Singapore Shares

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.38	12.50	12.30	-0.12	-0.96%	5.99M	11/02
HK Land Holdings	8.74	8.77	8.45	+0.18	+2.10%	2.03M	11/02
Jardine C&C	33.95	34.05	33.30	+0.53	+1.59%	142.2K	11/02
City Development	9.79	9.82	9.68	-0.01	-0.10%	2.18M	11/02
Semb Corp	6.250	6.250	6.070	+0.140	+2.29%	9.78M	11/02
Singapore Airlines	6.85	6.85	6.74	+0.05	+0.74%	7.65M	11/02
Wilmar	3.500	3.500	3.460	+0.030	+0.86%	4.63M	11/02
ComfortDelGro	1.490	1.490	1.470	0.000	0.00%	9.69M	11/02
F & N	1.490	1.510	1.470	-0.020	-1.32%	175.5K	11/02
OCBC Bank	21.35	21.38	21.26	+0.03	+0.14%	2.76M	11/02
Jardine Matheson	76.47	77.00	75.20	+0.47	+0.62%	262.7K	11/02
CapitaLand Integrated Commercial Trust	2.490	2.490	2.470	0.000	0.00%	30.22M	11/02
DBS	57.50	57.80	57.50	-0.30	-0.52%	6.6M	11/02
Seatrium Limited	2.140	2.140	2.080	+0.060	+2.88%	16.11M	11/02
Singapore Exchange	19.07	19.20	18.19	+0.90	+4.95%	7.36M	11/02
SIA Engg	3.460	3.480	3.430	+0.010	+0.29%	633.3K	11/02
COSCO Corp	0.119	0.120	0.119	0.000	0.00%	1.54M	11/02
Yanlord	0.750	0.750	0.720	+0.015	+2.04%	4.92M	11/02
ST Engineering	10.100	10.200	10.060	-0.030	-0.30%	6.05M	11/02
GoldenAgr	0.295	0.295	0.290	+0.005	+1.72%	14.13M	11/02
Genting Singapore	0.760	0.760	0.745	+0.010	+1.33%	48.65M	11/02
StarHub	1.200	1.210	1.190	-0.010	-0.83%	2.01M	11/02
SingTel	4.980	4.980	4.820	+0.160	+3.32%	32.3M	11/02
Thai Beverage	0.470	0.475	0.465	0.000	0.00%	14.51M	11/02
UOB	38.90	39.00	38.71	-0.02	-0.05%	3.68M	11/02
Yangzijiang Shipbuilding	3.400	3.460	3.320	+0.090	+2.72%	27.76M	11/02
Hutchison Port Holdings Trust	0.220	0.225	0.215	0.000	0.00%	5.69M	11/02
SHS Holdings	0.124	0.129	0.121	0.000	0.00%	93.2K	11/02
ISEC Healthcare	0.345	0.345	0.335	0.000	0.00%	16.3K	05/02
CapitaLand Ascendas	2.810	2.820	2.790	+0.020	+0.72%	13.66M	11/02
UOL Group	11.14	11.23	11.01	-0.06	-0.54%	1.67M	11/02
Zicom Holdings Pvt	0.069	0.070	0.055	-0.001	-1.43%	542.2K	11/02
Hour Glass	2.270	2.270	2.250	+0.010	+0.44%	19K	11/02
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.815	0.830	0.780	+0.035	+4.49%	1.29M	11/02
iFAST Corporation	9.850	9.930	9.760	-0.040	-0.40%	2.2M	11/02
IPS Securex Holdings Ltd	0.041	0.043	0.041	-0.003	-6.82%	3.69M	11/02
Amplefield Ltd	0.028	0.029	0.027	0.000	0.00%	89.9K	10/02
Gss Energy Ltd	0.012	0.012	0.011	+0.002	+20.00%	1.66M	11/02
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.385	0.390	0.385	-0.005	-1.28%	81.2K	11/02
LHN	0.700	0.705	0.685	+0.010	+1.45%	1.01M	11/02
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.200	0.300	0.200	-0.020	-9.09%	142.1K	09/02
A-Sonic Aerospace Ltd	0.515	0.515	0.510	0.000	0.00%	100.8K	11/02
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.019	0.019	0.019	+0.001	+5.56%	59K	10/02
DFI Retail Holdings	4.230	4.300	4.210	-0.060	-1.40%	1.01M	11/02
Fuxing China Group Ltd	0.505	0.505	0.505	-0.015	-2.88%	200	11/02
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	481K	05/02
Hl Global Enterprises	0.375	0.375	0.375	0.000	0.00%	200	11/02
Brook Crompton	0.565	0.575	0.565	-0.005	-0.88%	20.1K	10/02
Multi Chem Ltd	3.410	3.410	3.390	+0.010	+0.29%	2.8K	10/02
Shanghai Turbo Enterprises	0.024	0.024	0.024	-0.006	-20.00%	100	10/02
Thakral Corporation Ltd	1.680	1.690	1.680	0.000	0.00%	28.9K	11/02
Acma Ltd	0.225	0.225	0.193	0.000	0.00%	600	11/02
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.610	1.610	1.580	0.000	0.00%	11.9K	11/02
IPC Corporation Ltd	0.179	0.179	0.179	+0.001	+0.56%	2.8K	11/02
Keppel Infra REIT	0.535	0.535	0.530	0.000	0.00%	7.66M	11/02
Uni-Asia Holdings	0.895	0.900	0.895	-0.005	-0.56%	4.5K	11/02
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.905	0.905	0.905	+0.005	+0.56%	2.3K	10/02
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGH Holdings Ltd	0.023	0.025	0.023	-0.001	-4.17%	5.6M	11/02
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	2.02M	11/02
Advanced Systems Automation Ltd	0.005	0.006	0.005	0.000	0.00%	10.38M	11/02
Advanced Holdings Ltd	0.134	0.134	0.121	0.000	0.00%	4K	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	800K	11/02
Asia Enterprises Holding Ltd	0.150	0.150	0.150	+0.005	+3.45%	10K	09/02
Aem Holdings Ltd	2.030	2.050	1.950	+0.060	+3.05%	8.23M	11/02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	04/02
Anchun International Holdings Ltd	0.495	0.495	0.485	+0.010	+2.06%	2.7K	11/02
AP Oil International Ltd	0.146	0.146	0.142	+0.001	+0.69%	72K	11/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.048	0.048	0.044	+0.003	+6.67%	99.5K	11/02
AsiaMedic Ltd	0.020	0.020	0.020	+0.001	+5.26%	49.4K	11/02
AsiaPhos Ltd	0.010	0.010	0.009	+0.001	+11.11%	120.1K	11/02
ASL Marine Holdings Ltd	0.325	0.330	0.315	0.000	0.00%	1.15M	11/02
Aspial Corporation Ltd	0.122	0.123	0.121	-0.001	-0.81%	85.7K	11/02
Asiatic Group Holdings Ltd	0.004	0.004	0.003	+0.001	+33.33%	31K	06/02
ASTI Holdings Ltd	0.033	0.034	0.032	+0.001	+3.13%	17.6M	11/02
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.077	0.080	0.074	+0.003	+4.05%	40.88M	11/02
Azeus Systems Holdings Ltd	11.800	11.800	11.500	+0.100	+0.85%	9.9K	11/02
Banyan Tree Holdings Ltd	0.680	0.680	0.675	-0.010	-1.45%	128.9K	11/02
Baker Technology Ltd	0.535	0.535	0.515	0.000	0.00%	2.2K	11/02
BBR Holdings S Ltd	0.225	0.225	0.225	0.000	0.00%	853K	11/02
Bund Center Investment Ltd	0.425	0.425	0.425	+0.010	+2.41%	13.4K	11/02
Beng Kuang Marine Ltd	0.275	0.280	0.275	-0.005	-1.79%	275.2K	11/02
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	0	03/02
Southern Archipelago	0.002	0.002	0.001	0.000	0.00%	1.21M	11/02
BRC Asia Ltd	4.230	4.250	4.200	0.000	0.00%	138.1K	11/02
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.05	5.08	5.03	-0.03	-0.59%	262.8K	11/02
Boustead Singapore Ltd	2.190	2.280	2.130	-0.010	-0.45%	1.98M	11/02
Bumitama Agri Ltd	1.500	1.520	1.470	+0.010	+0.67%	1.8M	11/02

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (95)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (35)Industrials (135)Real Estate (88)Technology (58)Utilities (13)

Stock Market News

Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
Asia stocks extend tech-led gains; Nikkei hits new peak near 58k post Takaichi win
- ByInvesting.com-
Investing.com-- Asian stock markets extended tech-led gains on Tuesday, while Japanese shares outperformed, surging to fresh...
DBS Group increases stake in Shenzhen Rural Commercial Bank
- ByInvesting.com-
Investing.com -- DBS Group has acquired an additional stake in Shenzhen Rural Commercial Bank (SRCB), increasing its total...

Stock Markets Analysis & Opinion

Nifty 8 June Expiry: Trend to Remain Subdued as VIX Nears 11!
- ByAayush Khanna-
- 14
The index started this week with a blistering rally, as it opened with a noticeable gap up on Monday. This gap was filled during...
SGX Nifty Rallies 80 Pts; 2% Away from Lifetime High!
- ByAayush Khanna-
The blistering rally in the Indian markets continued last week as well, as the benchmark Nifty 50 index surged 0.97% to 18,499.35,...
SGX Nifty Crosses 18,200; Bulls are 'Cock-a-Hoop’!
- ByAayush Khanna-
- 4
The relentless rally in the benchmark Nifty 50 index continued on the SGX after Friday’s closing on the NSE. The SGX Nifty...

No Earning Reports have been scheduled

Nifty 50

25,953.85

+18.70

+0.07%

BSE Sensex

84,233.64

-40.28

-0.05%

Nifty Bank

60,745.35

+118.95

+0.20%

Nifty 50 Futures

25,989.70

+4.10

+0.02%

US 500

6,945.80

+4.4

+0.06%

FTSE 100

10,472.11

+118.27

+1.14%

Dollar Index

96.77

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group