Singapore Shares

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	7.41	7.41	7.28	+0.10	+1.37%	5.6M	20/06
HK Land Holdings	5.49	5.63	5.49	-0.10	-1.79%	4.02M	20/06
Jardine C&C	24.45	24.45	23.62	+0.77	+3.25%	1.19M	20/06
City Development	4.99	5.08	4.98	-0.07	-1.38%	5.55M	20/06
Semb Corp	7.000	7.040	6.890	+0.110	+1.60%	4.5M	20/06
Singapore Airlines	6.79	6.83	6.79	-0.04	-0.59%	8.52M	20/06
Wilmar	2.920	2.940	2.910	+0.010	+0.34%	16.56M	20/06
ComfortDelGro	1.440	1.450	1.420	+0.010	+0.70%	18.9M	20/06
F & N	1.230	1.240	1.230	0.000	0.00%	52K	20/06
OCBC Bank	15.90	16.05	15.90	-0.09	-0.56%	19.14M	20/06
Jardine Matheson	46.18	46.80	46.01	-0.08	-0.17%	502.8K	20/06
CapitaLand Integrated Commercial Trust	2.170	2.180	2.150	0.000	0.00%	51.24M	20/06
DBS	43.88	44.07	43.88	-0.05	-0.11%	4.67M	20/06
Seatrium Limited	2.060	2.060	2.030	+0.020	+0.98%	12.58M	20/06
Singapore Exchange	13.74	14.08	13.74	-0.11	-0.79%	3.47M	20/06
SIA Engg	3.130	3.200	3.100	-0.070	-2.19%	1.45M	20/06
COSCO Corp	0.124	0.125	0.123	-0.001	-0.80%	883.7K	20/06
Yanlord	0.485	0.495	0.475	-0.005	-1.02%	5.23M	20/06
ST Engineering	7.880	7.930	7.850	+0.040	+0.51%	9.44M	20/06
GoldenAgr	0.255	0.255	0.250	+0.005	+2.00%	10.62M	20/06
Genting Singapore	0.700	0.710	0.700	-0.005	-0.71%	20M	20/06
StarHub	1.130	1.140	1.130	0.000	0.00%	669K	20/06
SingTel	3.860	3.920	3.860	-0.050	-1.28%	41.44M	20/06
Thai Beverage	0.445	0.450	0.440	-0.005	-1.11%	90.41M	20/06
UOB	34.89	35.10	34.71	+0.18	+0.52%	4.99M	20/06
Yangzijiang Shipbuilding	2.250	2.270	2.240	0.000	0.00%	10.37M	20/06
Hutchison Port Holdings Trust	0.163	0.163	0.160	+0.003	+1.88%	4.8M	20/06
SHS Holdings	0.123	0.123	0.118	+0.002	+1.65%	111K	20/06
ISEC Healthcare	0.355	0.355	0.355	0.000	0.00%	1K	20/06
CapitaLand Ascendas	2.600	2.640	2.590	-0.040	-1.52%	22.27M	20/06
UOL Group	5.90	5.93	5.86	-0.02	-0.34%	3.45M	20/06
Zicom Holdings Pvt	0.056	0.056	0.056	+0.006	+12.00%	7.2K	20/06
Hour Glass	1.740	1.750	1.730	0.000	0.00%	47.2K	20/06
MM2 Asia	0.008	0.008	0.008	0.000	0.00%	6.3K	20/06
Huationg Global	0.285	0.300	0.285	0.000	0.00%	703.3K	20/06
iFAST Corporation	6.560	6.560	6.460	+0.110	+1.71%	2.35M	20/06
IPS Securex Holdings Ltd	0.008	0.008	0.008	-0.001	-11.11%	30K	20/06
Amplefield Ltd	0.018	0.018	0.018	0.000	0.00%	430.2K	20/06
Gss Energy Ltd	0.011	0.011	0.010	+0.001	+10.00%	2.01M	20/06
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.315	0.315	0.315	0.000	0.00%	50.3K	20/06
LHN	0.580	0.590	0.575	+0.005	+0.87%	579.7K	20/06
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.600	0.600	0.590	0.000	0.00%	1.1K	20/06
A-Sonic Aerospace Ltd	0.320	0.320	0.310	+0.010	+3.23%	19.3K	19/06
Captii Ltd	0.215	0.215	0.215	-0.005	-2.27%	500	20/06
Courage Invest	0.024	0.024	0.024	+0.002	+9.09%	200	20/06
DFI Retail Holdings	2.630	2.640	2.620	-0.020	-0.75%	1.69M	20/06
Fuxing China Group Ltd	0.183	0.260	0.181	0.000	0.00%	0	15/05
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	0	12/06
Hl Global Enterprises	0.265	0.265	0.265	-0.015	-5.36%	10.6K	20/06
Brook Crompton	0.540	0.540	0.530	0.000	0.00%	400	18/06
Multi Chem Ltd	3.090	3.090	3.080	-0.010	-0.32%	7.5K	20/06
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.000	0.00%	0	02/05
Thakral Corporation Ltd	1.420	1.440	1.410	-0.010	-0.70%	149.2K	20/06
Acma Ltd	0.047	0.047	0.027	0.000	0.00%	1.1K	13/06
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.070	1.070	1.070	+0.030	+2.88%	4.2K	19/06
IPC Corporation Ltd	0.128	0.128	0.128	0.000	0.00%	100	18/06
Keppel Infra REIT	0.390	0.395	0.390	-0.005	-1.27%	16.11M	20/06
Uni-Asia Holdings	0.805	0.805	0.800	+0.005	+0.63%	13.1K	20/06
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.720	0.720	0.720	0.000	0.00%	1K	19/06
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.000	0.00%	3K	18/06
Beverly JCG Ltd	0.011	0.012	0.010	-0.001	-8.33%	4.59M	20/06
Advanced Systems Automation Ltd	0.006	0.006	0.006	-0.001	-14.29%	180.2K	19/06
Advanced Holdings Ltd	0.071	0.071	0.071	-0.016	-18.39%	8K	19/06
Adventus Holdings Ltd	0.003	0.003	0.001	+0.001	+50.00%	241.1K	18/06
Asia Enterprises Holding Ltd	0.144	0.144	0.142	+0.002	+1.41%	1.2K	19/06
Aem Holdings Ltd	1.230	1.240	1.220	+0.010	+0.82%	1.32M	20/06
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Amara Holdings Ltd	0.890	0.900	0.890	0.000	0.00%	0	10/06
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	02/06
Anchun International Holdings Ltd	0.380	0.380	0.380	0.000	0.00%	1.5K	20/06
AP Oil International Ltd	0.140	0.145	0.140	-0.005	-3.45%	197K	20/06
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	100	18/06
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.023	0.023	0.023	0.000	0.00%	550.6K	20/06
AsiaMedic Ltd	0.012	0.012	0.012	0.000	0.00%	500K	19/06
AsiaPhos Ltd	0.004	0.004	0.004	0.000	0.00%	59.3K	20/06
ASL Marine Holdings Ltd	0.060	0.060	0.059	+0.001	+1.69%	3.1K	20/06
Aspial Corporation Ltd	0.064	0.064	0.063	-0.001	-1.54%	40.5K	19/06
Asiatic Group Holdings Ltd	0.002	0.004	0.002	0.000	0.00%	155.8K	13/06
ASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.013	0.013	0.012	0.000	0.00%	2.1M	20/06
Azeus Systems Holdings Ltd	15.900	16.200	15.900	-0.300	-1.85%	3.5K	20/06
Ban Leong Technologies Ltd	0.600	0.600	0.600	0.000	0.00%	3K	20/06
Banyan Tree Holdings Ltd	0.420	0.420	0.410	0.000	0.00%	185.7K	20/06
Baker Technology Ltd	0.545	0.550	0.545	-0.005	-0.91%	3.1K	20/06
BBR Holdings S Ltd	0.148	0.148	0.146	0.000	0.00%	54.6K	20/06
Bund Center Investment Ltd	0.355	0.355	0.355	-0.005	-1.39%	4.5K	20/06
Beng Kuang Marine Ltd	0.175	0.178	0.175	-0.005	-2.78%	779.4K	20/06
BH Global Corp Ltd	0.112	0.112	0.112	0.000	0.00%	6.2K	18/06
Southern Archipelago	0.001	0.002	0.001	0.000	0.00%	1M	19/06
BRC Asia Ltd	3.120	3.120	2.900	-0.010	-0.32%	64.6K	20/06
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	3.93	3.93	3.91	0.00	0.00%	23K	20/06

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (90)Consumer Non-Cyclicals (40)Energy (20)Financial (64)Healthcare (35)Industrials (134)Real Estate (85)Technology (55)Utilities (11)

Stock Market News

Asia stocks rise after Trump postpones Iran decision; Japan spooked by hot CPI
- ByInvesting.com-
Investing.com-- Most Asian stocks firmed on Friday after U.S. President Donald Trump postponed a decision on U.S. involvement in...
Asia stocks drop amid uncertainty over US involvement in Israel-Iran conflict
- ByInvesting.com-
- 2
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Asia stocks mixed amid Israel-Iran conflict; Nikkei hits 4-mth high on weaker yen
- ByInvesting.com-
Investing.com-- Asian stock markets were mixed on Wednesday, as Hong Kong led losses amid rising geopolitical tensions over...

Stock Markets Analysis & Opinion

Nifty 8 June Expiry: Trend to Remain Subdued as VIX Nears 11!
- ByAayush Khanna-
- 14
The index started this week with a blistering rally, as it opened with a noticeable gap up on Monday. This gap was filled during...
SGX Nifty Rallies 80 Pts; 2% Away from Lifetime High!
- ByAayush Khanna-
The blistering rally in the Indian markets continued last week as well, as the benchmark Nifty 50 index surged 0.97% to 18,499.35,...
SGX Nifty Crosses 18,200; Bulls are 'Cock-a-Hoop’!
- ByAayush Khanna-
- 4
The relentless rally in the benchmark Nifty 50 index continued on the SGX after Friday’s closing on the NSE. The SGX Nifty...

No Earning Reports have been scheduled

Nifty 50

25,112.40

+319.15

+1.29%

BSE Sensex

82,408.17

+1,046.30

+1.29%

Nifty Bank

56,252.85

+675.40

+1.22%

Nifty 50 Futures

25,111.70

+308.60

+1.24%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	800.00
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.00K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	646.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Amara Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments