China Shares

Last
High
Low
40.9942.1740.89-0.66-1.59%24.88M
5.365.425.30+0.05+0.94%357.97M
3.143.203.09+0.01+0.32%80.16M
6.406.526.38+0.02+0.31%203.04M
26.8627.1926.14-0.40-1.47%9.34M
10.3310.4010.28-0.02-0.19%52.82M
9.549.619.48-0.05-0.52%12.9M
7.057.136.97-0.07-0.98%23.98M
20.0020.1119.88+0.08+0.40%2.29M
3.073.103.04-0.02-0.65%72.68M
31.1131.1430.85+0.06+0.19%12.61M
2.5302.6202.500-0.040-1.56%847.23M
7.257.407.21-0.14-1.89%65.21M
14.2014.2714.03+0.13+0.92%4.06M
6.396.406.36+0.01+0.16%37.58M
3.773.773.75+0.01+0.27%155.6M
3.1103.1303.070-0.020-0.64%37.55M
5.035.054.98+0.02+0.40%68.96M
7.237.357.18-0.07-0.96%92.8M
4.374.374.300.000.00%13.37M
23.2523.6922.73-0.69-2.88%90.11M
1.6301.6601.610-0.020-1.21%139.2M
4.985.024.94-0.02-0.40%61.33M
15.3215.6914.92+0.15+0.99%55.74M
4.975.024.94-0.04-0.80%78.46M
7.527.717.50-0.08-1.05%53.71M
28.0328.1427.80-0.04-0.14%97.19M
23.0423.3222.86-0.01-0.04%49.98M
3.783.793.710.000.00%32.29M
3.974.003.94-0.03-0.75%10.42M
38.2538.5137.87+0.23+0.61%115.29M
8.138.188.00+0.01+0.12%21.26M
38.5638.6337.25+0.79+2.09%10.62M
9.8910.039.83+0.04+0.41%14.13M
4.514.564.32-0.02-0.44%39.28M
6.576.686.48-0.14-2.09%21.45M
5.095.115.06-0.01-0.20%174.94M
24.5824.6523.95+0.30+1.24%8.49M
7.667.697.53-0.05-0.65%33.95M
7.277.477.15-0.02-0.27%47.47M
11.6811.7811.33-0.25-2.10%31.65M
8.208.298.14-0.04-0.49%14.65M
9.709.839.60-0.02-0.21%21.71M
8.938.998.84-0.04-0.45%16.16M
6.676.706.54+0.02+0.30%157.1M
7.907.967.72-0.05-0.63%5.57M
4.774.854.64-0.06-1.24%14.35M
23.0523.2221.70+0.74+3.32%10.93M
11.7512.1111.69-0.12-1.01%9.66M
11.0011.1910.82-0.18-1.61%31.82M
14.6315.8414.44-0.37-2.47%50.38M
4.144.224.01+0.05+1.22%60.31M
13.1413.8812.91-0.27-2.01%81.56M
18.2518.2817.96-0.05-0.27%17.78M
12.1212.1511.87+0.03+0.25%2.72M
4.134.224.05-0.04-0.96%16.76M
30.2530.5729.91-0.22-0.72%11.02M
17.7217.8217.32+0.17+0.97%5.75M
5.145.235.00-0.10-1.91%34.61M
28.2128.5227.32-0.86-2.96%378.23M
11.5211.5611.26-0.07-0.60%27.14M
11.8812.1511.70-0.24-1.98%7.03M
38.2539.4737.63-0.75-1.92%53.95M
6.957.036.85-0.07-1.00%21.82M
10.9111.0410.68-0.01-0.09%2.48M
14.5214.6214.34-0.09-0.62%63.83M
34.9835.1133.62+0.83+2.43%13.81M
6.816.826.67+0.01+0.15%16.03M
9.889.949.67-0.05-0.50%17.06M
26.5826.9924.96+0.72+2.78%124.33M
6.446.466.27+0.03+0.47%13.14M
6.186.316.04-0.16-2.52%5.88M
58.8659.7657.56-0.35-0.59%2.67M
2.953.032.92-0.06-1.99%25.26M
3.8403.8803.740-0.040-1.03%69.59M
9.399.419.19-0.02-0.21%46.62M
5.815.925.740.000.00%91.96M
9.159.228.91-0.02-0.22%55.83M
3.6403.7603.580-0.150-3.96%85.31M
6.817.036.56-0.20-2.85%69.19M
50.7152.6850.14-1.01-1.95%128.93M
96.9597.9893.65-1.06-1.08%71.17M
6.696.766.52-0.07-1.04%70.99M
4.2504.4104.200-0.100-2.30%40.13M
5.956.075.88-0.24-3.88%37.3M
6.506.586.45-0.08-1.22%11.9M
9.159.218.86+0.14+1.55%76.33M
6.906.996.80-0.11-1.57%24.25M
11.5211.6811.33-0.13-1.12%4.39M
4.404.414.30+0.02+0.46%12.71M
18.1418.8017.96-0.61-3.25%12.52M
18.8918.9718.45+0.08+0.43%12.69M
53.2653.5552.77-0.03-0.06%2M
10.8311.2310.58+0.02+0.19%52.91M
9.869.949.45+0.05+0.51%17.89M
21.0321.2020.33+0.13+0.62%4.16M
9.759.919.66-0.24-2.40%22.33M
42.6643.6641.56-0.44-1.02%20.67M
20.2520.6319.57-0.16-0.78%84.04M
21.2321.6020.73+0.05+0.24%2.3M
6.826.866.69-0.04-0.58%26.89M
8.208.208.02+0.05+0.61%4.61M
9.009.208.91-0.16-1.75%30.25M
2.8602.9202.810-0.050-1.72%15.77M
17.1617.3716.92-0.26-1.49%17.11M
1.8701.9001.840-0.030-1.58%31.47M
5.795.905.68-0.09-1.53%24.34M
3.803.843.76-0.02-0.52%4.71M
3.2003.2103.160+0.010+0.31%117.16M
7.197.387.09-0.19-2.58%15.73M
5.245.305.17-0.06-1.13%9.62M
2.4902.5202.460-0.020-0.80%32.6M
2.892.922.82-0.09-3.02%335.61M
33.8633.9432.00+0.98+2.98%25.85M
7.1607.1606.530+0.650+9.99%278.11M
8.438.678.04-0.28-3.22%46.81M
20.5620.7820.33-0.08-0.39%37.3M
7.367.407.31-0.01-0.14%12.33M
12.6712.7812.32-0.11-0.86%6.16M
3.663.733.60-0.07-1.88%13.73M
15.5015.5515.34-0.03-0.19%2.36M
35.2235.3534.77-0.12-0.34%51.12M
15.3215.5514.85-0.09-0.58%94.31M
7.928.157.66-0.11-1.37%23.16M
40.0941.0839.50+0.61+1.55%32.2M
73.2173.8068.57+2.73+3.87%39.36M
18.7118.7518.02+0.38+2.07%12.05M
7.097.236.94-0.05-0.70%39.37M
6.1506.2406.060-0.100-1.60%45.88M
2.6402.7002.610-0.060-2.22%29.57M
14.0514.6213.97-0.26-1.82%46.6M
8.728.888.47+0.17+1.99%28.25M
13.0813.6512.93-0.59-4.32%8.06M
10.1810.859.94-0.86-7.79%43.28M
8.578.938.41-0.39-4.35%36.98M
27.8028.4527.39-0.36-1.28%24.8M
13.4613.5613.38-0.11-0.81%3M
10.0310.169.71+0.02+0.20%38.69M
9.269.399.22-0.12-1.28%6.68M
18.5718.9617.90+0.44+2.43%55.28M
6.046.175.93-0.10-1.63%7.02M
23.3323.5622.70-0.03-0.13%29.67M
5.055.054.75+0.08+1.61%24.33M
3.953.993.85-0.03-0.75%82.93M
7.797.897.64-0.08-1.02%30.64M
43.8344.6643.09-0.75-1.68%4.13M
14.4514.5814.22-0.19-1.30%12M
7.1407.3306.960-0.200-2.73%395.4M
1.7001.7101.680-0.010-0.59%240.7M
11.0811.2810.84-0.09-0.81%11.85M
6.957.136.82-0.24-3.34%31.98M
7.587.687.46-0.07-0.92%10.51M
2.6002.6602.570-0.070-2.62%39.13M
3.603.633.56-0.03-0.83%24.52M
5.976.055.86-0.07-1.16%9.91M
11.4411.7311.28-0.21-1.80%10.9M
8.168.338.12-0.15-1.81%6.25M
2.372.392.33-0.03-1.25%19.43M
2.3202.4802.300-0.010-0.43%45.69M
8.658.768.30-0.05-0.57%11.32M
17.2617.5017.10+0.01+0.06%9.97M
6.957.016.80-0.04-0.57%5.6M
13.7214.0912.74+0.46+3.47%96.26M
2.652.692.61-0.03-1.12%48.45M
6.616.736.48-0.07-1.05%5.11M
18.9320.0018.00-0.13-0.68%34.16M
10.1610.209.58+0.19+1.91%37.16M
7.167.286.99-0.12-1.65%21.83M
17.1717.5616.96-0.33-1.89%11.9M
80.8983.4078.37-3.67-4.34%16.62M
3.653.723.60-0.08-2.15%15.37M
31.9132.1529.96+1.53+5.04%8.48M
5.896.085.71-0.20-3.28%132.46M
11.1011.3410.55+0.15+1.37%42.81M
13.4513.7212.99-0.32-2.32%55.09M
4.924.954.88-0.02-0.41%14.09M
10.4410.4810.13+0.15+1.46%42.08M
14.2914.6013.88-0.31-2.12%5.17M
10.8510.9510.66-0.14-1.27%21.12M
57.7158.4957.14-0.45-0.77%46.89M
8.869.058.69-0.17-1.88%11.3M
5.535.605.46-0.05-0.90%14.67M
6.336.556.23-0.29-4.38%27.82M
5.805.815.70+0.01+0.17%43.29M
9.399.499.29-0.09-0.95%4.04M
8.028.157.89-0.15-1.84%16.32M
21.5321.6421.180.000.00%5.92M
5.925.975.82-0.06-1.00%4.07M
16.2516.3215.95+0.08+0.50%7.66M
13.5613.6213.28-0.07-0.51%12.08M
3.663.703.48+0.02+0.55%106.57M
15.2815.4314.93-0.13-0.84%10.22M
43.4543.9042.18-0.35-0.80%9.83M
9.499.629.41-0.05-0.52%7.68M
3.623.713.60-0.09-2.43%39.27M
13.6514.2713.10-0.39-2.78%15.06M
3.223.323.17-0.10-3.01%21.21M
21.7622.3721.35-0.62-2.77%9.29M
8.068.158.00-0.09-1.10%10.33M
2.0002.0801.970-0.030-1.48%194.97M
4.064.134.03-0.06-1.46%20.68M
85.0487.4883.53+0.07+0.08%38.12M
3.893.953.86-0.06-1.52%14.65M
22.1122.5921.56-0.41-1.82%37.78M
6.867.066.78-0.19-2.70%41.95M
41.1941.2738.83+1.01+2.51%15.26M
8.818.898.63-0.07-0.79%8.77M
5.285.325.17-0.02-0.38%42.52M
2.3202.3502.270-0.020-0.86%17.99M
28.6429.3228.58-0.43-1.48%3.88M
4.024.093.97-0.07-1.71%43.5M
11.5711.6411.35+0.03+0.26%35.98M
5.035.074.96-0.08-1.57%22.73M
9.069.238.85-0.06-0.66%30.91M
44.3744.7943.33-0.51-1.14%4.6M
13.1213.1912.51+0.14+1.08%60.18M
14.82015.19014.420+0.090+0.61%78.75M
25.4125.5525.17-0.15-0.59%12.35M
5.926.105.87-0.08-1.33%18.23M
6.826.946.74-0.10-1.45%20.81M
7.798.127.67-0.40-4.88%26.89M
2.832.942.75-0.12-4.07%55.05M
20.2121.1019.83-0.84-3.99%76.2M
3.713.823.68-0.06-1.59%70.99M
1.701.811.65-0.07-3.96%220.25M
33.7333.8531.50+1.26+3.88%41.86M
31.9832.3030.94-0.05-0.16%8.44M
9.309.419.06-0.09-0.96%54.86M
10.1410.209.87+0.19+1.91%8.09M
6.876.946.75-0.08-1.15%12.19M
13.3813.4412.95+0.26+1.98%56.33M
17.7317.9117.01-0.16-0.89%29.25M
2.192.292.18-0.10-4.37%14.56M
9.169.269.03-0.07-0.76%3.93M
7.177.457.08-0.45-5.91%17.41M
9.039.108.66+0.27+3.08%25.12M
4.915.084.84-0.07-1.41%89.46M
60.9063.0759.80-1.92-3.06%68.71M
67.9068.2965.87-0.10-0.15%8.99M
3.093.133.06-0.03-0.96%4.54M
14.5814.9214.34-0.21-1.42%34.26M
20.1220.9419.80-0.81-3.87%26.99M
4.004.033.96-0.03-0.74%11.23M
4.594.594.49-0.01-0.22%46.36M
2.6202.6702.570-0.040-1.50%30.17M
9.009.158.89-0.14-1.53%5.11M
16.4716.5615.78+0.60+3.78%123.15M
6.366.386.19+0.02+0.32%31.02M
5.625.745.53+0.10+1.81%54.78M
12.0012.0311.91+0.06+0.50%10.16M
38.8339.2838.07+0.68+1.78%7.26M
12.9213.0712.50-0.15-1.15%5.15M
11.9712.2011.80-0.20-1.64%18.87M
9.589.669.22+0.25+2.68%30.06M
3.113.173.05-0.05-1.58%96.6M
4.574.634.48-0.07-1.51%9.54M
17.9318.1317.67+0.13+0.73%14.86M
27.2727.6726.75-0.08-0.29%10.24M
5.885.955.77-0.09-1.51%59.41M
53.1253.1247.70+4.83+10.00%35.38M
25.4726.3924.93-0.48-1.85%81.42M
4.784.894.73-0.11-2.25%17.2M
3.0503.0902.980-0.040-1.29%16.01M
11.06011.46010.680+0.120+1.10%57.02M
6.096.156.05-0.05-0.81%34.77M
2.372.392.34-0.02-0.84%26.75M
7.027.366.90-0.34-4.62%51.17M
5.565.615.41-0.04-0.71%10.91M
25.6225.8025.22-0.21-0.81%83.71M
7.207.377.03-0.10-1.37%54.31M
21.0321.0319.90+1.02+5.10%126.54M
16.8116.8816.46+0.13+0.78%46.24M
9.9810.309.84-0.29-2.82%8.44M
10.6210.8010.44-0.15-1.39%13.57M
12.4612.7512.36-0.23-1.81%10.93M
4.524.574.46-0.06-1.31%24.45M
37.1238.4535.70-0.87-2.29%37.14M
7.707.887.62-0.11-1.41%33.75M
5.275.375.20-0.10-1.86%15.05M
3.463.623.41-0.01-0.29%35.93M
17.4617.4816.87+0.29+1.69%39.01M
159.10160.40157.40-1.20-0.75%2.8M
19.7019.7418.75+0.10+0.51%78.93M
40.6442.2040.06+0.04+0.10%21.56M
31.9232.1030.42+1.24+4.04%76.3M
13.2013.3913.05-0.18-1.35%6.3M
11.6711.8611.36-0.19-1.60%44.91M
28.4328.8527.40-0.12-0.42%1.53M
14.9115.1414.49-0.04-0.27%14.44M
23.9424.8823.46-0.94-3.78%67.14M
9.759.799.65+0.01+0.10%6.12M
11.0411.1310.80-0.07-0.63%3.14M
2.822.872.79-0.06-2.08%14.25M
18.7619.1918.21-0.40-2.09%3.87M
16.1416.2315.63+0.02+0.12%16.13M
3.273.343.22-0.07-2.10%19.53M
2.6202.6602.580-0.040-1.50%41.46M
7.347.457.13-0.09-1.21%34.58M
7.327.657.09-0.30-3.94%77.5M
10.5810.6810.41-0.17-1.58%8.31M
12.1912.2011.68+0.10+0.83%18.26M
8.218.267.78+0.03+0.37%177.22M
26.8026.9826.39-0.15-0.56%24.73M
9.389.489.28-0.09-0.95%15.13M
75.6777.9874.87-1.30-1.69%3.24M
7.197.197.04+0.05+0.70%10.12M
21.4821.4819.19+1.95+9.99%29.47M
17.0417.0816.23+0.30+1.79%3.27M
3.763.863.63-0.05-1.31%178.78M
31.8031.8730.08+0.79+2.55%154.02M
4.294.314.20-0.03-0.69%10.08M
7.647.707.41-0.05-0.65%6.5M
4.965.024.89-0.08-1.59%16.52M
4.664.734.59-0.06-1.27%22.4M
10.2310.7010.00-0.37-3.49%227.75M
39.9541.5638.90-0.22-0.55%81.23M
33.4435.0332.29+0.44+1.33%157.89M
2.993.042.96+0.01+0.34%20.2M
14.7815.2014.550.000.00%0
4.434.524.35-0.06-1.34%41.11M
27.5827.6026.51+0.25+0.92%13.92M
4.754.794.69-0.02-0.42%16.04M
12.2412.4912.08-0.25-2.00%7M
8.709.068.50-0.36-3.97%49.67M
9.489.618.98+0.26+2.82%14.12M
2.5002.5702.470-0.060-2.34%36.32M
19.6420.5419.20-1.54-7.27%17.07M
2.652.712.60-0.06-2.21%32.7M
13.6813.8013.42-0.18-1.30%6.85M
25.0225.2424.25+0.24+0.97%7.07M
6.206.366.12-0.20-3.13%26.55M
29.3429.5529.01-0.16-0.54%6.1M
4.524.544.420.000.00%108M
1,350.291,353.701,338.00+8.29+0.62%3.36M
5.855.995.73-0.16-2.66%73.09M
6.876.976.70-0.10-1.44%41.35M
15.5715.6014.96+0.23+1.50%7.16M
5.645.715.56-0.06-1.05%10.79M
2.2902.3302.240-0.020-0.87%63.41M
2.652.702.61-0.03-1.12%12.66M
47.8848.4347.10-0.31-0.64%14.75M
16.6017.0716.03-0.54-3.15%42.28M
21.0821.3820.45+0.13+0.62%130.09M
4.845.034.810.000.00%22.15M
8.458.578.34-0.13-1.52%16.76M
20.7920.9920.61-0.22-1.05%7.51M
20.4920.4919.31+1.86+9.98%279.69M
15.3015.3815.12-0.08-0.52%9.01M
3.383.393.12+0.03+0.90%164.74M
7.207.276.97-0.01-0.14%14.29M
4.824.934.73-0.06-1.23%12.37M
5.755.855.58-0.09-1.54%5.5M
2.572.632.52-0.06-2.28%24.53M
10.6310.8810.53-0.27-2.48%22.31M
54.4657.7553.10-1.28-2.30%88.1M
8.999.028.92-0.02-0.22%4.64M
63.9469.2062.33-1.57-2.40%85.04M
14.6715.0414.26-0.45-2.98%117.45M
8.678.748.57-0.03-0.35%6.98M
15.7115.9814.98+0.21+1.36%72.61M
14.9615.3314.70-0.36-2.35%9.98M
6.416.556.29-0.13-1.99%26.49M
15.4515.6715.37-0.25-1.59%11.48M
17.2517.4016.70-0.05-0.29%3.2M
6.866.966.71-0.13-1.86%3.89M
30.8130.9329.30+0.56+1.85%14.45M
115.35116.85112.67-0.64-0.55%4.32M
26.9427.2526.51-0.22-0.81%3.09M
1.671.691.65-0.01-0.60%82.76M
2.5102.5702.480-0.040-1.57%34.51M
32.8432.9231.85+0.73+2.27%40.31M
16.5216.6616.21-0.03-0.18%8.58M
4.614.684.55-0.08-1.71%41.87M
11.8712.0211.70-0.20-1.66%5.04M
3.4203.4603.380-0.030-0.87%42.99M
14.47014.55013.970-0.020-0.14%92.7M
5.325.435.27-0.12-2.21%40.98M
45.1345.2243.44+0.45+1.01%49.14M
2.983.172.92-0.26-8.03%170.22M
6.006.045.93-0.04-0.66%32.9M
6.476.616.40-0.10-1.52%64.78M
48.3048.6646.15+0.99+2.09%113.68M
23.8624.0123.60+0.05+0.21%26.08M
6.4506.4906.0100.0000.00%101.18M
16.3816.6216.11-0.16-0.97%11.46M
61.5461.9561.32-0.35-0.57%3.05M
15.5915.8015.210.000.00%76.27M
10.6410.9610.02+0.10+0.95%362.55M
11.7111.8710.56+0.51+4.55%85.19M
46.0147.9845.70-0.84-1.79%5.75M
4.164.264.08-0.10-2.35%18.89M
13.2013.4112.97-0.14-1.05%27.79M
7.917.977.87-0.06-0.75%10.05M
15.6816.0015.54-0.26-1.63%29.47M
11.9912.2411.53-0.20-1.64%144.54M
22.1722.1720.06+2.02+10.03%117.23M
6.796.846.57+0.01+0.15%13.61M
28.8529.2228.50-0.47-1.60%1.58M
1.641.671.62-0.02-1.21%80.19M
4.844.934.79-0.09-1.83%18.56M
5.765.855.67-0.10-1.71%25.82M
46.6847.3846.30-1.47-3.05%4.51M
6.446.526.25-0.09-1.38%10.4M
12.4312.7412.22-0.32-2.51%3.68M
5.625.665.51-0.06-1.06%7.11M
3.203.333.16-0.13-3.90%35.52M
14.6915.3114.20-0.69-4.49%28.7M
20.0020.2819.45+0.12+0.60%20.19M
7.067.126.83-0.05-0.70%8.94M
5.105.124.90+0.02+0.39%17.68M
7.958.197.87-0.21-2.57%13.24M
9.359.529.23-0.23-2.40%13.48M
15.4916.1515.12-0.43-2.70%46.99M
7.537.597.19+0.30+4.15%18.98M
16.3616.4316.03+0.28+1.74%34.94M
2.872.882.810.000.00%21.91M
9.7910.029.57+0.16+1.66%34.17M
5.535.555.36+0.03+0.55%10.02M
6.626.746.50-0.20-2.93%81.2M
9.319.529.22-0.20-2.10%4.8M
11.8311.9811.54-0.05-0.42%79.01M
10.5710.6510.44-0.07-0.66%5.39M
14.1014.2313.73+0.27+1.95%16.83M
19.2719.3118.29+0.13+0.68%28.97M
8.318.328.19+0.01+0.12%18.32M
5.115.124.950.000.00%17.26M
11.0411.1510.85-0.11-0.99%17.37M
10.5310.5910.35-0.04-0.38%2.65M
4.975.124.88-0.12-2.36%69.33M
15.8916.3215.56-0.33-2.04%10.32M
1.9301.9601.900-0.020-1.03%23.51M
5.335.415.25-0.10-1.84%23.52M
5.395.465.30-0.08-1.46%21.56M
10.7310.9210.55-0.09-0.83%3.91M
6.206.455.97+0.17+2.82%58.73M
3.363.413.30-0.05-1.47%16.35M
62.9463.4360.69+2.46+4.07%33.52M
8.098.287.91-0.17-2.06%15.31M
3.563.623.52-0.05-1.39%37.61M
3.423.493.38-0.05-1.44%7.26M
9.959.968.92+0.67+7.22%164.54M
11.4911.6511.32-0.17-1.46%5.71M
29.1829.2928.04+0.46+1.60%42.17M
13.9113.9813.86-0.03-0.22%12.61M
4.504.564.42-0.04-0.88%7.39M
4.534.604.45-0.05-1.09%11.62M
18.7418.9617.91-0.32-1.68%36.18M
14.2714.6614.02+0.21+1.49%5.86M
2.842.892.80-0.05-1.73%49.98M
8.018.387.98-0.18-2.20%29.33M
12.2612.4011.90-0.22-1.76%18.22M
13.1913.2712.91-0.08-0.60%4.02M
25.6625.8025.55+0.06+0.23%22.79M
3.1603.2503.110-0.090-2.77%25.56M
7.377.497.20-0.09-1.21%4M
18.5818.8518.41-0.28-1.49%4.4M
13.4713.9013.30-0.12-0.88%7.34M
30.1330.2929.55+0.45+1.52%30.68M
53.1554.1552.69-1.07-1.97%5.32M
16.8116.9815.62+0.51+3.13%222.14M
5.955.985.84-0.01-0.17%56.79M
6.606.646.50-0.07-1.05%8.44M
5.555.695.46-0.14-2.46%22.56M
10.8611.1110.68-0.22-1.99%8.46M
6.977.046.78+0.12+1.75%44.94M
11.2711.4311.17+0.04+0.36%10.53M
17.5017.8517.17-0.68-3.74%141.9M
7.568.087.22+0.13+1.75%72.24M
4.774.784.69+0.01+0.21%20.2M
6.556.626.45-0.01-0.15%5.66M
6.746.946.50+0.07+1.05%13.39M
15.6616.0615.31-0.79-4.80%18.93M
2.262.282.22-0.01-0.44%27.38M
4.284.354.20-0.06-1.38%9.21M
11.1811.2810.95-0.04-0.36%22.01M
7.447.527.36-0.03-0.40%9.07M
2.5002.5602.460-0.050-1.96%28.2M
7.417.527.30-0.06-0.80%12.75M
7.167.257.04-0.03-0.42%56.22M
7.487.607.40-0.15-1.97%9.58M
14.5214.6013.42+0.30+2.11%74.71M
6.786.886.50-0.06-0.88%28.64M
7.577.957.34-0.31-3.93%101.61M
5.395.495.33-0.11-2.00%12.12M
24.1924.5623.99-0.31-1.26%6.45M
16.5917.0216.39-0.49-2.87%32.41M
12.5412.6012.25-0.04-0.32%15.62M
4.014.133.96-0.13-3.14%24.15M
20.0520.2819.99-0.15-0.74%11.25M
9.9810.039.78-0.05-0.50%5.69M
1.9301.9401.910-0.010-0.52%12.5M
6.5206.7206.420-0.200-2.98%65.78M
39.4539.8337.96-0.07-0.18%40.28M
7.677.827.56-0.08-1.03%8.5M
5.715.975.57-0.29-4.83%26.22M
16.6517.0916.41-0.37-2.17%7.11M
24.1624.7124.03-0.33-1.35%5.45M
3.9003.9103.760+0.010+0.26%47.38M
26.7427.1126.24-0.21-0.78%6.48M
6.926.936.75-0.02-0.29%36.02M
18.0718.3017.62-0.06-0.33%11.08M
8.999.088.91-0.06-0.66%7.75M
4.6905.0804.600-0.150-3.10%759.51M
57.7157.8056.36+0.79+1.39%18.49M
22.9523.4522.41-0.05-0.22%32.36M
46.3546.4745.23-0.12-0.26%7.98M
28.6828.7627.95-0.03-0.10%6.93M
20.4820.5519.46+0.80+4.07%67.18M
16.3316.5315.90-0.22-1.33%3.4M
12.3512.3611.93+0.01+0.08%5.03M
18.0018.3117.80-0.31-1.69%7.95M
14.4615.2514.25-0.54-3.60%20.62M
11.0111.2110.68-0.13-1.17%23.62M
19.0919.3118.52+0.12+0.63%39.89M
4.1304.1804.070-0.070-1.67%32.49M
6.706.876.15+0.34+5.35%139.01M
7.117.216.93+0.06+0.85%14.95M
37.6137.8736.95-0.28-0.74%3.47M
4.6904.7504.630-0.040-0.85%287.65M
162.81164.97161.22-1.57-0.96%5.17M
24.6024.8023.91+0.43+1.78%38.95M
7.167.217.07-0.04-0.56%7.74M
22.6325.0422.00-0.82-3.50%31.4M
5.845.885.75-0.04-0.68%27.54M
10.2910.779.82+0.06+0.59%189.96M
4.064.104.00-0.03-0.73%11.47M
6.176.475.80+0.20+3.35%37M
4.024.213.97-0.20-4.74%27.23M
3.913.983.87-0.07-1.76%15.51M
6.506.556.37-0.06-0.92%8.4M
10.7410.8010.41+0.10+0.94%51.86M
3.763.893.74-0.04-1.05%48.91M
4.604.694.47+0.04+0.88%38.79M
25.7226.2925.53-0.42-1.61%7.12M
6.396.406.12-0.03-0.47%11.32M
19.5319.8819.47-0.09-0.46%5.95M
5.765.905.67-0.10-1.71%17.33M
3.533.633.44-0.03-0.84%26.63M
4.3804.4704.300-0.060-1.35%86.93M
9.009.228.85-0.16-1.75%16.71M
5.755.855.65-0.07-1.20%34.88M
8.128.228.00-0.07-0.86%8.69M
10.1710.229.86-0.07-0.68%5.45M
6.606.746.55-0.11-1.64%27.99M
11.3311.5811.15-0.20-1.74%5.86M
4.694.794.63-0.08-1.68%22.69M
6.907.006.81-0.07-1.00%13.22M
12.4812.6812.29-0.10-0.80%9.18M
9.009.148.92-0.11-1.21%15.2M
6.126.205.97-0.04-0.65%29.95M
12.7213.1611.69+0.47+3.84%56M
9.699.829.49-0.13-1.32%7.31M
4.294.394.23-0.08-1.83%11.56M
13.3313.7113.12-0.38-2.77%5.73M
8.959.048.81-0.13-1.43%3.58M
28.5928.7528.00+0.20+0.70%8.5M
13.4814.0012.94-0.90-6.26%39.36M
9.379.488.69+0.75+8.70%96.74M
10.44010.59010.060-0.170-1.60%169.23M
11.4011.5010.97+0.12+1.06%16.3M
3.173.213.10-0.02-0.63%22.24M
23.7424.2023.50-0.21-0.88%16.28M
13.3613.5913.11-0.18-1.33%3.97M
13.2813.4712.78-0.10-0.75%2.59M
11.8011.9611.45-0.04-0.34%15.31M
7.707.857.47-0.13-1.66%12.83M
4.384.434.32-0.05-1.13%22.09M
5.245.325.16-0.07-1.32%9.37M
20.4820.5319.74+0.33+1.64%21.55M
13.9414.3613.70-0.43-2.99%7.8M
6.666.806.48-0.17-2.49%21.68M
15.2015.5614.97-0.34-2.19%36M
18.7618.9218.44+0.02+0.11%3.52M
4.8204.9504.780-0.100-2.03%54.51M
13.8014.0013.56-0.04-0.29%7.2M
7.397.507.29-0.13-1.73%32.69M
9.099.459.02+0.01+0.11%88.75M
5.145.224.79-0.04-0.77%343.04M
11.5811.8010.95+0.27+2.39%101.48M
2.6702.8302.630-0.020-0.74%308.85M
22.8423.4822.62-0.49-2.10%7.02M
8.458.508.23-0.05-0.59%3.01M
17.6217.9017.44-0.22-1.23%8.17M
10.8411.1010.77-0.09-0.82%28.23M
6.286.356.20-0.06-0.95%11.26M
26.9227.1726.20-0.26-0.96%47.4M
10.7910.8110.35+0.11+1.03%6.04M
29.0029.4527.65+0.68+2.40%378.01M
6.006.155.84-0.02-0.33%39.89M
1.861.901.83-0.03-1.59%41.55M
13.6114.0213.21-0.31-2.23%104.6M
31.5531.8430.55-0.13-0.41%18.49M
13.1013.2013.05-0.07-0.53%14.46M
26.5426.7826.42-0.14-0.53%46.74M
9.099.268.89-0.13-1.41%41.85M
17.8817.9217.09+0.41+2.35%9.07M
50.5950.5946.05+4.60+10.00%84.43M
9.559.609.38-0.04-0.42%4.33M
43.1743.2041.80-0.09-0.21%26.16M
17.3317.4116.93+0.04+0.23%4.13M
26.0926.1425.86+0.11+0.42%89.35M
5.345.405.20-0.01-0.19%17.95M
22.7823.7022.10-0.90-3.80%46.23M
23.8924.1523.00-0.11-0.46%6.15M
4.904.924.73+0.05+1.03%30.37M
6.066.375.98-0.33-5.16%19.93M
7.317.407.17+0.05+0.69%16.75M
18.0018.0117.53+0.13+0.73%19.78M
11.9412.0911.77-0.16-1.32%6.65M
10.9211.0710.70+0.06+0.55%20.65M
6.476.576.38-0.11-1.67%12.2M
7.477.677.13-0.28-3.61%71.56M
5.705.785.65-0.08-1.38%17.38M
35.1435.8634.80-0.67-1.87%1.68M
27.4427.6226.97-0.13-0.47%6.58M
5.495.625.40-0.11-1.96%72.47M
4.2804.3304.230+0.020+0.47%51.95M
4.554.634.51-0.09-1.94%19.45M
25.1825.8824.50-0.24-0.94%10.5M
3.353.363.250.000.00%25.12M
4.664.724.60-0.07-1.48%19.42M
10.7910.8810.60-0.09-0.83%3.87M
3.873.933.82+0.01+0.26%18.65M
12.2312.3512.05+0.01+0.08%24.13M
13.4114.4912.60+0.15+1.13%443.49M
7.297.487.29-0.17-2.28%11.9M
41.8444.4540.75-0.85-1.99%127.34M
27.7627.8026.28+0.15+0.54%10.52M
13.6613.7813.33-0.13-0.94%4.18M
13.8614.0513.65-0.24-1.70%14.4M
5.886.015.82-0.16-2.65%14.57M
17.1417.1516.86+0.10+0.59%45.99M
14.5515.0014.40-0.45-3.00%16.75M
5.495.575.41-0.09-1.61%19.14M
5.215.345.16-0.11-2.07%16.44M
1.5401.5801.510-0.030-1.91%249.98M
5.025.054.99-0.02-0.40%114.72M
8.168.278.08-0.05-0.61%8.98M
5.375.465.32-0.05-0.92%21.3M
10.4910.5910.40+0.04+0.38%48.2M
2.722.762.68-0.04-1.45%25.04M
3.333.453.28-0.11-3.20%55.38M
19.3219.3818.36+0.23+1.21%324.35M
3.783.823.750.000.00%60.53M
14.7114.8714.38-0.09-0.61%8.96M
15.7615.9915.65-0.13-0.82%19.93M
16.8817.3016.28+0.50+3.05%37.95M
20.2320.3119.32-1.10-5.16%63.25M
4.544.574.50-0.04-0.87%11.09M
11.0611.2211.00-0.14-1.25%12.79M
4.284.294.18-0.02-0.47%174.05M
114.43115.30109.32+2.93+2.63%11.38M
7.637.767.52-0.16-2.05%11.57M
5.5905.7805.410-0.060-1.06%196.06M
6.046.076.010.000.00%7.82M
8.578.768.54-0.10-1.15%53.03M
8.879.028.70-0.13-1.44%172.24M
6.676.886.54-0.18-2.63%92.68M
38.1638.3536.53+0.56+1.49%20.11M
6.836.956.76-0.11-1.59%17.01M
17.3617.4816.94-0.07-0.40%6.09M
3.623.663.58-0.04-1.09%14.99M
5.976.015.87-0.02-0.33%9.24M
5.7305.8705.550+0.190+3.43%86.25M
5.935.955.76-0.01-0.17%32.71M
21.5322.1721.46-0.39-1.78%35.92M
32.2833.1730.86+1.05+3.36%45.69M
19.0019.1018.82+0.12+0.64%82.02M
5.295.305.26+0.02+0.38%96.27M
15.3716.0714.85-0.78-4.83%356.93M
7.367.447.33-0.13-1.74%123.67M
26.9927.0925.36+0.27+1.01%43.85M
5.906.015.76+0.09+1.55%190.98M
20.5121.0820.06-0.04-0.20%28.46M
8.168.208.10-0.02-0.24%21.04M
9.659.749.35-0.11-1.13%22.78M
12.3512.5212.02+0.29+2.40%227.19M
82.0183.9879.30+2.01+2.51%30.29M
6.967.086.80+0.01+0.14%18.17M
3.6103.7003.530-0.110-2.96%103.86M
6.917.096.83+0.07+1.02%556.08M
65.4666.3564.27+1.32+2.06%118.67M
6.696.736.64+0.05+0.75%134.69M
3.113.143.08-0.02-0.64%45.03M
10.5510.8610.47-0.40-3.65%16.79M
7.007.076.95-0.09-1.27%113.78M
5.595.725.50-0.21-3.62%615.27M
7.277.377.23+0.03+0.41%351.88M
4.174.284.12-0.07-1.65%24.56M
2.8702.9102.850-0.030-1.03%12.52M
13.1513.2912.81-0.09-0.68%35.24M
9.499.519.27+0.02+0.21%44.24M
12.1812.3312.00-0.09-0.73%10.02M
24.9525.3924.04-0.39-1.54%20.53M
17.5217.6817.40-0.09-0.51%14.81M
7.958.097.74-0.03-0.38%103.93M
5.205.434.96-0.13-2.44%136.17M
1.771.791.73-0.01-0.56%25.47M
13.2313.7013.11-0.17-1.27%463.1M
44.2445.2643.30+0.90+2.08%47.23M
3.1703.2403.140-0.080-2.46%246.62M
48.6249.4046.84+1.69+3.60%30.15M
21.2721.2721.010.000.00%9.66M
6.967.026.83+0.03+0.43%35.04M
8.158.368.07-0.23-2.75%24.15M
5.075.105.04-0.02-0.39%185.8M
5.795.945.75-0.19-3.18%327.76M
16.9717.6016.74-0.18-1.05%70.82M
5.345.535.26-0.10-1.84%120.13M
22.9923.3322.81-0.26-1.12%59.18M
12.8813.1812.76-0.32-2.42%29.41M
6.126.695.90-0.43-6.57%83.31M
25.7025.9125.25+0.38+1.50%19.24M
3.363.393.30-0.02-0.59%40.05M
8.999.118.84-0.17-1.86%156.91M
6.516.576.44-0.03-0.46%148.68M
11.8012.0811.54-0.20-1.67%47.5M
17.1117.2216.94-0.10-0.58%24.42M
5.235.265.14-0.06-1.13%21.53M
9.709.839.46-0.12-1.22%7.39M
119.82120.86119.00-0.25-0.21%1.75M
8.378.498.35-0.16-1.88%37.24M
6.917.006.85-0.04-0.58%8.3M
16.1116.6616.01-0.25-1.53%30.44M
3.393.403.37+0.01+0.30%154.53M
10.4510.6910.31+0.06+0.58%236.97M
2.6602.6802.610-0.010-0.38%92.08M
1.6601.6801.630-0.020-1.19%123.56M
9.519.559.37+0.06+0.64%5.48M
7.998.027.79+0.05+0.63%102.42M
11.2211.6411.10-0.16-1.41%100.94M
31.3131.3630.12-0.03-0.10%31.22M
91.0193.1690.01-1.65-1.78%35.59M
10.9211.0010.60-0.03-0.27%31.71M
13.2213.6813.11-0.26-1.93%30.16M
40.3042.6839.68+0.80+2.03%656.27M
4.114.123.83+0.07+1.73%109.63M
10.0810.1210.03-0.02-0.20%6.69M
3.8003.9103.730-0.070-1.81%119M
8.808.878.67+0.11+1.27%97.25M
21.5222.5220.95-0.40-1.83%74.92M
20.0320.3819.73+0.15+0.76%11.4M
2.022.111.97-0.04-1.94%180.92M
2.3602.4102.320-0.040-1.67%20.79M
7.397.467.33+0.03+0.41%39.22M
6.977.156.92-0.16-2.24%47.7M
14.4514.5814.45-0.02-0.14%49.02M
4.424.504.34-0.11-2.43%198.73M
3.8503.9503.820-0.100-2.53%106.16M
7.377.507.26-0.10-1.34%4.38M
24.3125.3023.48+0.15+0.62%56.87M
9.069.258.82-0.20-2.16%9.54M
8.938.968.58+0.06+0.68%34.72M
31.6131.8029.39+1.54+5.12%51.62M
21.1021.5620.79-0.28-1.31%8.35M
2.5502.6602.500-0.020-0.78%332.69M
13.0813.2312.72-0.13-0.98%19.95M
35.6835.8035.430.000.00%10.41M
8.188.397.98-0.18-2.15%15.1M
11.6812.0811.43-0.31-2.59%19.24M
5.976.045.92-0.07-1.16%17.48M
9.559.639.46-0.09-0.93%4.43M
54.0654.1651.48+1.08+2.04%16.68M
10.7010.9910.01+0.37+3.58%83.7M
61.2961.7958.97+2.08+3.51%3.88M
16.0816.1815.49+0.61+3.94%27.08M
24.5325.8023.80-0.13-0.53%407.26M
0.5180.5210.514-0.001-0.19%178.22K
0.7070.7220.700-0.016-2.21%2.26M
0.5580.5630.543+0.008+1.46%667.7K
0.3830.3850.382-0.003-0.78%131K
0.2800.2820.274-0.001-0.36%877.79K
0.5500.5520.537+0.008+1.48%869.86K
0.7520.7530.747+0.004+0.54%444.26K
0.6850.6880.683-0.002-0.29%137.6K
0.2180.2240.217-0.004-1.80%356.92K
0.4020.4070.400-0.008-1.95%132.82K
0.3680.3770.359+0.010+2.79%4.07M
0.1860.1920.185-0.002-1.06%512.1K
0.6840.6980.678+0.002+0.29%72.2K
0.5420.5460.541-0.005-0.91%361.35K
0.3930.3930.3850.0000.00%337.37K
1.1171.1591.115-0.027-2.36%2.62M
0.4040.4070.404-0.004-0.98%135.35K
0.7010.7030.694+0.003+0.43%284.13K
1.1281.1301.114+0.003+0.27%93.79K
0.4170.4260.416-0.009-2.11%1.95M
1.1301.1481.122-0.018-1.57%842.4K
0.1640.1650.1630.0000.00%436.8K
0.2430.2440.240-0.002-0.82%288.8K
0.5780.5800.572+0.001+0.17%183.8K
0.2470.2480.240-0.003-1.20%383.47K
0.2730.2740.271-0.002-0.73%560.79K
1.9221.9441.916-0.022-1.13%1.18M
1.4131.4161.399+0.013+0.93%638.75K
0.5550.5570.5400.0000.00%2.09M
0.7090.7120.708-0.001-0.14%207.09K
0.4790.4850.475-0.005-1.03%186.7K
0.2850.2850.2830.0000.00%216K
0.7280.7350.707+0.023+3.26%2.97M
0.2040.2060.204-0.002-0.97%987.36K
3.463.473.46-0.02-0.52%215.45K
0.5110.5170.511-0.009-1.73%677.96K
1.5761.5931.572+0.002+0.13%384.1K
18.8619.0518.66-0.16-0.84%9.83M
6.006.075.84-0.01-0.17%32.6M
9.259.339.07-0.08-0.86%17.76M
4.334.364.26-0.03-0.69%22.07M
10.7311.1110.65-0.29-2.63%16.57M
5.445.575.39-0.10-1.81%173.39M
8.988.998.56+0.15+1.70%6.98M
24.6324.6923.80+0.09+0.37%11.11M
14.5414.7014.17+0.04+0.28%34.94M
32.4332.8431.39+1.17+3.74%22.41M
22.3922.4121.71+0.59+2.71%7.28M
1.711.721.68-0.02-1.16%9.43M
1.6701.6801.640-0.010-0.60%682.65M
9.339.449.25-0.07-0.75%14.57M
28.1028.2027.01+0.17+0.61%4.98M
4.184.314.12-0.12-2.79%31.09M
4.154.223.96+0.12+2.98%54.19M
6.136.216.05-0.11-1.76%11.68M
3.994.123.94-0.09-2.21%93.98M
20.5220.8820.20-0.43-2.05%3.03M
4.144.204.05+0.03+0.73%34.42M
14.0714.2013.70-0.06-0.43%2.98M
7.707.817.48-0.10-1.28%7.33M
11.8011.8111.12+0.26+2.25%24.82M
18.8219.0818.33-0.25-1.31%14.55M
61.3061.5058.55+2.76+4.72%19.79M
11.1411.3710.94-0.15-1.33%27.64M
11.3111.4010.94+0.27+2.45%18.26M
8.338.447.89+0.60+7.76%75.97M
40.4440.5538.30+0.69+1.74%13.25M
34.7835.3632.60+0.23+0.67%12.76M
93.3193.5890.83+0.08+0.09%32.52M
11.4611.6411.05-0.08-0.69%11.42M
10.1510.509.97-0.14-1.36%163.49M
16.4616.6816.03+0.13+0.80%6.87M
12.7112.7612.39-0.09-0.70%16.31M
25.9426.9125.70-0.16-0.61%27.69M
4.014.073.850.000.00%6.5M
53.1753.3050.75+2.57+5.08%59.01M
7.597.987.35+0.08+1.07%165.47M
6.536.646.41-0.06-0.91%16.54M
5.525.535.41-0.01-0.18%9.84M
20.6220.9420.10-0.16-0.77%21.42M
7.287.497.17-0.19-2.54%30.72M
33.1333.4032.35-0.26-0.78%14.76M
10.5010.6010.140.000.00%18.27M
8.698.788.38+0.26+3.08%5.62M
3.813.883.76-0.09-2.31%20.03M
14.6314.7114.05+0.05+0.34%34.12M
8.748.758.37+0.08+0.92%11.1M
28.9929.0828.01+0.34+1.19%11.79M
25.9025.9524.80+0.63+2.49%35.76M
6.606.696.46-0.08-1.20%32.39M
5.655.745.61-0.07-1.22%7.68M
3.944.023.86-0.10-2.48%33.56M
3.2003.2203.120-0.030-0.93%111.61M
20.9721.4720.60-0.49-2.28%6.44M
50.8951.7549.60-0.14-0.27%9.95M
25.2825.4224.46-0.02-0.08%23.51M
43.2045.1842.54-1.51-3.38%8.79M
25.4825.5924.58+0.20+0.79%6.92M
7.147.186.99-0.04-0.56%7.99M
7.337.397.21-0.08-1.08%9.19M
17.8217.9317.13+0.21+1.19%18.19M
76.9977.6672.30+2.98+4.03%11.31M
18.5418.7918.32-0.24-1.28%7.84M
32.4433.0532.18-0.66-1.99%8.62M
9.8410.029.76-0.20-1.99%6.35M
7.277.367.16-0.11-1.49%4.73M
18.7518.7817.55+0.88+4.92%97.26M
12.1912.5212.05-0.31-2.48%8.27M
0.1730.1760.172-0.002-1.14%553.3K
0.3750.3760.3710.0000.00%177.18K
11.6412.1111.36-0.27-2.27%45.71M
57.3958.5857.35-0.74-1.27%3.37M
38.6941.0835.90+0.94+2.49%57.52M
10.8311.0710.24+0.77+7.65%188.21M
24.7525.2523.90-0.55-2.17%23.06M
42.5642.8540.01+1.22+2.95%19.46M
11.5411.7611.45-0.24-2.04%5.24M
28.0028.1727.60-0.06-0.21%2.99M
24.8324.9424.19-0.01-0.04%4.13M
33.8434.7933.36-0.06-0.18%20.73M
78.2780.4177.41-1.32-1.66%43.81M
24.2024.7023.83-0.33-1.35%11.45M
17.2917.3816.05+0.77+4.66%12.14M
8.538.778.15-0.25-2.85%29.22M
8.769.118.54-0.32-3.52%18.62M
12.1612.1711.59+0.04+0.33%23.32M
10.3810.6310.16-0.35-3.26%28.65M
14.6214.7914.18-0.10-0.68%6.22M
15.6915.8614.64+0.90+6.09%20.05M
10.4510.4610.31-0.02-0.19%57.07M
10.9610.9910.36+0.26+2.43%20.64M
17.8517.9817.640.000.00%0
11.0911.1710.87-0.06-0.54%2.91M
42.1843.6041.74-0.37-0.87%1.8M
58.9959.3857.89-0.18-0.30%3.43M
9.749.909.48-0.24-2.40%3.7M
5.485.495.26+0.21+3.99%7.5M
18.7518.8218.10-0.04-0.21%10.7M
16.4616.4915.38+0.30+1.86%12.78M
7.117.256.99-0.10-1.39%7.62M
8.298.518.17-0.21-2.47%22.03M
15.2515.3814.60-0.08-0.52%21.12M
5.785.835.52+0.12+2.12%4.63M
9.669.749.44+0.02+0.21%4.37M
3.693.783.63-0.07-1.86%11.32M
15.7116.0815.55-0.35-2.18%17.21M
36.1036.5135.26-0.30-0.82%2.19M
12.8513.1312.60-0.19-1.46%15.44M
11.3111.5311.02-0.12-1.05%5.52M
5.966.085.76-0.05-0.83%31.92M
67.9770.5065.01-2.08-2.97%7.82M
16.6517.1016.35-0.36-2.12%24.61M
38.6038.8838.30-0.36-0.92%2.32M
8.598.788.50-0.09-1.04%14.2M
7.417.527.23-0.12-1.59%73.52M
15.8915.9615.19-0.05-0.31%6.6M
13.9714.1413.72-0.32-2.24%6.88M
27.9928.3027.46-0.11-0.39%4.36M
26.0927.2025.20-0.28-1.06%36.31M
4.704.854.63-0.11-2.29%9.84M
6.756.906.56-0.27-3.85%34.02M
15.5315.7515.26-0.04-0.26%11.14M
15.2915.5514.66-0.27-1.74%14.6M
17.4617.6817.00-0.02-0.11%14.9M
11.8111.9511.53-0.14-1.17%2.38M
18.6118.6317.92+0.27+1.47%5.07M
5.245.295.18-0.06-1.13%6.27M
5.985.995.85+0.04+0.67%12.41M
8.768.828.69-0.05-0.57%80.79M
11.1311.2210.86-0.05-0.45%3.34M
6.236.235.730.000.00%0
14.0214.0413.79+0.01+0.07%23.49M
19.9420.0419.69-0.06-0.30%64.17M
12.2012.2811.88+0.05+0.41%13.9M
6.456.486.32+0.02+0.31%6.22M
4.884.954.80-0.04-0.81%5.41M
10.1710.3510.04-0.19-1.83%7.12M
28.5229.1228.21-0.64-2.19%7.31M
7.807.987.68+0.06+0.78%1.68M
78.5979.4776.80-2.00-2.48%10.39M
5.815.825.77-0.01-0.17%8.34M
7.567.647.41+0.06+0.80%98.99M
9.899.989.79+0.06+0.61%105.19M
15.7415.9415.55+0.16+1.03%66.8M
4.274.344.19-0.05-1.16%19.51M
4.024.203.94+0.05+1.26%159.4M
17.1317.2516.63-0.01-0.06%41.48M
9.009.258.84-0.16-1.75%23.89M
37.3138.9936.11-1.49-3.84%60.15M
113.40115.20112.50-1.20-1.05%14.72M
7.217.257.14+0.02+0.28%42.71M
15.8116.0215.47-0.14-0.88%10.46M
15.4115.6315.21-0.18-1.16%7.41M
10.7110.7510.01+0.09+0.85%82.95M
9.409.429.24+0.14+1.51%39.82M
4.664.674.52+0.01+0.22%23.31M
28.9529.5128.46-0.24-0.82%6.37M
16.3316.8515.85-0.40-2.39%71.43M
76.2576.8974.10-0.74-0.96%30.27M
15.1315.4014.91-0.19-1.24%3.57M
20.6320.8620.19+0.11+0.54%3.63M
15.4315.6915.26-0.27-1.72%12.7M
15.0715.1714.87-0.08-0.53%13.6M
5.805.815.75-0.02-0.34%25.36M
5.935.975.70+0.11+1.89%14.9M
7.898.147.81-0.10-1.25%29.3M
15.5115.7315.11+0.03+0.19%13.4M
31.7532.6531.28-0.86-2.64%2.55M
12.2112.4511.88-0.03-0.25%8.01M
9.8810.149.76-0.26-2.56%15.4M
10.3710.709.66+0.64+6.58%23.66M
19.8019.8319.06-0.25-1.25%3.38M
3.023.112.98-0.09-2.89%38.25M
52.6853.0250.00+1.96+3.86%6.11M
11.0111.0710.64+0.02+0.18%8.34M
20.8721.0020.32+0.02+0.10%3.62M
11.2311.3110.80+0.02+0.18%10.43M
6.556.566.42+0.01+0.15%4.75M
36.0637.9935.33-0.94-2.54%24.47M
22.7523.0022.15-0.19-0.83%5.26M
89.8991.4986.00-0.02-0.02%4.96M
16.1616.2115.36+0.38+2.41%7.79M
9.8610.039.67-0.03-0.30%6.09M
24.6824.9823.90-0.06-0.24%13.86M
26.9727.8026.80-0.80-2.88%2.68M
84.8584.9681.50+1.74+2.09%7.44M
20.6420.7219.89+0.24+1.18%5.99M
39.0639.3837.59-0.28-0.71%4.31M
14.2614.3413.91+0.07+0.49%12.58M
18.8919.4118.53-0.19-1.00%2.98M
82.9085.9081.95-2.10-2.47%1.89M
28.7729.0527.08+1.48+5.42%18.3M
11.1811.3711.04-0.01-0.09%9.85M
9.9010.019.71-0.08-0.80%11.63M
41.1641.4137.20+2.56+6.63%26.22M
38.2338.8037.09-0.41-1.06%5.25M
4.995.024.97-0.02-0.40%19.92M
9.679.849.45-0.05-0.51%11.69M
14.0114.1113.58-0.05-0.36%4.21M
3.873.923.85-0.04-1.02%3.7M
30.0830.6529.72-0.37-1.22%12.27M
9.7610.229.45-0.09-0.91%19.95M
58.4060.0756.81-1.48-2.47%4.07M
7.988.107.45+0.33+4.31%38.77M
27.3527.5826.95+0.02+0.07%5.89M
19.6919.8819.10+0.12+0.61%2.12M
13.0913.1612.85-0.01-0.08%2.39M
10.9211.0210.64-0.04-0.37%11.13M
10.0210.119.78-0.09-0.89%11.93M
39.4540.2238.71-0.54-1.35%3.28M
6.236.346.12-0.02-0.32%5.48M
7.377.497.27-0.11-1.47%10.99M
10.7311.1510.60-0.45-4.03%8.25M
21.5021.6421.06+0.01+0.05%3.42M
10.3310.389.95+0.23+2.28%50.06M
11.8411.9611.77-0.10-0.84%3.74M
11.2311.7810.90-0.43-3.69%25.8M
9.539.549.16+0.02+0.21%7.11M
11.7111.8511.46-0.06-0.51%13.42M
38.2238.9837.41-0.41-1.06%7.06M
10.8612.0010.70-0.34-3.04%34.07M
41.4741.4738.00+3.77+10.00%22.31M
83.1383.8580.01-0.18-0.22%31.32M
19.5219.9819.00-0.23-1.17%11.65M
21.7222.5221.53-0.57-2.56%3.81M
13.0613.4212.88-0.27-2.03%9.44M
24.6225.4523.94-1.30-5.01%16.3M
26.2726.4825.26-0.06-0.23%5.01M
16.9417.1116.40+0.27+1.62%6.52M
52.5153.5451.53+0.12+0.23%3.52M
16.4916.5315.77+0.10+0.61%11.61M
13.2613.4413.02-0.12-0.90%3.81M
17.5918.3917.30-0.97-5.23%54.33M
16.7716.8816.31-0.07-0.42%2.02M
16.6616.9516.66-1.85-9.99%4.34M
46.9948.1844.93-0.94-1.96%5.16M
34.2234.6933.88-0.25-0.73%3.46M
12.6712.8412.35-0.09-0.71%4.08M
113.85118.59112.30-4.13-3.50%996.48K
19.0719.6018.70-0.45-2.31%8.86M
7.757.757.25+0.37+5.01%10.87M
5.685.825.53-0.10-1.73%19.01M
17.3817.5417.02-0.15-0.86%7.69M
49.2049.6947.610.000.00%8.12M
15.8315.8814.45+0.52+3.40%28.42M
5.425.475.32-0.05-0.91%20.86M
38.4338.8337.45+0.38+1.00%1.35M
9.609.789.28+0.30+3.23%42.03M
13.6313.8813.35-0.26-1.87%5.07M
14.6714.9214.26-0.30-2.00%19.75M
24.2924.9323.50+0.05+0.21%23.56M
9.259.509.18-0.09-0.96%5.74M
9.5810.059.47-0.25-2.54%29.74M
11.4211.6711.21-0.23-1.97%3.07M
19.6119.8219.41-0.22-1.11%2.8M
16.2016.4515.64-0.03-0.19%6.53M
13.0113.0912.35+0.11+0.85%31.58M
14.2315.2614.14-0.88-5.82%14.5M
5.986.065.80-0.08-1.32%10.59M
15.6615.7815.33+0.26+1.69%15.16M
9.409.539.17-0.12-1.26%7.82M
15.3415.4814.95-0.09-0.58%11.73M
7.417.567.30-0.10-1.33%7.69M
4.404.434.34-0.04-0.90%43.45M
20.4520.7219.97-0.02-0.10%7.48M
15.2715.3015.05-0.06-0.39%31.51M
19.6620.0818.60-0.35-1.75%8.05M
15.9715.9915.55+0.05+0.31%5.59M
17.9218.1216.98-0.05-0.28%18.6M
17.2617.2916.490.000.00%5.2M
68.5970.3665.71-0.91-1.31%5.43M
14.2714.4413.80+0.06+0.42%6.04M
14.9415.1414.68-0.30-1.97%4.92M
11.8012.0011.42-0.12-1.01%3.99M
71.2671.3563.98+4.77+7.17%11.16M
66.0966.2963.60+0.49+0.75%22.97M
24.9225.1024.11+0.38+1.55%6.08M
22.1222.2721.26-0.01-0.05%3.88M
47.8547.8744.91+2.89+6.43%5.23M
53.7154.5253.10-1.00-1.83%3.7M
34.0735.3233.26-1.09-3.10%17.3M
11.7511.8011.24+0.26+2.26%7.3M
449.18449.73434.00+10.17+2.32%1.06M
25.1625.6624.49-0.34-1.33%5.69M
14.7814.8313.93+0.33+2.28%15.39M
13.3313.4813.09+0.01+0.08%10.43M
22.5922.8321.74+0.09+0.40%10.22M
13.9614.0913.75-0.08-0.57%2.9M
15.6615.7115.15+0.05+0.32%6.16M
18.2518.4917.82-0.14-0.76%1.93M
8.468.558.28-0.11-1.28%4.88M
29.4429.5028.25-1.37-4.45%47.12M
16.3016.8716.09-0.48-2.86%2.97M
37.3538.1036.21+0.65+1.77%74.27M
149.60149.60137.08+13.60+10.00%5.68M
12.6512.7412.33+0.02+0.16%9.61M
12.5512.5510.80+1.14+9.99%736.33M
118.32122.60116.11+1.08+0.92%3.06M
14.6514.7914.43-0.19-1.28%2.29M
7.797.827.37+0.02+0.26%11.23M
24.9925.6824.24-0.69-2.69%4.41M
22.9523.2521.95+0.35+1.55%32.5M
7.988.287.91-0.25-3.04%5.48M
3.193.213.14-0.02-0.62%12M
19.2719.6019.00-0.25-1.28%2.16M
88.5990.3187.20-1.09-1.22%2.73M
6.957.046.86-0.11-1.56%11.19M
18.5718.8017.50+0.74+4.15%19.18M
15.5716.1114.80+0.59+3.94%18.12M
24.7724.9524.12-0.08-0.32%1.15M
87.1487.8582.70+1.31+1.53%2.62M
22.0322.5721.53-0.48-2.13%3.52M
35.5835.8934.01+0.16+0.45%2.86M
12.4812.8211.94-0.15-1.19%19.63M
12.4412.5812.12-0.11-0.88%5.99M
30.3630.5229.82-0.14-0.46%1.39M
21.5721.6220.93+0.58+2.76%10.94M
307.36312.42286.67+14.76+5.04%33.31M
93.1393.8489.62+1.53+1.67%12.16M
12.9713.1912.81-0.23-1.74%7.88M
24.8425.1824.23-0.24-0.96%4.14M
17.8117.9517.53-0.04-0.22%2.44M
7.627.797.45-0.14-1.80%6.56M
58.0658.3057.00+1.06+1.86%2.35M
8.528.558.36-0.01-0.12%10.2M
7.037.186.86-0.08-1.13%3.48M
5.075.145.00-0.04-0.78%26.57M
21.4521.8820.75-0.29-1.33%7.86M
28.9929.7827.93-0.41-1.40%49.9M
22.3522.6521.25-0.13-0.58%9.92M
4.985.104.90-0.12-2.35%7.68M
17.1817.2016.65-0.02-0.12%4.95M
18.7819.3118.20-0.52-2.69%17.59M
14.2614.3913.97-0.05-0.35%4.12M
20.8921.5020.66-0.39-1.83%19.18M
10.0910.219.80-0.02-0.20%10.21M
35.0336.2734.05+0.13+0.37%101.54M
19.0619.3018.70-0.05-0.26%1.32M
68.4668.8062.65+4.29+6.69%35.12M
22.3122.9421.80-0.35-1.55%4.1M
125.80125.90122.73+1.18+0.95%13.62M
20.6921.5220.36-0.83-3.86%21.99M
10.4310.819.62+0.42+4.20%30.64M
73.8473.9069.63+0.90+1.23%8.74M
20.9621.4920.64-0.59-2.74%5.1M
25.8026.0023.48+1.28+5.22%14.37M
9.469.589.40-0.09-0.94%10.08M
12.5812.6512.22+0.03+0.24%9.29M
10.5910.599.28+0.96+9.97%21.13M
15.3115.5614.97-0.19-1.23%5.21M
37.6637.9436.81-0.13-0.34%3.51M
37.7038.0036.89-0.09-0.24%3.23M
25.5426.2625.40-0.49-1.88%2.25M
6.436.786.20-0.03-0.46%14.22M
16.7217.3816.30+0.23+1.40%7.97M
23.6023.6522.50+0.04+0.17%5.72M
30.5130.9829.60-0.18-0.59%13.37M
10.9411.2110.72-0.28-2.50%6.34M
16.6717.2014.92+0.97+6.18%61.24M
19.3119.6318.82-0.03-0.16%47.5M
41.0841.5039.55-0.47-1.13%4.51M
17.0917.1516.74-0.04-0.23%2.81M
22.0122.4921.40-0.60-2.65%8.12M
7.837.867.59-0.01-0.13%8.99M
85.7187.7781.80-1.44-1.65%7.08M
28.9029.7327.60-0.70-2.37%3.85M
5.525.605.41-0.08-1.43%13.97M
9.9710.039.71-0.03-0.30%3.71M
13.5713.6113.05+0.02+0.15%7.81M
6.006.155.82-0.09-1.48%9.85M
16.0916.3915.66-0.33-2.01%6.3M
41.6941.7340.65-0.98-2.30%2.2M
10.8710.9210.76-0.06-0.55%31.77M
74.9975.8873.18+0.28+0.38%4.22M
17.5517.7717.34-0.22-1.24%3.05M
27.2727.6526.26-0.50-1.80%12.96M
9.669.749.55-0.05-0.52%4.95M
5.685.765.25+0.04+0.71%155.19M
30.4730.7229.51-0.20-0.65%16.43M
19.9920.7919.88-0.73-3.52%7.28M
8.398.408.260.000.00%3.35M
9.069.148.76-0.15-1.63%17.16M
28.6630.2028.03-1.24-4.15%32.14M
11.4011.4611.12-0.10-0.87%2.2M
9.659.759.51-0.06-0.62%11.13M
10.4010.6510.25+0.15+1.46%22.1M
9.609.759.48-0.01-0.10%2.49M
32.0932.3931.28-0.15-0.47%904.2K
6.356.526.18-0.16-2.46%5.36M
25.0425.6424.30-0.71-2.76%8.65M
6.676.806.57-0.20-2.91%16.05M
3.623.653.56-0.04-1.09%27.56M
19.1719.3718.91-0.13-0.67%2.28M
14.6014.7714.07+0.12+0.83%2.78M
13.1113.6512.74-0.90-6.42%11.94M
20.6220.8620.22-0.27-1.29%871.26K
16.9917.0016.33+0.40+2.41%11.89M
19.5019.7519.10-0.08-0.41%2.48M
8.368.468.21-0.64-7.11%28.99M
22.1522.3320.88+0.63+2.93%14.41M
23.9424.0923.09+0.28+1.18%4.22M
11.7811.9011.40-0.03-0.25%2.39M
13.0513.0812.64+0.01+0.08%2.81M
16.8016.8016.34+0.13+0.78%791.4K
3.563.593.53-0.02-0.56%19.69M
7.197.317.08-0.05-0.69%12.11M
20.8221.0420.18-0.46-2.16%4.54M
38.1741.9037.46-3.22-7.78%28.31M
275.08276.79260.25+8.88+3.34%1.71M
16.2516.2815.76-0.01-0.06%8.97M
7.017.036.79-0.01-0.14%14.61M
11.8512.1011.39+0.03+0.25%18.53M
13.7913.9913.57+0.06+0.44%7.12M
10.1710.2810.10-0.09-0.88%3.25M
2.602.622.54-0.01-0.38%5.41M
15.8615.9215.40+0.19+1.21%6.65M
20.7120.9820.48-0.25-1.19%1.14M
18.6218.6718.10-0.01-0.05%2.9M
20.8721.0020.00-0.12-0.57%1.99M
10.1910.3010.05-0.05-0.49%8.52M
9.429.429.220.000.00%6.12M
10.6610.8110.37-0.10-0.93%9.28M
11.9412.1311.82-0.13-1.08%4.24M
4.684.724.54+0.01+0.21%15.1M
16.3316.4216.10-0.09-0.55%1.28M
8.438.498.21-0.07-0.82%4.18M
4.204.274.16-0.10-2.33%36.43M
18.8019.3018.26-0.21-1.11%18.39M
6.707.006.57-0.30-4.29%10.1M
15.3715.7014.49+0.07+0.46%17.38M
11.6111.8611.28-0.25-2.11%9.79M
24.6025.1523.82-0.15-0.61%18.13M
10.8610.9410.66-0.04-0.37%3.02M
10.0710.109.78-0.05-0.49%5.34M
41.3242.3041.00-0.58-1.38%248.6K
33.0933.8132.20+0.17+0.52%10.11M
9.279.459.18-0.19-2.01%103.8M
20.2520.2819.43+0.28+1.40%6.61M
16.9217.1216.51-0.20-1.17%6.33M
53.2053.6051.62-0.14-0.26%10M
11.2411.2910.85+0.02+0.18%4.02M
46.4946.4940.85+4.23+10.01%26.03M
9.359.639.15-0.09-0.95%18.85M
22.8923.7022.36-0.76-3.21%5.38M
23.8124.4723.05-0.67-2.74%7.59M
28.8229.3927.60-0.48-1.64%40.97M
27.0328.4226.88-1.47-5.16%13.85M
40.0140.6039.19-0.54-1.33%1.21M
25.1325.1624.04+0.35+1.41%5.45M
8.848.858.50+0.02+0.23%12.8M
18.6618.7718.20+0.12+0.65%2.27M
12.6513.0012.33-0.20-1.56%3.2M
6.806.886.74-0.08-1.16%10.04M
19.5019.6618.96-0.14-0.71%10.63M
9.159.249.02-0.04-0.44%8.37M
24.5224.8423.71-0.23-0.93%2.06M
113.20114.00107.69+2.25+2.03%18M
12.6112.7212.21-0.05-0.40%13.69M
20.8621.0820.64-0.29-1.37%1.07M
30.9531.3128.70+2.03+7.02%13.29M
72.7473.2771.51-0.53-0.72%3.69M
31.0032.5830.00-0.05-0.16%32M
34.3634.6333.28-0.08-0.23%748.44K
20.4320.7919.52+0.86+4.39%5.03M
13.2913.4913.10-0.19-1.41%2.76M
13.3513.4912.92-0.08-0.60%21.37M
13.6013.6913.33-0.05-0.37%2.62M
13.6713.6711.90+1.24+9.98%57.26M
13.9614.1513.70+0.04+0.29%6.07M
18.8518.8718.840.000.00%0
9.079.129.05-0.03-0.33%12.31M
52.6252.8850.57-0.48-0.90%12.64M
11.6511.7711.40-0.10-0.85%2.25M
17.4517.7317.32-0.36-2.02%6.93M
43.4645.9742.69-0.35-0.80%4.73M
18.2818.8417.90-0.60-3.18%3.69M
15.7715.9814.95-0.11-0.69%22.93M
15.2715.3514.68+0.10+0.66%7.04M
2.632.682.60-0.05-1.87%21.98M
15.8515.9515.71+0.08+0.51%23.05M
24.8024.9524.20-0.12-0.48%2.72M
15.4915.5814.86-0.10-0.64%5.04M
18.1018.6417.08-0.62-3.31%6.97M
36.3537.8033.36+1.96+5.70%10.06M
32.1033.1931.90-0.51-1.56%7.53M
14.1714.3713.90-0.12-0.84%2.86M
179.64179.64179.64-19.96-10.00%1.11M
15.8615.8915.00+0.56+3.66%6.37M
18.1918.3117.47+0.11+0.61%2.85M
21.0521.0920.20-0.02-0.10%21.75M
13.5813.7713.45-0.10-0.73%7.61M
6.106.126.06-0.01-0.16%13.62M
35.3436.1434.76-0.02-0.06%1.8M
6.186.306.11-0.01-0.16%26.72M
17.7217.9217.48-0.16-0.90%3.08M
96.7997.7595.33+0.07+0.07%29.52M
26.2026.2425.01+0.40+1.55%4.51M
61.1862.0058.70+1.92+3.24%188.83M
28.4829.2427.09-0.45-1.56%17.39M
77.0478.5476.10-1.14-1.46%5.6M
7.187.307.11-0.09-1.24%7.68M
54.9355.0053.21+0.08+0.15%10.34M
33.8334.2032.30+1.48+4.58%10.34M
70.0271.5467.96-1.98-2.75%2.88M
21.3921.6121.09-0.25-1.16%3.11M
23.7924.3523.61-0.54-2.22%3.69M
40.0040.5637.03+1.70+4.44%19.7M
15.5916.4015.31-0.61-3.77%31.37M
27.3427.7926.73-0.56-2.01%5.01M
8.038.077.93-0.04-0.50%19.83M
24.5624.6424.43-0.12-0.49%11.84M
13.0613.2012.94-0.14-1.06%1.84M
60.0660.6157.02+1.02+1.73%16.18M
12.6312.7712.39-0.17-1.33%5.1M
10.2910.309.88+0.03+0.29%11.69M
20.8621.0220.62-0.24-1.14%1.35M
65.9066.9665.08-0.43-0.65%2.2M
125.08128.00115.60+1.24+1.00%21.74M
47.1447.1946.00+0.24+0.51%13.47M
29.5029.8028.75-0.41-1.37%1.93M
6.036.295.96-0.16-2.59%25.4M
16.0316.3515.82-0.17-1.05%2.76M
34.1035.8932.88+1.47+4.51%55.48M
29.3629.6326.44+1.11+3.93%36.98M
2.772.792.76-0.03-1.07%32.99M
24.1824.1822.50+2.20+10.01%13.42M
15.5615.9915.17-0.73-4.48%11.57M
25.5825.7121.78+1.76+7.39%291.09M
9.259.419.04+0.15+1.65%32.61M
14.2014.3113.84-0.03-0.21%2.98M
14.1614.5913.93+0.12+0.86%8.32M
28.0628.1527.36+0.04+0.14%628.9K
5.825.875.71+0.02+0.35%28.14M
33.4233.4331.88+0.76+2.33%3.25M
123.67127.00121.80-1.29-1.03%11.67M
78.1080.8876.00-1.07-1.35%3.99M
32.8533.9331.44-0.48-1.44%26.3M
32.2632.9830.55-0.50-1.53%11.87M
18.3418.4017.67-0.02-0.11%7.73M
168.41168.88155.60+4.30+2.62%52.75M
5.595.615.480.000.00%30.92M
32.2633.1431.04-0.83-2.51%4.7M
67.5869.4065.61-1.60-2.31%2.48M
363.63369.70352.35+10.52+2.98%11.37M
25.2926.3024.80+0.42+1.69%4.82M
95.5296.5393.53-0.78-0.81%1.67M
176.33177.30166.80+6.78+4.00%3.84M
298.61301.00284.68+14.04+4.93%3.6M
93.7095.5385.51+4.89+5.51%3.34M
16.7516.8316.03+0.18+1.09%4.33M
102.89106.80100.23+2.71+2.71%9.68M
81.3381.8879.00+0.08+0.10%1.76M
8.618.658.05+0.16+1.89%29.06M
38.8439.5036.92+0.78+2.05%19.35M
53.5553.6851.70+0.56+1.06%7.21M
90.8091.2087.60+1.76+1.98%16.4M
118.87121.00114.68+1.87+1.60%10.12M
45.0545.2942.86+0.89+2.02%11.78M
8.158.208.02-0.05-0.61%18.27M
9.159.319.08+0.01+0.11%87.79M
6.216.286.10+0.08+1.31%73.84M
12.6913.1812.61-0.47-3.57%5.35M
2.952.952.93+0.01+0.34%71.94M
5.115.135.06+0.03+0.59%107.39M
4.974.984.93+0.03+0.61%139.41M
8.478.558.26+0.41+5.09%219.2M
12.0212.1211.78-0.09-0.74%3.9M
13.8614.1813.55-0.32-2.26%66.39M
32.0433.3331.61-1.29-3.87%3.8M
96.9496.9693.73+1.45+1.52%5.29M
4.254.264.01+0.03+0.71%139.56M
4.214.244.15-0.04-0.94%185.19M
38.8939.2637.08+0.66+1.73%104.05M
12.2512.9312.02-0.10-0.81%79.3M
112.33112.87105.30+3.60+3.31%8.53M
31.8832.4530.650.000.00%4.21M
12.2712.5012.10-0.26-2.08%4.54M
6.726.986.48-0.21-3.03%12.74M
42.0042.5041.81-0.41-0.97%2.37M
131.42131.42118.53+11.95+10.00%1.19M
200.35202.88190.38+13.57+7.27%18.64M
8.838.928.61-0.07-0.79%5.93M
17.4717.4715.50+1.59+10.01%81.06M
35.1635.4833.57+0.23+0.66%11.02M
27.0827.3726.34-0.34-1.24%3.24M
8.228.318.02-0.07-0.84%7.02M
27.8428.3327.42-0.23-0.82%13.67M
12.6713.1512.56-0.41-3.14%6.37M
46.3746.5645.02-0.09-0.19%3.35M
32.2132.2831.11+0.10+0.31%2.4M
21.9623.2721.75-0.68-3.00%9.22M
18.9919.3018.30-0.45-2.32%15.5M
45.3246.9144.33-1.58-3.37%8.18M
40.1440.3237.65+1.14+2.92%5.69M
12.9113.1512.57-0.26-1.97%4.21M
60.5961.0056.00+3.18+5.54%12.08M
17.6217.7216.65+0.44+2.56%29.29M
38.6638.7437.20-0.09-0.23%5.76M
13.3613.5513.10-0.10-0.74%5.82M
7.197.297.07-0.13-1.78%37.3M
11.3611.5511.10-0.23-1.98%13.03M
17.7017.7417.17+0.19+1.09%4.3M
29.0429.2528.50-0.23-0.79%2.16M
25.6926.0024.90+0.36+1.42%21.6M
4.264.374.22-0.07-1.62%54.99M
21.3721.9820.96-0.65-2.95%2.18M
108.36108.56103.30+2.35+2.22%1.52M
22.1322.6521.48-0.39-1.73%9.55M
19.5019.6918.58+0.26+1.35%10.17M
26.7627.0725.95-0.23-0.85%2.51M
37.3937.9136.82+0.02+0.05%1.2M
22.6823.4822.48-0.11-0.48%75.79M
3.593.673.49+0.01+0.28%204.17M
9.679.799.45-0.04-0.41%7.11M
11.2511.3011.05-0.05-0.44%3.03M
10.7210.9810.44-0.24-2.19%19.79M
10.3010.4910.19-0.14-1.34%4.81M
28.9529.5428.50-0.13-0.45%4.47M
19.4519.8019.11-0.18-0.92%5.6M
20.3420.3819.84+0.11+0.54%11.66M
41.3842.7040.88-1.43-3.34%3.58M
6.766.856.61-0.07-1.02%7.87M
77.8978.1875.04+1.39+1.82%2.46M
3.703.713.650.000.00%15.63M
12.7112.9512.53-0.20-1.55%3.75M
18.1818.6017.27+0.90+5.21%16.32M
9.459.469.35+0.06+0.64%12.64M
46.8548.4044.50-1.50-3.10%27.3M
16.4816.8016.10-0.25-1.49%2.33M
68.9869.1665.84+0.61+0.89%6.6M
41.7442.1838.00+3.05+7.88%7.38M
23.7223.9522.45+0.48+2.07%7.68M
68.2970.9867.50+0.38+0.56%7.47M
26.9727.6026.40-0.36-1.32%2.04M
20.0120.7519.68-0.62-3.01%5.51M
17.9418.1217.39-0.14-0.77%9.24M
43.4344.2542.21-0.58-1.32%4.09M
6.506.566.44-0.05-0.76%34.75M
8.999.048.90-0.01-0.11%6.08M
71.5072.1070.13-0.18-0.25%5.79M
7.697.797.57-0.11-1.41%8.85M
10.5310.6510.30-0.09-0.85%5.07M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 27 January 2026
Guotai Junan Securities(601211)
EPS / Forecast
Revenue / Forecast
-- / 0.4045-- / 10.88B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.