Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 6.82 | 6.85 | 6.76 | +0.06 | +0.89% | 3.16M | ||
| 3.61 | 3.61 | 3.45 | +0.14 | +4.03% | 3.05M | ||
| 32.48 | 32.81 | 32.25 | -0.01 | -0.03% | 607.1K | ||
| 6.55 | 6.57 | 6.53 | -0.02 | -0.30% | 1.49M | ||
| 5.110 | 5.120 | 5.070 | 0.000 | 0.00% | 2.67M | ||
| 6.46 | 6.52 | 6.45 | -0.03 | -0.46% | 3.74M | ||
| 3.720 | 3.730 | 3.690 | +0.010 | +0.27% | 3.46M | ||
| 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 4.6M | ||
| 1.080 | 1.080 | 1.080 | +0.010 | +0.93% | 4.9K | ||
| 12.80 | 12.80 | 12.68 | +0.05 | +0.39% | 5.41M | ||
| 47.08 | 47.38 | 46.55 | +0.42 | +0.90% | 160.95K | ||
| 1.830 | 1.840 | 1.820 | 0.000 | 0.00% | 14.89M | ||
| 33.50 | 33.60 | 33.33 | +0.07 | +0.21% | 2.57M | ||
| 0.131 | 0.133 | 0.131 | 0.000 | 0.00% | 259.22M | ||
| 9.71 | 9.76 | 9.66 | +0.06 | +0.62% | 2M | ||
| 2.360 | 2.370 | 2.340 | +0.020 | +0.85% | 97.7K | ||
| 0.128 | 0.131 | 0.128 | -0.002 | -1.54% | 1.37M | ||
| 0.650 | 0.665 | 0.650 | -0.010 | -1.52% | 877.4K | ||
| 3.900 | 3.910 | 3.850 | +0.040 | +1.04% | 5.4M | ||
| 0.270 | 0.275 | 0.255 | +0.010 | +3.85% | 31.86M | ||
| 0.855 | 0.860 | 0.845 | +0.005 | +0.59% | 35.97M | ||
| 1.080 | 1.130 | 1.080 | -0.050 | -4.42% | 3.63M | ||
| 2.410 | 2.430 | 2.390 | +0.010 | +0.42% | 17.83M | ||
| 0.580 | 0.590 | 0.575 | -0.005 | -0.85% | 10.06M | ||
| 28.28 | 28.28 | 28.03 | +0.04 | +0.14% | 2.16M | ||
| 1.670 | 1.690 | 1.650 | +0.010 | +0.60% | 14.25M | ||
| 0.170 | 0.176 | 0.169 | 0.000 | 0.00% | 16.83M | ||
| 0.146 | 0.146 | 0.140 | 0.000 | 0.00% | 0 | ||
| 0.445 | 0.445 | 0.405 | 0.000 | 0.00% | 0 | ||
| 2.710 | 2.750 | 2.700 | -0.010 | -0.37% | 11.33M | ||
| 6.32 | 6.34 | 6.26 | +0.01 | +0.16% | 994.1K | ||
| 0.068 | 0.070 | 0.068 | +0.002 | +3.03% | 15.9K | ||
| 1.930 | 1.950 | 1.930 | +0.020 | +1.05% | 157.1K | ||
| 0.038 | 0.039 | 0.038 | -0.001 | -2.56% | 1.1K | ||
| 0.136 | 0.146 | 0.136 | -0.001 | -0.73% | 17.3K | ||
| 5.630 | 5.700 | 5.620 | -0.050 | -0.88% | 115.2K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 0.024 | 0.024 | 0.021 | 0.000 | 0.00% | 0 | ||
| 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 300 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 20K | ||
| 0.340 | 0.345 | 0.330 | +0.010 | +3.03% | 3.84M | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 19.4K | ||
| 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 800 | ||
| 0.955 | 0.955 | 0.950 | 0.000 | 0.00% | 0 | ||
| 0.350 | 0.380 | 0.350 | 0.000 | 0.00% | 0 | ||
| 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
| 2.690 | 2.720 | 2.660 | +0.030 | +1.13% | 286.2K | ||
| 0.550 | 0.550 | 0.500 | 0.000 | 0.00% | 0 | ||
| 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | ||
| 0.260 | 0.260 | 0.235 | 0.000 | 0.00% | 15.1K | ||
| 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 0 | ||
| 1.920 | 1.920 | 1.920 | +0.040 | +2.13% | 100 | ||
| 0.040 | 0.048 | 0.040 | 0.000 | 0.00% | 0 | ||
| 0.585 | 0.590 | 0.585 | 0.000 | 0.00% | 0 | ||
| 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 0.895 | 0.900 | 0.895 | -0.005 | -0.56% | 37K | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 200 | ||
| 0.465 | 0.465 | 0.460 | -0.005 | -1.06% | 10.49M | ||
| 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 0 | ||
| 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.650 | -0.010 | -1.52% | 200 | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 350K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 115K | ||
| 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
| 0.140 | 0.143 | 0.140 | -0.003 | -2.10% | 73.9K | ||
| 3.380 | 3.430 | 3.360 | -0.040 | -1.17% | 579.5K | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 19K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27.68M | ||
| 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | ||
| 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
| 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | ||
| 0.010 | 0.010 | 0.009 | +0.001 | +11.11% | 8.77M | ||
| 0.055 | 0.056 | 0.054 | +0.001 | +1.85% | 271.1K | ||
| 0.063 | 0.063 | 0.060 | -0.002 | -3.08% | 242.6K | ||
| 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.011 | -0.001 | -8.33% | 100K | ||
| 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | ||
| 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | ||
| 0.395 | 0.395 | 0.385 | +0.010 | +2.60% | 700 | ||
| 0.555 | 0.580 | 0.535 | +0.010 | +1.83% | 24.5K | ||
| 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
| 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 0 | ||
| 0.063 | 0.065 | 0.063 | -0.001 | -1.56% | 5.87M | ||
| 1.660 | 1.680 | 1.630 | +0.020 | +1.22% | 379.8K | ||
| 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 |
Yesterday was a slam dunk day for the bears as whatever support, such as the retention of 4,325 in the S&P 500, was sliced apart. We are now looking at measured move targets for...
Most of the S&P 500's rally comes from the top 7 components, suggesting a notably lopsided US equity market. The S&P 500 has rallied over 12% year-to-date, but recent analysis...
Compound market returns: During bullish markets, there is inevitably a regurgitation of this myth that was contrived to extract capital from retail investors and place it in the...