Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
11.18 | 11.38 | 11.11 | -0.12 | -1.06% | 791.4K | ||
7.60 | 7.64 | 7.49 | -0.05 | -0.65% | 820.9K | ||
26.80 | 27.12 | 26.76 | -0.32 | -1.18% | 34.1K | ||
7.65 | 7.69 | 7.61 | -0.05 | -0.65% | 372.5K | ||
5.340 | 5.350 | 5.270 | -0.020 | -0.37% | 3.13M | ||
7.62 | 7.65 | 7.55 | -0.03 | -0.39% | 1.75M | ||
3.880 | 3.910 | 3.850 | +0.010 | +0.26% | 1.38M | ||
1.330 | 1.350 | 1.320 | -0.010 | -0.75% | 5.54M | ||
1.430 | 1.430 | 1.430 | -0.010 | -0.69% | 6K | ||
28.73 | 28.96 | 28.63 | +0.17 | +0.60% | 2.06M | ||
62.46 | 63.97 | 62.45 | -0.77 | -1.22% | 107.7K | ||
2.440 | 2.490 | 2.440 | -0.030 | -1.21% | 8.57M | ||
72.45 | 73.05 | 71.96 | +0.49 | +0.68% | 1.72M | ||
2.000 | 2.010 | 1.970 | +0.010 | +0.50% | 5.56M | ||
23.66 | 23.69 | 23.41 | -0.22 | -0.92% | 1.01M | ||
3.260 | 3.280 | 3.240 | -0.010 | -0.31% | 455.4K | ||
0.112 | 0.113 | 0.111 | -0.001 | -0.88% | 263.8K | ||
0.640 | 0.640 | 0.630 | +0.005 | +0.79% | 430.9K | ||
10.400 | 10.530 | 10.330 | -0.030 | -0.29% | 2.56M | ||
0.280 | 0.280 | 0.275 | +0.005 | +1.82% | 2.65M | ||
0.630 | 0.635 | 0.625 | 0.000 | 0.00% | 9.2M | ||
1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 173.1K | ||
4.440 | 4.470 | 4.430 | 0.000 | 0.00% | 7.81M | ||
0.455 | 0.460 | 0.450 | 0.000 | 0.00% | 7.43M | ||
42.42 | 42.67 | 42.04 | -0.05 | -0.12% | 1.53M | ||
3.600 | 3.640 | 3.580 | -0.030 | -0.83% | 2.86M | ||
0.191 | 0.191 | 0.184 | +0.005 | +2.69% | 2.83M | ||
0.120 | 0.120 | 0.112 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 7K | ||
2.490 | 2.520 | 2.480 | -0.020 | -0.80% | 7.58M | ||
9.44 | 9.61 | 9.40 | -0.16 | -1.67% | 909.5K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
2.780 | 2.820 | 2.700 | +0.070 | +2.58% | 131.1K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.725 | 0.725 | 0.690 | +0.025 | +3.57% | 26.9K | ||
9.480 | 9.620 | 9.400 | -0.090 | -0.94% | 671.5K | ||
0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.360 | 0.360 | 0.360 | +0.010 | +2.86% | 100 | ||
0.560 | 0.560 | 0.555 | +0.005 | +0.90% | 155.8K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | +0.005 | +1.64% | 100 | ||
0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | ||
3.570 | 3.600 | 3.550 | -0.030 | -0.83% | 89.4K | ||
0.880 | 0.880 | 0.880 | -0.020 | -2.22% | 8.1K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.415 | 0.415 | 0.380 | 0.000 | 0.00% | 0 | ||
0.610 | 0.640 | 0.610 | 0.000 | 0.00% | 0 | ||
3.720 | 3.720 | 3.650 | 0.000 | 0.00% | 0 | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 1.1K | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 29K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | ||
0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 0 | ||
0.535 | 0.535 | 0.525 | +0.005 | +0.94% | 3.51M | ||
0.925 | 0.925 | 0.915 | 0.000 | 0.00% | 4K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 4.6K | ||
0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 980.4K | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.143 | 0.143 | 0.125 | 0.000 | 0.00% | 0 | ||
8.940 | 9.080 | 8.700 | +0.300 | +3.47% | 2.14M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | ||
0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.035 | 0.036 | 0.035 | -0.001 | -2.78% | 4.2K | ||
0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | ||
0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 92.1K | ||
0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.120 | 0.120 | 0.116 | +0.003 | +2.56% | 1.83M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.145 | 0.146 | 0.140 | +0.004 | +2.84% | 32.63M | ||
10.100 | 10.220 | 10.100 | 0.000 | 0.00% | 0 | ||
0.555 | 0.570 | 0.555 | 0.000 | 0.00% | 0 | ||
0.485 | 0.485 | 0.485 | +0.035 | +7.78% | 100 | ||
0.230 | 0.230 | 0.225 | +0.010 | +4.55% | 1.4M | ||
0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 0 | ||
0.505 | 0.510 | 0.485 | +0.020 | +4.12% | 738.7K | ||
0.088 | 0.091 | 0.088 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.180 | 4.180 | 4.140 | -0.010 | -0.24% | 14.8K | ||
4.86 | 4.87 | 4.85 | +0.01 | +0.21% | 18.7K | ||
2.070 | 2.090 | 2.060 | -0.010 | -0.48% | 104.8K | ||
1.820 | 1.840 | 1.790 | -0.030 | -1.62% | 645.6K | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 |
No Earning Reports have been scheduled