Singapore Shares

Last
High
Low
6.826.856.76+0.06+0.89%3.16M
3.613.613.45+0.14+4.03%3.05M
32.4832.8132.25-0.01-0.03%607.1K
6.556.576.53-0.02-0.30%1.49M
5.1105.1205.0700.0000.00%2.67M
6.466.526.45-0.03-0.46%3.74M
3.7203.7303.690+0.010+0.27%3.46M
1.2901.3001.2800.0000.00%4.6M
1.0801.0801.080+0.010+0.93%4.9K
12.8012.8012.68+0.05+0.39%5.41M
47.0847.3846.55+0.42+0.90%160.95K
1.8301.8401.8200.0000.00%14.89M
33.5033.6033.33+0.07+0.21%2.57M
0.1310.1330.1310.0000.00%259.22M
9.719.769.66+0.06+0.62%2M
2.3602.3702.340+0.020+0.85%97.7K
0.1280.1310.128-0.002-1.54%1.37M
0.6500.6650.650-0.010-1.52%877.4K
3.9003.9103.850+0.040+1.04%5.4M
0.2700.2750.255+0.010+3.85%31.86M
0.8550.8600.845+0.005+0.59%35.97M
1.0801.1301.080-0.050-4.42%3.63M
2.4102.4302.390+0.010+0.42%17.83M
0.5800.5900.575-0.005-0.85%10.06M
28.2828.2828.03+0.04+0.14%2.16M
1.6701.6901.650+0.010+0.60%14.25M
0.1700.1760.1690.0000.00%16.83M
0.1460.1460.1400.0000.00%0
0.4450.4450.4050.0000.00%0
2.7102.7502.700-0.010-0.37%11.33M
6.326.346.26+0.01+0.16%994.1K
0.0680.0700.068+0.002+3.03%15.9K
1.9301.9501.930+0.020+1.05%157.1K
0.0380.0390.038-0.001-2.56%1.1K
0.1360.1460.136-0.001-0.73%17.3K
5.6305.7005.620-0.050-0.88%115.2K
0.0230.0230.0230.0000.00%0
0.0240.0240.0210.0000.00%0
0.0370.0370.0370.0000.00%300
0.0900.0900.0900.0000.00%0
0.0030.0030.0030.0000.00%0
0.3000.3000.3000.0000.00%20K
0.3400.3450.330+0.010+3.03%3.84M
0.0160.0160.0140.0000.00%0
0.4000.4000.4000.0000.00%19.4K
0.4050.4050.405-0.005-1.22%800
0.9550.9550.9500.0000.00%0
0.3500.3800.3500.0000.00%0
0.0100.0100.0100.0000.00%0
2.6902.7202.660+0.030+1.13%286.2K
0.5500.5500.5000.0000.00%0
0.0070.0070.0070.0000.00%0
0.2600.2600.2350.0000.00%15.1K
0.5050.5050.5050.0000.00%0
1.9201.9201.920+0.040+2.13%100
0.0400.0480.0400.0000.00%0
0.5850.5900.5850.0000.00%0
0.0310.0310.0310.0000.00%0
0.0350.0350.0200.0000.00%0
0.8950.9000.895-0.005-0.56%37K
0.1100.1100.1100.0000.00%200
0.4650.4650.460-0.005-1.06%10.49M
0.9450.9450.9450.0000.00%0
0.0260.0260.0250.0000.00%0
0.0850.0850.0830.0000.00%0
0.6500.6500.650-0.010-1.52%200
0.0430.0430.0430.0000.00%0
0.0110.0110.0090.0000.00%0
0.0010.0010.0010.0000.00%350K
0.0010.0010.0010.0000.00%0
0.2400.2450.240-0.005-2.04%115K
0.0060.0060.0060.0000.00%0
0.1400.1430.140-0.003-2.10%73.9K
3.3803.4303.360-0.040-1.17%579.5K
0.1120.1120.1120.0000.00%0
0.4500.4500.450-0.005-1.10%19K
0.0010.0010.0010.0000.00%27.68M
0.3050.3050.3050.0000.00%0
0.1280.1280.1280.0000.00%0
0.0010.0010.0010.0000.00%0
0.0220.0220.0220.0000.00%0
0.0600.0600.0600.0000.00%0
0.0110.0120.0110.0000.00%0
0.0100.0100.009+0.001+11.11%8.77M
0.0550.0560.054+0.001+1.85%271.1K
0.0630.0630.060-0.002-3.08%242.6K
0.0020.0020.0020.0000.00%0
0.0140.0140.0130.0000.00%0
0.0090.0100.0090.0000.00%0
0.0110.0110.011-0.001-8.33%100K
8.6008.6008.6000.0000.00%0
0.3600.3600.3600.0000.00%0
0.3950.3950.385+0.010+2.60%700
0.5550.5800.535+0.010+1.83%24.5K
0.1200.1200.1200.0000.00%0
0.4450.4450.4450.0000.00%0
0.0630.0650.063-0.001-1.56%5.87M
1.6601.6801.630+0.020+1.22%379.8K
0.0760.0760.0760.0000.00%0
0.0010.0010.0010.0000.00%0
Load more