6.82 6.85 6.76 +0.06 +0.89% 3.16M 14:36:00 3.61 3.61 3.45 +0.14 +4.03% 3.05M 14:38:00 32.48 32.81 32.25 -0.01 -0.03% 607.1K 14:39:00 6.55 6.57 6.53 -0.02 -0.30% 1.49M 14:43:00 5.110 5.120 5.070 0.000 0.00% 2.67M 14:40:00 6.46 6.52 6.45 -0.03 -0.46% 3.74M 14:42:00 3.720 3.730 3.690 +0.010 +0.27% 3.46M 14:34:00 1.290 1.300 1.280 0.000 0.00% 4.6M 14:43:00 1.080 1.080 1.080 +0.010 +0.93% 4.9K 12:15:00 12.80 12.80 12.68 +0.05 +0.39% 5.41M 14:40:00 47.08 47.38 46.55 +0.42 +0.90% 160.95K 14:34:00 1.830 1.840 1.820 0.000 0.00% 14.89M 14:36:00 33.50 33.60 33.33 +0.07 +0.21% 2.57M 14:44:00 0.131 0.133 0.131 0.000 0.00% 259.22M 14:39:00 9.71 9.76 9.66 +0.06 +0.62% 2M 14:37:00 2.360 2.370 2.340 +0.020 +0.85% 97.7K 14:34:00 0.128 0.131 0.128 -0.002 -1.54% 1.37M 14:34:00 0.650 0.665 0.650 -0.010 -1.52% 877.4K 14:34:00 3.900 3.910 3.850 +0.040 +1.04% 5.4M 14:37:00 0.270 0.275 0.255 +0.010 +3.85% 31.86M 14:38:00 0.855 0.860 0.845 +0.005 +0.59% 35.97M 14:44:00 1.080 1.130 1.080 -0.050 -4.42% 3.63M 14:34:00 2.410 2.430 2.390 +0.010 +0.42% 17.83M 14:37:00 0.580 0.590 0.575 -0.005 -0.85% 10.06M 14:42:00 28.28 28.28 28.03 +0.04 +0.14% 2.16M 14:34:00 1.670 1.690 1.650 +0.010 +0.60% 14.25M 14:45:00 0.170 0.176 0.169 0.000 0.00% 16.83M 14:36:00 0.146 0.146 0.140 0.000 0.00% 0 26/09 0.445 0.445 0.405 0.000 0.00% 0 26/09 2.710 2.750 2.700 -0.010 -0.37% 11.33M 14:36:00 6.32 6.34 6.26 +0.01 +0.16% 994.1K 14:36:00 0.068 0.070 0.068 +0.002 +3.03% 15.9K 13:23:00 1.930 1.950 1.930 +0.020 +1.05% 157.1K 14:34:00 0.038 0.039 0.038 -0.001 -2.56% 1.1K 14:26:00 0.136 0.146 0.136 -0.001 -0.73% 17.3K 14:34:00 5.630 5.700 5.620 -0.050 -0.88% 115.2K 14:34:00 0.023 0.023 0.023 0.000 0.00% 0 26/09 0.024 0.024 0.021 0.000 0.00% 0 26/09 0.037 0.037 0.037 0.000 0.00% 300 10:28:00 0.090 0.090 0.090 0.000 0.00% 0 25/09 0.003 0.003 0.003 0.000 0.00% 0 13/06 0.300 0.300 0.300 0.000 0.00% 20K 06:28:00 0.340 0.345 0.330 +0.010 +3.03% 3.84M 14:34:00 0.016 0.016 0.014 0.000 0.00% 0 23/06 0.400 0.400 0.400 0.000 0.00% 19.4K 08:51:00 0.405 0.405 0.405 -0.005 -1.22% 800 07:02:00 0.955 0.955 0.950 0.000 0.00% 0 27/03 0.350 0.380 0.350 0.000 0.00% 0 25/09 0.010 0.010 0.010 0.000 0.00% 0 25/09 2.690 2.720 2.660 +0.030 +1.13% 286.2K 14:34:00 0.550 0.550 0.500 0.000 0.00% 0 22/09 0.007 0.007 0.007 0.000 0.00% 0 26/09 0.260 0.260 0.235 0.000 0.00% 15.1K 08:15:00 0.505 0.505 0.505 0.000 0.00% 0 25/09 1.920 1.920 1.920 +0.040 +2.13% 100 07:45:00 0.040 0.048 0.040 0.000 0.00% 0 05/09 0.585 0.590 0.585 0.000 0.00% 0 27/09 0.031 0.031 0.031 0.000 0.00% 0 20/09 0.035 0.035 0.020 0.000 0.00% 0 30/06 0.895 0.900 0.895 -0.005 -0.56% 37K 14:25:00 0.110 0.110 0.110 0.000 0.00% 200 14:15:00 0.465 0.465 0.460 -0.005 -1.06% 10.49M 14:37:00 0.945 0.945 0.945 0.000 0.00% 0 27/09 0.026 0.026 0.025 0.000 0.00% 0 22/11 0.085 0.085 0.083 0.000 0.00% 0 04/04 0.650 0.650 0.650 -0.010 -1.52% 200 11:58:00 0.043 0.043 0.043 0.000 0.00% 0 08/09 0.011 0.011 0.009 0.000 0.00% 0 26/09 0.001 0.001 0.001 0.000 0.00% 350K 08:23:00 0.001 0.001 0.001 0.000 0.00% 0 22/09 0.240 0.245 0.240 -0.005 -2.04% 115K 13:33:00 0.006 0.006 0.006 0.000 0.00% 0 20/09 0.140 0.143 0.140 -0.003 -2.10% 73.9K 14:07:00 3.380 3.430 3.360 -0.040 -1.17% 579.5K 14:38:00 0.112 0.112 0.112 0.000 0.00% 0 04/03 0.450 0.450 0.450 -0.005 -1.10% 19K 12:28:00 0.001 0.001 0.001 0.000 0.00% 27.68M 13:19:00 0.305 0.305 0.305 0.000 0.00% 0 26/09 0.128 0.128 0.128 0.000 0.00% 0 26/09 0.001 0.001 0.001 0.000 0.00% 0 26/09 0.022 0.022 0.022 0.000 0.00% 0 25/09 0.060 0.060 0.060 0.000 0.00% 0 25/09 0.011 0.012 0.011 0.000 0.00% 0 27/09 0.010 0.010 0.009 +0.001 +11.11% 8.77M 14:34:00 0.055 0.056 0.054 +0.001 +1.85% 271.1K 14:15:00 0.063 0.063 0.060 -0.002 -3.08% 242.6K 14:29:00 0.002 0.002 0.002 0.000 0.00% 0 26/09 0.014 0.014 0.013 0.000 0.00% 0 04/07 0.009 0.010 0.009 0.000 0.00% 0 04/11 0.011 0.011 0.011 -0.001 -8.33% 100K 14:01:00 8.600 8.600 8.600 0.000 0.00% 0 22/09 0.360 0.360 0.360 0.000 0.00% 0 27/09 0.395 0.395 0.385 +0.010 +2.60% 700 07:24:00 0.555 0.580 0.535 +0.010 +1.83% 24.5K 14:23:00 0.120 0.120 0.120 0.000 0.00% 0 27/09 0.445 0.445 0.445 0.000 0.00% 0 27/09 0.063 0.065 0.063 -0.001 -1.56% 5.87M 14:36:00 1.660 1.680 1.630 +0.020 +1.22% 379.8K 14:34:00 0.076 0.076 0.076 0.000 0.00% 0 15/09 0.001 0.001 0.001 0.000 0.00% 0 27/09