M

Hefei Metalforming

18.81
20.7418.55-1.44-7.11%32.68M

Changbai Mountain Tourism

36.16
36.8435.97-0.23-0.63%3.01M

Chongqing Chuanyi Automation

17.56
17.7817.25+0.45+2.63%3.36M

Nanjing Kangni Mechanical & Electrical

5.87
5.915.80+0.07+1.21%4.91M

Sinoma Energy Conservation

5.84
5.925.73+0.05+0.86%6.74M

Guilin Fuda

9.99
10.259.91-0.08-0.79%5.46M

HMT Xiamen Tech Materials

68.38
73.3967.26-2.99-4.19%9.83M

Guangxi Liuzhou Pharm

15.76
15.8015.53+0.13+0.83%2.82M

Jiangsu King's Luck Brewery

26.91
27.1025.61+1.28+4.99%17.4M

Jinhong Fashion

7.78
7.897.71-0.01-0.13%3.84M

Liaoning Wellhope Agri-Tech

6.55
6.626.470.000.00%2.08M

Hangzhou First PV Material

13.89
14.0813.52+0.06+0.43%25.51M

Hunan Fangsheng Pharm

9.89
9.929.63+0.06+0.61%7.45M

Shanghai Shibei Hi-Tech B

0.158
0.1580.157+0.001+0.64%246.3K

Yaohua Pilkington Glass B

0.313
0.3140.3100.0000.00%12.3K

Hainan Mining

8.55
8.688.36+0.32+3.89%23.04M

Spring Airlines

46.30
46.4044.92+0.70+1.54%5.25M

Western Region Gold

22.31
22.8521.32+0.63+2.91%12.17M

Chongqing Zaisheng Tech

7.96
8.407.91-0.30-3.63%43.3M

Fulongma

12.29
12.5312.08+0.10+0.82%9.82M

Fujian Torch Electron Tech

43.09
48.8442.71-4.14-8.77%16.47M

Zhejiang Jasan Holding

11.91
11.9611.59+0.32+2.76%2.21M

Shanghai M&G Stationery

22.40
22.4821.81+0.50+2.28%2.78M

Noblelift Intelligent Equipment

16.45
16.8516.37-0.05-0.30%1.72M

Changzheng Engineering

23.78
25.7823.61-2.26-8.68%28.45M

Zhejiang Huayou Cobalt

36.86
37.6936.26-0.14-0.38%33.95M

Yifeng Pharmacy Chain

21.83
21.9320.38+1.00+4.80%13.33M

Guangzhou Holike Creative Home

11.34
12.7711.23-1.01-8.18%3.83M

Hangzhou Cable

27.44
29.4426.53-0.46-1.65%35.73M

Zhejiang ChiMin Pharm

9.07
9.808.90-0.09-0.98%23.84M

Shenzhen Gongjin Electronics

16.45
16.4516.45+1.50+10.03%41.01M

Silvery Dragon Prestressed Materials

7.21
7.347.05+0.11+1.55%12.28M

Well Lead Medical

12.05
12.1811.94+0.09+0.75%2.36M

Ningbo Jifeng Auto Parts

12.19
12.2611.89+0.25+2.09%9.02M

Orient Securities

9.06
9.118.94+0.13+1.46%34.97M

Changzhou Tenglong Auto Parts

9.07
9.708.99-0.45-4.73%16.01M

Shanghai LongYun Media

10.29
10.7410.25-0.30-2.83%657.6K

Apple Flavor & Fragrance

10.16
10.8510.11-0.44-4.15%5.12M

Anhui Jiuhuashan Tourism

32.09
32.3831.71+0.25+0.79%801.5K

Zhejiang Dingli Machinery

51.88
52.2549.82+1.46+2.90%3.81M

ENC Digital Technology

8.06
8.298.05-0.18-2.18%545.2K

Shandong Huapeng Glass

6.91
7.306.91-0.29-4.03%6.14M

Beijing Dahao Tech

12.37
12.5912.32+0.09+0.73%5.19M

Liaoning Fu-An Heavy Industry

11.20
11.8011.18-0.32-2.78%3.55M

Shuifa Energas Gas

8.63
8.808.10+0.16+1.89%49.35M

Heilongjiang ZBD Pharm

5.79
6.005.43-0.24-3.98%77.95M

Zhejiang Shengyang Tech

8.17
8.558.13-0.23-2.74%6.98M

Thinker Agricultural Machinery

5.98
6.225.95+0.05+0.84%4.04M

Shenzhen Ellassay Fashion

7.57
7.657.29+0.16+2.16%3.36M

QuMei Home Furnishings

3.10
3.213.07-0.06-1.90%19.76M

LBX Pharmacy Chain JSC

12.42
12.4812.17+0.15+1.22%8.2M

Kingclean Electric

24.97
25.0023.76+0.97+4.04%2.22M

Anhui Guangxin Agrochemical

10.38
10.389.96+0.40+4.01%9.82M

Shanghai Xintonglian Packaging

7.89
8.207.86+0.04+0.51%3.06M

Harbin VITI Electronics

3.47
3.633.46-0.05-1.42%7.3M

Shinghwa Advanced Material

57.61
60.8857.00-2.39-3.98%6.29M

Shanghai Runda Medical Tech

9.76
9.889.50+0.07+0.72%20.08M

Anhui Yingjia Distillery

35.72
35.7733.13+2.27+6.79%8.13M

Xinjiang Xuefeng Sci-Tech

7.21
7.267.11+0.10+1.41%5.46M

Zhejiang Huatie Construction

4.80
4.894.75-0.04-0.83%48.15M

Zhejiang Goldensea Environment

23.80
25.5823.47-0.95-3.84%4.02M

Pulike Biological

10.66
10.8310.58-0.04-0.37%1.98M

Zhejiang Weiming Environment

14.92
15.1014.75+0.19+1.29%5.98M

Inly Media

15.28
15.6415.19+0.21+1.39%7.17M

Lionco Pharm

5.91
6.085.91-0.66-10.05%21.72M

Shanghai Hile Bio Tech

2.82
2.902.82-0.03-1.05%3.46M

JUNEYAO Airlines

10.39
10.4310.15+0.09+0.87%10.93M

Hangzhou Youngsun Equipment

9.24
9.559.21-0.07-0.75%6.97M

Shanghai Golden Bridge InfoTech

9.62
9.929.38+0.23+2.45%9.51M

Nantong Acetic Acid Chemical

9.27
9.509.18-0.03-0.32%1.45M

Hunan Aihua

28.51
31.8828.51-3.17-10.01%14.84M

Guangxi Nanning Waterworks

4.44
4.474.38+0.05+1.14%4.47M

Shanghai Baosteel Packaging

4.34
4.394.26+0.02+0.46%6.93M

China National Nuclear Power

9.04
9.058.77+0.25+2.84%109.93M

Nanjing Inform Storage

8.98
9.228.94-0.14-1.54%5.15M

Beijing Hanjian Heshan Pipeline

4.80
4.974.77-0.11-2.24%8.62M

Dongxing Securities

13.80
13.8113.48+0.34+2.53%17.97M

Guotai Junan Securities

18.79
19.1918.28+0.49+2.68%120.96M

Zhejiang Tiancheng Controls

9.58
10.169.55-0.24-2.44%5.46M

Zhejiang Red Dragonfly Footwear

5.42
5.575.38-0.01-0.18%4.32M

Jiangsu Wanlin Logistics

3.52
3.603.48+0.02+0.57%7.22M

Hengtong Logistics

11.09
11.9411.02-0.04-0.36%14.98M

Anhui Kouzi Distillery

20.12
20.2319.32+0.75+3.87%8.18M

Guangdong Sitong Group Co Ltd

7.40
8.097.22-0.58-7.27%1.46M

JCHX Mining Management

63.59
64.3261.12+2.83+4.66%5.35M

Wuxi Rural Commercial Bank

5.56
5.585.45+0.11+2.02%17.22M

Huaan Securities

8.31
8.738.28+0.14+1.71%141.37M

Bank of Jiangsu

11.50
11.5411.29+0.19+1.68%67.12M

Bank of Hangzhou

15.78
15.8715.56+0.22+1.41%31.35M

Guangxi Radio TV

4.60
4.674.56+0.04+0.88%25.59M

Jiangsu Information Network

3.05
3.083.02+0.03+0.99%21.29M

China Film

12.04
12.2511.85-0.05-0.41%22.41M

Guizhou BC&TV

6.32
6.436.24+0.11+1.77%12.44M

Tibet Huayu Mining

17.81
18.2717.40-0.16-0.89%12.85M

Seres

55.10
55.7854.30+0.80+1.47%13.83M

Jiangsu Changshu Rural Bank

6.34
6.356.21+0.11+1.77%38.5M

Seazen Holdings

11.17
11.3810.95+0.02+0.18%14.15M

Triangle Tyre

12.76
12.7712.45+0.29+2.33%3.59M

Huadian Heavy Industries

5.82
5.895.72+0.11+1.93%9.48M

Bank of Shanghai

9.26
9.309.05+0.18+1.98%48.42M

Jiangsu General Science Tech

3.93
3.963.89+0.01+0.26%11.49M

Shanghai Film

17.55
17.7916.92+0.21+1.21%10.94M

China Nuclear Engineering

9.89
9.929.75+0.19+1.96%14.8M

Ningbo Tuopu

49.51
51.3948.60-1.16-2.29%21.14M

Xinhua Winshare Media

12.35
12.5312.23+0.08+0.65%1.77M

Ningbo Haitian

18.22
18.5918.13+0.09+0.50%3.93M

Southern Publishing and Media

12.15
12.1711.87+0.25+2.10%5.67M

Shandong Linglong Tyre

11.16
11.1810.95+0.17+1.55%8.32M

Bank of Guiyang

5.53
5.545.40+0.11+2.03%41.99M

Danyang SYNGEN Intelligent Tech

4.66
4.904.60-0.12-2.51%15.87M

Shanghai Chuangli

8.03
8.357.96-0.20-2.43%14.33M

Ningbo Techmation

9.16
10.069.13-0.79-7.94%5.72M

Wuxi New Hongtai Electrical

26.98
28.1026.81-0.74-2.67%1.61M

ARTS Group

8.69
8.958.62+0.01+0.12%3.68M

Qianhe Condiment and Food

7.46
7.477.26+0.16+2.19%10.32M

Jiangsu Safety Wire Rope

6.16
6.436.13-0.06-0.97%2.4M

Shandong Swan Cotton

13.98
14.3713.90-0.05-0.36%1.4M

Shanghai Trendzone Construction

1.84
1.901.83-0.01-0.54%24.44M

Anhui Andeli Department Store

39.72
44.0039.72-4.41-9.99%14.88M

Zhejiang Sanwei Rubber

7.93
8.317.92-0.26-3.18%5.16M

Jiangsu Rutong Petro-Machinery

11.91
12.3011.80-0.11-0.92%1.96M

Yongji Printing

7.97
8.187.92-0.03-0.38%2.79M

China Building

5.39
5.435.31+0.08+1.51%4.67M

Hubei Zhenhua Chemical

31.90
33.8031.03-0.50-1.54%17.91M

Hainan Haiqi Transportation

12.38
12.5712.13+0.23+1.89%2.51M

Wuxi Hongsheng Heat Exchanger

38.09
41.4037.74-1.91-4.78%2.98M

Center International

9.68
9.899.61-0.02-0.21%2.42M

Xinjiang Winka Times

7.03
7.116.84+0.04+0.57%5.84M

Shanghai Hugong Electric

13.86
14.3313.78-0.19-1.35%4.97M

Shanghai Yahong Moulding

20.31
20.3118.23+1.85+10.02%3.61M

Shenzhen Goodix Tech A

50.11
52.4949.88-1.79-3.45%6.26M

Shanghai Wondertek Software

8.49
8.928.46-0.10-1.16%2.06M

Changzhou Quick Soldering

39.92
45.3939.53-3.79-8.67%8.82M

Riyue Heavy Industry

9.71
9.769.56+0.20+2.10%6.35M

Hangzhou Electronic Soul

11.55
11.7611.30+0.15+1.32%2.2M

Guangdong Songfa Ceramics

151.53
153.50144.00+10.53+7.47%6.99M

Hangcha

26.68
26.7025.70+0.54+2.07%4.25M

Jiangsu Jingshen Salt & Chemical

9.52
9.589.33+0.21+2.26%3.97M

Healthcare

6.23
6.886.23-0.69-9.97%33.89M

Hunan Oil Pump

25.31
26.4525.10-0.33-1.29%8.81M

Super Telecom

25.93
27.2725.20+1.14+4.60%8.46M

Jiangsu Wujiang Rural Bank

4.31
4.334.21+0.08+1.89%30.94M

Great-Sun Foods

8.38
8.477.98+0.03+0.36%18.05M

Nantong Square Cold Chain Equipment

11.13
11.6811.03-0.42-3.64%7.96M

Eastern Pioneer Driving School

2.70
2.782.70-0.09-3.23%1.5M

Xinjiang Xintai

25.40
25.4724.46+1.22+5.05%9.31M

Mubang High tech

10.17
11.5010.17-1.13-10.00%10.37M

WuXi Xinje Electric

48.94
49.8148.21-0.01-0.02%2.02M

Qingdao Topscomm

5.31
5.515.29-0.04-0.75%6.86M

Henan Thinker Automatic

22.57
22.5722.06+0.62+2.83%3.92M

Opple Lighting

17.11
17.2817.01+0.16+0.94%680.69K

Jiangsu Liba Enterprise

17.57
17.7116.12+1.47+9.13%18.69M

Zhejiang Starry Pharm

8.99
9.108.91-0.06-0.66%7.29M

Duolun Technology

5.69
5.845.65+0.01+0.18%8.94M

Hexing Electrical

24.54
24.9523.11+0.48+2.00%8.33M

ZhongTongGuoMai Communication

7.50
7.857.40-0.05-0.66%5.87M

Beijing Changjiu Logistics

5.81
5.965.77+0.04+0.69%2.9M

Qingdao Huijintong Power

9.70
10.089.62-0.13-1.32%3.62M

Suli

9.43
9.609.33+0.09+0.96%2.35M

Beijing Geoenviron Tech

11.97
12.5811.79-0.24-1.97%54.56M

UE Furniture

9.35
9.569.26+0.05+0.54%3.3M

Topscore Fashion Shoes

21.33
22.3821.20-0.75-3.40%11.29M

Shanghai Laimu Electronics

5.60
5.905.58-0.15-2.61%10.45M

Linewell Software

6.45
6.636.41-0.12-1.83%10.19M

Autobio Diagnostics

32.76
32.8932.25+0.53+1.64%2.16M

Suzhou Keda Tech

8.11
8.608.08-0.17-2.05%13.46M

Sanxiang Advanced Materials

39.34
43.5638.95-2.47-5.91%13.96M

Zhejiang XCC

54.19
56.8053.21+0.12+0.22%13.2M

Anji Foodstuff

11.14
11.3210.72+0.19+1.74%4.79M

Zhejiang Dehong Automotive

17.21
18.2817.07-0.31-1.77%3.08M

Jiajiayue

9.59
9.649.41+0.12+1.27%2.34M

Wuhan Thalys Medical

14.89
15.4214.37-0.36-2.36%21.57M

Zhejiang Langdi

22.27
24.0522.10-1.13-4.83%5.5M

BOMESC Offshore

16.60
16.6015.03+1.51+10.01%3.33M

Skshu Paint

22.07
22.8021.92-0.01-0.05%8.36M

Hubei TKD Crystal Electronic

31.42
35.5031.00-2.60-7.64%26.12M

Shanghai Laiyifen

12.34
13.2512.28-0.88-6.66%8.25M

Grand Sunergy

8.81
9.748.77-0.04-0.45%81.25M

Ningbo Gaofa Auto Control

13.39
13.6513.320.000.00%932.6K

Qingdao Copton Tech

11.20
11.7011.04-0.11-0.97%3.63M

Jiangsu Hongtian Tech

62.81
68.7562.09-4.29-6.39%6.57M

Jason Furniture Hangzhou

23.35
23.5522.60+0.38+1.65%6.35M

Changzhou Shenli Electrical

11.31
11.9111.23-0.42-3.58%3.67M

Zhejiang Jiaao Enprotech

58.88
60.0057.88-0.93-1.56%536.2K

Lily Group

76.39
76.7064.62+6.21+8.85%24.22M

Suzhou Kelida Building & Decoration

4.16
4.234.10-0.02-0.48%854.2K

Zhengping Road & Bridge

5.78
6.345.78-0.48-7.67%12.95M

Shandong Buchang

15.80
15.9215.40+0.24+1.54%5.64M

Nancal Energy-Saving Tech

36.41
38.3436.15-0.96-2.57%5.23M

GuangZhou Baiyun Electric

11.02
11.3510.92-0.09-0.81%7.98M

Shenyang Toly Bread

4.14
4.194.08+0.03+0.73%10.09M

Shanghai Flyco Electrical

30.80
31.1030.28+0.52+1.72%912.5K

Jiang Su Wujin Stainless Steel Pipe

4.70
4.794.66+0.06+1.29%9.7M

Ganso Co Ltd

10.78
11.1510.72-0.12-1.10%2.86M

Shanghai Chengdi Construction

8.41
8.668.25+0.21+2.56%14.47M

Xinhuanet

17.44
17.6017.12+0.49+2.89%5.66M

Zhejiang Xinao Textiles

5.43
5.485.34+0.04+0.74%7.01M

TESIRO Jewelry

5.53
5.635.42+0.07+1.28%5.33M

Holsin Engineering Consulting

8.54
8.768.43+0.06+0.71%1.86M

Jinhui Liquor

15.12
15.3014.20+0.97+6.86%10.28M

Suzhou Xingye Materials Tech

10.65
11.6010.58-0.63-5.59%21.33M

Bomin Electronics

12.95
14.7712.83-1.23-8.67%34.22M

Harson Trading China

13.47
14.2413.46-0.40-2.88%3.05M

Hunan Baili

4.44
4.544.32+0.13+3.02%6.76M

Jiangxi Guotai Industrial Explosive

11.21
11.3811.03+0.01+0.09%10.62M

Shanghai Kindly

7.37
7.447.30+0.04+0.55%3.52M

Suzhou MedicalSystem Tech

17.70
18.2816.79+0.42+2.43%17.2M

Duzhe Publishing & Media

5.32
5.425.26+0.06+1.14%4.4M

Central China Securities

4.13
4.174.07+0.05+1.23%41.29M

China Science Publishing

17.43
17.7717.04+0.39+2.29%7.65M

China Galaxy A

12.77
12.8712.69+0.12+0.95%27.65M

DELIXI XINJIANG Transport

17.19
18.1717.10-0.61-3.43%5.98M

Changshu Automotive Trim

10.96
11.0910.81+0.09+0.83%2.48M

Shanghai Carthane

9.30
9.529.22+0.07+0.76%3.06M

Huali Industries

13.15
13.9613.10-0.68-4.92%4.89M

Shanghai Weaver

29.34
29.7629.02+0.32+1.10%5.3M

ADD Industry Zhejiang

8.16
8.438.13-0.05-0.61%1.59M

Zhejiang Rongsheng

12.85
13.2812.78-0.33-2.50%4.18M

Zhejiang Tuna

8.33
9.018.28-0.70-7.75%5.97M

Zhejiang Wazam New Materials

143.37
163.55143.37-15.93-10.00%13.46M

Shenzhen Kinwong Electronic

73.21
76.1571.60+1.51+2.11%48.3M

Zhejiang Xiantong

13.26
13.4613.13+0.06+0.46%2.89M

Ningbo Tianlong Electronics

15.14
15.6815.09-0.38-2.45%1.72M

Jack Sewing Machine

38.96
39.4037.94+1.37+3.65%2.63M

Huada Automotive

34.03
35.2233.60-0.04-0.12%6.73M

Dalian Bio-Chem

12.10
12.5912.00-0.25-2.02%11.3M

Anhui Genuine New

7.75
7.847.44+0.22+2.92%2.93M

G-bits Network

349.31
354.00338.11+8.57+2.52%1.41M

Shanghai Rongtai Health

16.84
17.2616.75+0.04+0.24%1.77M

Clenergy Xiamen

9.13
9.319.03+0.09+1.00%2.24M

Zhenhai Petrochemical

11.60
12.3311.51-0.40-3.33%4.78M

Yantai Eddie Precision

19.30
19.6518.68+0.06+0.31%10.64M

Hailir Pesticides

10.64
10.6810.46+0.14+1.33%1.27M

Fujian Tianma Science

10.85
11.0210.68-0.04-0.37%3.08M

Qijing Machinery

14.04
14.3113.78-0.21-1.47%3.09M

Anhui Province Natural Gas

7.58
7.667.50+0.09+1.20%2.07M

PNC Process Systems

21.62
24.1021.62-2.40-9.99%29.42M

Ningbo Peacebird Fashion

12.81
13.1212.77-0.01-0.08%1.81M

Shanghai AtHub

24.36
25.5723.92+0.90+3.84%31.18M

L&K Engineering Suzhou

162.68
177.70161.02-8.62-5.03%4.07M

Eurocrane China

7.50
7.767.45-0.06-0.79%6.94M

Baiyin Nonferrous

4.57
4.684.49+0.10+2.24%88.77M

Hangzhou XZB Tech

52.72
57.3652.13-3.51-6.24%2.4M

Jiangshan Oupai Door

10.35
10.7410.34-0.13-1.24%1.08M

Shanghai Tianyang Hot

6.33
6.806.29-0.40-5.94%14.19M

Chahua Modern Housewares

14.94
15.6014.840.000.00%3.85M

Kunshan Kersen Science

13.12
14.3813.01-0.70-5.07%20.61M

Anzheng Fashion

6.27
6.456.21-0.05-0.79%7.42M

Chongqing Construction Eng

2.58
2.602.53+0.01+0.39%13.18M

HangZhou Nbond Nonwovens

11.44
11.7911.39-0.09-0.78%2.67M

Fujian Anjoy Foods

87.99
88.1684.20+2.24+2.61%4.55M

Fujian Haixia Environmental

5.57
5.625.48+0.11+2.02%7.04M

Beijing Vastdata Tech

11.93
12.3711.82+0.04+0.34%4.59M

Zhejiang Three Stars

11.38
12.1811.30-0.17-1.47%3.82M

Comefly Outdoor

17.06
17.6617.04-0.17-0.99%834.92K

Shenzhen Original Advanced Compounds

126.97
143.50126.73-13.82-9.82%5.6M

Lafang China

14.59
14.9314.28+0.22+1.53%9M

Zhejiang Kanglongda Special

24.09
25.4423.71-0.88-3.52%2.33M

Zhejiang Cheng Yi

7.42
7.517.34-0.01-0.14%3.92M

CSD Water Service

12.85
13.9712.77-0.89-6.48%8.99M

Daqian Ecology

18.62
19.5517.89+0.58+3.22%2.47M

Shanghai Kelai Mech

14.08
14.6414.02-0.17-1.19%3.61M

GigaDevice Semiconductor

446.80
485.87439.90-16.35-3.53%45.44M

Jiangsu Xinquan Automotive

41.79
42.3040.50+0.75+1.83%16.14M

Juewei Food

10.28
10.4410.21-0.11-1.06%2.13M

Hefei Taihe Optoelectronic

16.85
17.1216.65+0.03+0.18%1.38M

Ningbo Shenglong Automotive

15.83
15.9915.12+0.52+3.40%12.64M

TianYu Eco-Environment

5.53
5.815.49-0.21-3.66%15.07M

Oppein Home

33.02
33.5532.45+0.21+0.64%2.24M

Shanghai Environment

7.10
7.166.98+0.10+1.43%6.64M

Huida Sanitary Ware

4.87
5.024.84-0.01-0.21%3.17M

Qingdao Liqun Department

3.53
3.573.47+0.04+1.15%5.67M

Shijiazhuang Kelin Electric

17.93
18.3217.62+0.21+1.19%2.04M

Jiangyin Jianghua Micro

31.67
36.2031.67-3.52-10.00%19.16M

Ningbo Menovo Pharma

31.07
34.2031.07-3.45-9.99%69.51M

Guangdong Liantai Environ

3.90
4.003.880.000.00%4.33M

Fujian Kuncai Material Tech

14.97
15.5214.82-0.21-1.38%5.76M

JIANGSU LOPAL TECH

17.67
18.6017.55-0.83-4.49%18.94M

Zhejiang Dafeng

8.65
8.868.61-0.07-0.80%2.53M

Xinfengming Group

18.64
18.6917.41+0.75+4.19%16.41M

Raisecom Tech

9.42
10.009.32-0.21-2.18%9.53M

Western Mining

32.47
32.4831.37+0.82+2.59%37.71M

Thinkingdom Media

14.00
14.3013.88+0.06+0.43%1.02M

Olympic Circuit Tech

33.83
36.3833.75-0.37-1.08%16.98M

Zhejiang Dibay Electric

16.47
17.1515.92+0.71+4.51%2.98M

OmniVision Integrated Circuits

100.93
106.99100.81-3.19-3.06%26.67M

China Kings Resources

15.10
16.2614.81-0.98-6.10%21.43M

Zhejiang Ausun Pharma

8.18
8.328.02+0.08+0.99%6.5M

Shanghai Moons

48.46
50.4747.74-1.08-2.18%5.23M

Zhejiang Shouxiangu Pharma

15.27
15.4415.07-0.31-1.99%2.26M

Zhejiang Tieliu Clutch

14.56
15.2314.41-0.69-4.53%4.21M

Jiangsu Provincial Agri

8.10
8.107.92+0.13+1.63%7.52M

Jiangsu Seagull Cooling

11.96
13.3011.92-0.79-6.20%15.57M

Flying Tech

7.30
7.697.17-0.17-2.28%5.12M

Chongqing QinAn

9.05
9.289.00-0.03-0.33%2.53M

Shanghai Baolong Auto

29.18
30.0329.00-0.39-1.32%3M

Fujian Apex Software

26.11
26.4525.68+0.62+2.43%2M

Shanghai Porigine Chemical Material

20.17
21.1920.06-0.42-2.04%2M

Yongyue Science

4.16
4.404.12-0.09-2.12%7M

Nanjing Huamai

11.12
11.5711.03+0.14+1.27%8.99M

Fujian Raynen Tech

17.25
18.5217.14-1.34-7.21%6.58M

EmbedWay Shanghai

24.61
25.5424.03+0.11+0.45%18.09M

Shandong Huifa

8.39
8.548.29+0.04+0.48%3.88M

Zhejiang Baida

10.39
10.8310.32-0.09-0.86%3.93M

Ningbo Xusheng Auto

10.72
10.9510.690.000.00%11.82M

Zhejiang Dayuan

68.72
79.8668.72-7.63-9.99%19.08M

Zhejiang Tony

22.23
24.3521.66-1.47-6.20%2.72M

Zhejiang Zomax

13.43
13.7913.31-0.03-0.22%2.85M

Junhe Pumps

6.31
6.606.23+0.10+1.61%5.94M

Shanghai Emperor

33.25
34.4533.11-0.43-1.28%2.36M

Shanghai Vohringer Wood

44.28
45.7142.21+2.73+6.57%6.94M

ZheJiang JiHua

6.22
6.365.88+0.05+0.81%36.88M

Nanjing OLO Home

6.16
6.356.120.000.00%2.3M

Zhejiang Chengbang

13.35
14.2913.27-0.97-6.77%10.79M

Guangdong Dcenti

5.56
5.905.53-0.19-3.30%8.95M

Sichuan Huati Lighting

15.38
16.5014.94-0.62-3.88%7.58M

Suzhou Etron Tech

34.39
36.4533.97-0.46-1.32%4.04M

Zheshang Securities

9.64
9.689.52+0.10+1.05%21.95M

Jiangsu Riying Electronics

41.58
44.2641.16-1.70-3.93%2.43M

Guangzhou Restaurant

13.70
13.7213.35+0.25+1.86%2.8M

Tangshan Sunfar Silicon

41.83
46.8841.00-0.79-1.85%26.64M

Zbom Cabinets

5.64
5.745.590.000.00%3.27M

Ningxia Jiaze Renewables

4.24
4.254.05+0.16+3.92%35.23M

Shenzhen Hopewind Electric

30.20
32.9530.01-2.05-6.36%16.51M

Dashenlin Pharma

18.76
18.9918.37+0.19+1.02%5.49M

Anhui Transport

5.92
6.035.86+0.02+0.34%2.39M

Getein Biotech

8.90
8.928.67+0.11+1.25%12.88M

Sunstone Develop

15.04
15.1814.77+0.35+2.38%8.72M

Weixinkang

9.06
9.178.96+0.07+0.78%1.73M

Nanjing King-friend Bio

8.01
8.087.83+0.11+1.39%11.88M

Shanghai Daimay Automotive

10.23
10.7810.02-0.17-1.64%14.59M

Hylink Digital Solution

6.51
6.736.49-0.16-2.40%911.3K

RoadMainT

23.93
24.6323.83-0.10-0.42%937.6K

Jiangsu Nanfang Medical

6.32
6.646.28-0.04-0.63%5.77M

Shenzhen Sunxing Light Alloys

17.63
18.6717.54-0.54-2.97%6.82M

Jinneng Science

4.35
4.394.21+0.11+2.59%6.9M

Guangzhou Port

3.07
3.083.01+0.04+1.32%19.98M

Warom Tech

15.98
16.1015.85+0.10+0.63%841K

Hengdian Tospo Lighting

19.37
20.8419.22-1.11-5.42%2.08M

Jiangsu Xinri E-Vehicle

9.63
9.789.45+0.15+1.58%2.38M

Xiamen Goldenhome

14.27
14.6714.21-0.12-0.83%638.1K

Jiangyin Hengrun Heavy

16.20
16.9816.11+0.10+0.62%11.82M

Shandong Gold Phoenix

12.60
12.8912.54-0.04-0.32%1.09M

Shandong Cynda Chemical

5.40
5.475.26+0.07+1.31%4.93M

Shanghai Koal Software

13.41
13.8113.36+0.18+1.36%4.02M

Shaanxi Kanghui Pharma

33.00
35.9732.37-2.97-8.26%4.32M

Hefei Changqing Machinery

9.72
10.109.65-0.04-0.41%3.79M

Jiangsu Maysta Chemical

10.24
10.6010.20-0.14-1.35%2.23M

AA Industrial Belting

49.41
49.4149.41+4.49+10.00%2.24M

Qinhuangdao Port

3.50
3.523.42+0.06+1.74%23.32M

China Publishing Media

5.19
5.235.10+0.13+2.57%9.68M

Zhejiang Shengda Bio-Pharm

11.07
11.3910.99-0.09-0.81%2.22M

Joinn Laboratories China

47.97
48.4843.14+0.04+0.08%75.75M

Zhejiang CFMoto Power

286.73
293.46266.66+17.92+6.67%1.59M

Zhejiang Huangma Tech

12.18
12.6612.13-0.35-2.79%7.24M

Jiangsu Dongzhu Landscape

2.20
2.312.17-0.05-2.22%6.87M

Guizhou Transportation Planning

7.28
7.777.26-0.36-4.71%9.21M

Zhejiang Tiantai Xianghe

8.24
8.708.20-0.31-3.63%6.23M

Guangzhou Jiacheng

6.09
6.206.04+0.02+0.33%2.94M

Qibu

4.01
4.103.94-0.09-2.19%2.22M

Hangzhou Freely Communication

10.06
10.409.99-0.06-0.59%3.5M

TVZone Media

15.67
16.2215.64+0.07+0.45%1.84M

Changzhou Youon Pubilic Bicycle

19.31
19.6618.89+0.45+2.39%1.74M

ChongQing Zhengchuan Pharma

22.96
25.2022.58-2.02-8.09%6.91M

Gansu Guofang Industry

7.11
7.216.97+0.07+0.99%6.67M

Zhejiang Taihua New Material

8.75
8.798.48+0.26+3.06%4.25M

Cashway Tech

6.48
6.666.44+0.02+0.31%3.26M

Jiangsu Tianmu Lake

8.77
8.848.67+0.06+0.69%1.87M

Suzhou Institute Building

3.93
4.133.91-0.05-1.26%14.97M

Yindu Kitchen

10.40
10.6010.35-0.01-0.10%1.25M

Zhejiang Meilun Elevator

5.82
5.985.79+0.01+0.17%4.08M

Fujian Aonong Biological

2.78
2.822.73+0.01+0.36%24.32M

Cisen Pharma

14.50
14.6413.90+0.31+2.19%11.64M

Asia Cuanon Tech Shanghai

4.79
5.134.76-0.36-6.99%5.97M

Guangdong Champion

11.60
12.5811.57-0.70-5.69%7.85M

Anhui Zhongyuan New Materials

8.78
9.098.77-0.16-1.79%5.41M

IReader Tech

19.69
19.6919.01+1.79+10.00%15.19M

Shanghai Shine-Link

9.02
9.258.97-0.10-1.10%2M

Guangdong Tianan New Material

13.22
13.9812.92-0.45-3.29%15.41M

GuangDong GenSho Logistics

31.80
34.1231.56-2.17-6.39%466.5K

Guangzhou Kingmed Diagnostics

26.59
26.8526.00+0.22+0.83%6.11M

Caitong Securities

8.58
8.718.54+0.02+0.23%38.5M

Hengdian Entertainment

13.66
14.0013.57-0.10-0.73%6.59M

New East New Materials

19.80
22.2119.70-0.95-4.58%14.39M

Hoshine Silicon Industry

32.86
34.9532.65-1.55-4.51%10.54M

Tederic Machinery

7.93
8.237.89-0.14-1.74%2.94M

Yingkou Jinchen Machinery

22.58
23.0622.36+0.17+0.76%2.12M

Shanghai Fengyuzhu Exhibition

12.10
12.2011.49+0.43+3.69%50.86M

Shanghai Sunglow Packaging

10.77
11.2110.53-0.16-1.46%4.42M

Zhejiang Jinghua Laser

20.33
21.4820.00-0.68-3.24%3.86M

Shanghai Putailai New Energy

21.64
22.0121.16-0.06-0.28%21.55M

Shanghai Smith Adhesive

20.70
20.7020.70-2.30-10.00%546.1K

Wuxi Acryl Tech

28.31
30.0028.12-0.77-2.65%1.76M

Jiangsu Luokai Mechanical

14.04
14.6213.92-0.01-0.07%2.87M

Nanjing Canatal Data Centre

6.96
7.326.82+0.15+2.20%14.65M

Suzhou Jin Hong Shun Auto

10.37
11.6910.37-1.10-9.59%1.69M

Jiangsu Lidao New Material

9.81
10.159.75-0.07-0.71%4.85M

Guizhou Gas A

5.94
6.015.88+0.07+1.19%20.45M

IKD A

13.55
13.7813.39+0.25+1.88%7.56M

Shandong Publishing A

7.45
7.477.28+0.15+2.06%9.84M

Ningbo Lehui Engineering A

19.36
19.8119.28-0.20-1.02%1.5M

CIG ShangHai A

158.52
176.76158.52-17.61-10.00%22.11M

Shandong Daye A

8.37
8.838.33-0.31-3.57%9.23M

Shanghai Shuixing Textile A

18.30
18.3817.05+0.88+5.05%2.61M

Jiangsu Zhenjiang New Energy A

21.39
22.1521.31-0.45-2.06%5.1M

Proya Cosmetics A

57.81
58.0856.48+1.08+1.90%2.73M

ZhongMan Petroleum A

19.51
19.5118.48+1.77+9.98%23.06M

Zhejiang Henglin Chair A

28.21
29.6527.80-0.55-1.91%2.03M

Zhejiang Chenfeng Science A

26.05
27.7425.60-1.17-4.30%1.81M

Xiangpiaopiao Food A

10.61
10.8210.54-0.09-0.84%4.26M

Chengdu Haoneng Tech A

8.69
8.808.61+0.08+0.93%5.82M

Shandong Donghong Pipe A

11.31
11.6811.24-0.03-0.27%3.19M

Sobute New Materials A

9.63
9.979.53-0.11-1.13%7.32M

Sino-Agri Leading Biosciences A

10.25
10.3710.13+0.11+1.09%1.41M

Huaneng Lancang River A

10.10
10.109.78+0.26+2.64%36.85M

Suzhou Secote A

43.03
47.8542.79-3.82-8.15%21.15M

Shanghai ACE A

9.52
9.759.41-0.14-1.45%3.47M

Leshan Giantstar Farming Husbandry

15.34
15.4814.65+0.21+1.39%12.4M

Changzhou Langbo A

25.30
27.2025.05-1.16-4.38%1.41M

Guangdong Hotata A

13.09
13.2512.62+0.08+0.62%2.57M

Suzhou Chunqiu Electronic A

19.33
20.4519.23-0.54-2.72%16.24M

Ningbo Heli Mould A

11.56
12.2811.48-0.34-2.86%3.6M

Red Star Macalline A

2.17
2.202.14+0.01+0.46%29.15M

Bank of Chengdu

18.52
18.6318.20+0.27+1.48%13.28M

Xinjiang Torch Gas

18.85
19.1518.64+0.23+1.24%1.12M

Kehua A

13.78
13.7812.80+0.47+3.53%7.52M

Xuancheng Valin Precision

13.68
14.5613.56-0.35-2.50%1.85M

Shanghai Tianyong Engineering

23.92
25.9823.83-1.58-6.20%1.28M

Hebei Yangyuan ZhiHui

34.84
37.1034.46-0.57-1.61%7.85M

Nacity Property

9.42
9.689.35-0.07-0.74%4.74M

Beijing Tricolor

86.13
91.0084.53-2.12-2.40%5.54M

KTK GROUP

9.33
9.629.30-0.08-0.85%5.14M

Zoy Home

13.25
13.8713.14-0.09-0.68%1.96M

TianJin 712

11.23
11.4311.16-0.05-0.44%6.23M

Jiayou International

11.62
11.6611.20+0.42+3.75%8.66M

Jiangsu Financial A

6.56
6.596.43+0.09+1.39%30.2M

Perfect Group A

23.17
23.5122.85+0.09+0.39%694.4K

Snowsky Salt Industry

4.95
5.084.70+0.32+6.91%30.33M

Shanghai Aiyingshi A

12.80
13.0612.68-0.04-0.31%2.63M

WuXi AppTec

123.40
124.78117.01+5.51+4.67%46.34M

YAPP Automotive

15.89
16.1615.76+0.14+0.89%2.04M

Foxconn Industrial Internet

57.59
59.6955.870.000.00%95.66M

Fuda Alloy

51.42
56.9051.00-4.83-8.59%7.03M

Ecovacs Robotics

54.77
54.9652.85+1.38+2.59%4.19M

Dynagreen Environmental

7.18
7.206.96+0.21+3.01%11.78M

Bethel Automotive A

23.06
23.5522.95-0.06-0.26%8.34M

Yijiahe Tech

21.14
23.1020.70-1.75-7.65%5.73M

Zhende Medical

84.90
85.8282.48+0.18+0.21%1.25M

Guangdong Wencan

13.54
13.8513.45-0.15-1.10%1.93M

Xianhe

19.05
19.2818.47+0.49+2.64%9.14M

WG Tech JiangXi

81.10
89.5079.53-4.40-5.15%13.69M

Jiangsu Dingsheng

19.26
20.0518.84-0.09-0.47%16.14M

Zhejiang Grandwall Electric A

23.15
24.2622.98-0.41-1.74%6.09M

Nanjing Securities

6.89
6.986.84+0.05+0.73%21.03M

China Securities

26.75
27.1226.56+0.25+0.94%18.77M

Dazzle Fashion

11.91
11.9211.64+0.16+1.36%1.53M

Red Avenue New Materials

62.84
69.4262.42-4.66-6.90%18.81M

Jiangsu New Energy

12.40
12.6611.30+0.83+7.17%17.38M

Zhejiang Xinneng Photovoltaic

6.95
6.996.74+0.16+2.36%8.27M

Xinjiang East Universe

19.62
19.6819.02+0.58+3.05%989.7K

Milkyway Chemical

63.85
65.1862.18+0.44+0.69%2.87M

Yangtze Optical Fibre

386.99
396.88346.22+25.42+7.03%16.9M

Anhui Great Wall Military

26.15
26.8025.14+0.94+3.73%11.68M

Jinhua Chunguang Tech

21.03
22.7720.91-1.19-5.36%2.3M

China Aluminum Engineering

4.34
4.364.24+0.13+3.09%9.87M

Qingdao Hiron

11.77
12.0611.68-0.17-1.42%5.03M

Jiangsu Lettall Electronic

99.87
99.8796.72+9.08+10.00%16.49M

Hongyuan Green Energy

13.15
13.4413.07-0.05-0.38%7.7M

Jiangsu Zijin Rural

2.61
2.642.56+0.03+1.16%43.74M

Shanghai Sinotec

10.55
11.0310.50-0.05-0.47%4.31M

Qingdao Vland Biotech

11.81
12.0311.67-0.01-0.09%2.45M

Ming Yang Smart

10.70
10.7910.22+0.51+5.01%55.79M

Qingdao Port

8.68
8.718.55+0.09+1.05%9.33M

Ningbo Water Meter

11.18
11.8310.93+0.25+2.29%5.43M

Suzhou Longjie Fiber

10.57
10.7610.46+0.07+0.67%2.82M

Nanjing Well Pharma

23.90
24.6723.70-0.52-2.13%1.07M

Sinotrans A

5.77
5.805.55+0.24+4.34%18.5M

Suzhou HYC Technology

49.41
56.9649.30-4.95-9.11%6.57M

Raytron Technology

127.81
131.00125.18+2.36+1.88%8.71M

Suzhou TZTEK Technology

69.70
78.0069.19-5.14-6.87%4.87M

Ningbo Ronbay New Energy Tech

24.53
24.9824.12+0.55+2.29%10.88M

Zhejiang HangKe Technology

20.85
21.5020.58+0.14+0.68%12.76M

Appotronics Corp

10.86
11.3710.77-0.21-1.90%6.08M

Montage Technology

187.50
198.00183.01+3.90+2.12%49.64M

Railway Signal Communication

5.05
5.054.96+0.10+2.02%26.8M

Fujian Forecam Optics

26.50
29.2826.27-1.20-4.33%3.97M

Harbin Xinguang Optic Electronics

56.50
57.5955.11+0.86+1.55%1.34M

Advanced Micro Fabrication

344.10
361.97335.00-6.59-1.88%23.4M

Traffic Control Technology

15.21
15.6015.12+0.10+0.66%1.14M

MicroPort Endovascular MedTech

91.43
92.4189.21+1.75+1.95%1.31M

Espressif Systems Shanghai

102.41
106.4699.23-1.47-1.42%5.91M

Anji Microelectronics Tech

230.49
248.00226.88-8.57-3.59%7.17M

Guangzhou Fangbang Electronics Co

118.93
146.88118.00-23.07-16.25%5.09M

Suzhou Harmontronics Auto Tech

7.28
7.597.26-0.23-3.06%1.94M

Beijing Worldia Diamond Tools

84.73
98.5184.56-9.32-9.91%5.05M

Micro Tech Nanjing

77.39
78.5074.01+2.90+3.89%1.69M

Beijing Tianyishangjia New Material Corp

6.48
6.686.41-0.02-0.31%1.53M

Beijing Piesat Information Technology Co

8.50
9.178.35-0.76-8.21%5.65M

ArcSoft Corp

32.55
33.0432.00+0.65+2.04%4.76M

Western Superconducting

48.60
49.6048.30+0.10+0.21%6.07M

Xi an Bright Laser

97.22
104.1295.01-1.94-1.96%12.58M

Guangdong Jia Yuan Technology

25.23
29.7225.20-3.52-12.24%38.67M

Hongta Securities

7.19
7.207.03+0.17+2.42%18.26M

People's Insurance

7.48
7.507.22+0.23+3.17%78.31M

Chongqing Rural Comm

6.81
6.866.68+0.10+1.49%30.46M

Youyou Foods

10.11
10.219.93+0.14+1.40%3.88M

China Zheshang

2.88
2.892.81+0.07+2.49%118.67M

Postal Savings Bank of China

5.17
5.175.05+0.08+1.57%122M

Beijing-Shanghai High Speed

4.90
4.914.80+0.08+1.66%141.99M

Baic Bluepark

4.66
4.704.61+0.04+0.87%34.21M

Bestore

8.99
9.108.81-0.04-0.44%5.3M

Boc Intl

11.49
11.6311.41+0.11+0.97%23.85M

Guangdong Marubi

29.52
29.9928.65+0.43+1.48%4.79M

Quectel

49.15
51.0648.65-1.01-2.01%8.88M

Jinko Power

3.48
3.623.42+0.13+3.88%143.24M

Tianfeng Securities Co

3.75
3.853.70-0.03-0.79%215.68M

China Satellite Communications Co

25.02
26.1624.79-0.57-2.23%25.1M

Ningbo Jintian Copper Group Co

9.60
9.759.40+0.02+0.21%19.51M

StarPower Semiconductor

84.38
90.8083.00-3.77-4.28%6.65M

Xiangyang Changyuan Donggu Industry Co

58.70
66.6658.29-3.20-5.17%6.4M

Guizhou Sanli Pharmaceutical Co

10.66
11.0510.56-0.29-2.65%6.84M

Shanghai Golden Union Commercial Management Co

7.74
8.187.66-0.33-4.09%10.55M

Goneo

38.28
38.4037.20+0.97+2.60%4.56M

Changzhou Kaidi Electrical

58.14
62.9057.74-3.21-5.23%707.19K

Fuzhou Rockchip Electronics Co

208.10
216.00193.36+6.10+3.02%23.48M

Nanjing Chervon Auto Precision Technology Co

5.53
5.715.50+0.02+0.36%4.28M

Cybrid Technologies

9.90
10.359.77-0.31-3.04%8.34M

Hunan Heshun Petroleum Co

28.79
30.5828.46+0.36+1.27%4.82M

Senci Electric Machinery Co

16.71
17.1016.57-0.39-2.28%1.85M

Qingdao Victall Railway Co

5.26
5.425.20+0.03+0.57%4.09M

Beijing United Information Technology Co

17.63
17.8017.15+0.58+3.40%8.4M

Sichuan Teway Food Group Co

14.03
14.1213.30+0.74+5.57%12.21M

Jiangsu Shemar Electric Co

43.37
44.7942.50+0.50+1.17%2.32M

Bafang Electric Suzhou Co

24.87
25.6024.65-0.61-2.39%2.53M

Xuelong Group Co

12.76
13.5012.65-0.47-3.55%5.81M

Zhejiang Yuejian Intelligent Equipment Co

11.99
12.4911.90-0.20-1.64%2.47M

Beijing Wantai Biological Pharmacy Enterprise Co

29.31
29.4928.40+0.76+2.66%4.51M

Beken

33.51
36.1233.15-1.88-5.31%7.46M

Zhangjiagang Elegant Home Tech Co

9.98
10.539.92-0.33-3.20%1.56M

Beijing Yuanliu Hongyuan Electronic Technology Co

44.80
48.7944.23-2.21-4.70%7.59M

Flat Glass Group Co

9.20
9.299.02+0.20+2.22%12.75M

Zhejiang Jiecang Linear Motion Technology Co

23.82
24.1723.60+0.18+0.76%2.91M

Guangzhou Tongda Auto Electric Co

9.18
9.399.13-0.03-0.33%4.38M

Anhui Gourgen Traffic Construction Co

5.56
5.805.54-0.05-0.89%11.18M

Zhejiang Great Shengda Packaging Co

12.38
13.4312.32-0.67-5.13%18.58M

Keeson Technology

13.75
13.7512.33+1.25+10.00%8.76M

Zhejiang Jianye Chemical Co

18.90
19.4018.81-0.05-0.26%1.4M

China Bester Group Telecom Co

17.90
18.5117.60+0.79+4.62%17.56M

CNOOC Energy Technology & Services

3.86
3.873.71+0.17+4.61%58.31M

Argus Shanghai Textile Chemicals Co

19.77
20.5519.51-0.56-2.76%3.23M

Ningbo Yongxin Optics Co

92.50
96.5091.63-1.73-1.84%877.71K

Shanghai Yongguan Adhesive Products

17.60
18.1717.25-0.13-0.73%6.06M

Nanhua Futures Co

16.63
16.9716.60+0.05+0.30%6.06M

Shanghai Huide Science & Technology Co

19.07
19.7018.82-0.46-2.36%2.13M

Qingdao Richen Food Co

22.05
22.7821.90-0.34-1.52%791.7K

Ningxia Baofeng Energy Group Co

23.36
23.3721.94+2.06+9.67%110.6M

Nanjing Tanker

3.38
3.413.30+0.10+3.05%141.02M

China-Singapore Suzhou Industrial Park Development

7.78
7.897.72+0.07+0.91%2.4M

AUPU Home Style

9.46
9.519.33+0.16+1.72%1.8M

Sichuan Furong Technology Co

8.09
8.547.92-0.71-8.07%44.65M

Chengdu Gas Group Co

8.87
8.908.72+0.17+1.95%2.07M

Zhejiang Xinhua Chemical Co

26.27
27.9425.90-0.76-2.81%5.54M

Zhejiang Yongjin Metal Technology Co

19.88
20.9119.63-0.70-3.40%4.53M

Sinosoft Co

13.09
13.1612.85+0.33+2.59%9.55M

Beijing Konruns Pharmaceutical Co

34.65
35.1833.60+0.44+1.29%3.7M

WPG

5.27
5.535.23-0.11-2.05%9.65M

Keboda Technology Co

40.10
40.3339.50+0.48+1.21%1.03M

Bank of Xi'An Co

3.63
3.653.55+0.06+1.68%19.7M

China Master Logistics Co

11.43
11.5111.24+0.13+1.15%1.61M

Jingjin Environmental Protection Co

12.70
12.8612.41+0.25+2.01%6.08M

Bank of Changsha Co

9.32
9.339.08+0.19+2.08%18.5M

Grace Fabric Technology Co

149.80
167.48146.50-10.48-6.54%10.53M

Jiangsu Fengshan Group Co

10.90
11.1710.81+0.09+0.83%1.27M

Keli Sensing Technology Ningbo Co

50.59
53.5950.23-2.01-3.82%5.3M

Xiamen Solex High-Tech Industries Co

22.30
22.9822.18-0.17-0.76%2.01M

Nantong Haixing Electronics Co

66.92
73.4465.66-6.03-8.27%8.26M

Zhejiang Sanmei Chemical Industry Co

59.10
60.6857.77-0.58-0.97%8.72M

Yuanli Chemical Group Co

18.14
18.7617.97-0.37-2.00%1.8M

Guangdong Songyang Recycle Resources Co

11.74
12.0311.47+0.03+0.26%3.3M

Jiangsu Guomao Reducer Co

12.52
12.8512.47-0.09-0.71%4.25M

Three's Company Media Group Co

35.25
37.9235.03-1.26-3.45%3.37M

Zhongtai Securities Co

5.68
5.755.63+0.04+0.71%35.23M

Chongqing Sanfeng Environment Group

7.95
7.987.78+0.15+1.92%4.91M

Gan Lee Pharmaceuticals

65.88
66.9663.88+1.61+2.51%9.12M

China Suntien Green Energy

7.30
7.317.04+0.26+3.69%9.89M

Hangzhou Juheshun New Material

8.11
8.338.05+0.01+0.12%3.18M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.