Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.65 | 12.02 | 11.53 | -0.38 | -3.16% | 10.73M | ||
| 7.63 | 7.92 | 7.62 | -0.29 | -3.66% | 3.58M | ||
| 33.28 | 33.67 | 33.26 | -0.42 | -1.25% | 118.5K | ||
| 8.62 | 8.82 | 8.60 | -0.15 | -1.71% | 1.03M | ||
| 6.830 | 6.870 | 6.760 | -0.060 | -0.87% | 3.41M | ||
| 6.38 | 6.43 | 6.36 | -0.09 | -1.39% | 9.18M | ||
| 3.900 | 3.920 | 3.870 | +0.010 | +0.26% | 4.16M | ||
| 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 5.73M | ||
| 1.470 | 1.480 | 1.470 | -0.010 | -0.68% | 21.2K | ||
| 21.85 | 22.24 | 21.85 | -0.58 | -2.59% | 8.1M | ||
| 72.20 | 73.68 | 72.16 | -1.28 | -1.74% | 109.7K | ||
| 2.470 | 2.490 | 2.450 | -0.020 | -0.80% | 24.25M | ||
| 57.04 | 57.55 | 57.02 | -0.16 | -0.28% | 4.02M | ||
| 2.370 | 2.370 | 2.340 | +0.010 | +0.42% | 9M | ||
| 21.58 | 21.76 | 21.50 | -0.12 | -0.55% | 1.4M | ||
| 3.180 | 3.240 | 3.180 | -0.050 | -1.55% | 593.6K | ||
| 0.122 | 0.123 | 0.118 | +0.004 | +3.39% | 10.95M | ||
| 0.665 | 0.700 | 0.665 | -0.015 | -2.21% | 5.97M | ||
| 11.010 | 11.170 | 10.920 | -0.240 | -2.13% | 5.13M | ||
| 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 7.01M | ||
| 0.700 | 0.705 | 0.695 | 0.000 | 0.00% | 10.43M | ||
| 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 914K | ||
| 4.690 | 4.750 | 4.640 | -0.090 | -1.88% | 55.97M | ||
| 0.425 | 0.425 | 0.410 | +0.015 | +3.66% | 16.62M | ||
| 36.98 | 37.30 | 36.95 | -0.04 | -0.11% | 1.75M | ||
| 4.200 | 4.220 | 4.130 | -0.010 | -0.24% | 9.9M | ||
| 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 3.95M | ||
| 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 2.550 | 2.570 | 2.540 | -0.020 | -0.78% | 7.62M | ||
| 10.73 | 11.02 | 10.72 | -0.11 | -1.01% | 1.35M | ||
| 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | ||
| 2.430 | 2.480 | 2.410 | -0.070 | -2.80% | 7.3K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.850 | 0.885 | 0.835 | -0.025 | -2.86% | 387.2K | ||
| 9.470 | 9.670 | 9.450 | -0.130 | -1.35% | 929K | ||
| 0.033 | 0.035 | 0.032 | -0.001 | -2.94% | 6.01M | ||
| 0.028 | 0.028 | 0.025 | 0.000 | 0.00% | 101K | ||
| 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 1.81M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.430 | 0.425 | -0.010 | -2.30% | 4.7K | ||
| 0.615 | 0.615 | 0.605 | 0.000 | 0.00% | 436.3K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.145 | 0.159 | 0.145 | -0.004 | -2.68% | 16.2K | ||
| 0.555 | 0.565 | 0.550 | 0.000 | 0.00% | 0 | ||
| 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | ||
| 0.016 | 0.016 | 0.016 | -0.014 | -46.67% | 12K | ||
| 4.310 | 4.380 | 4.310 | -0.040 | -0.92% | 1.5M | ||
| 0.795 | 0.795 | 0.735 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 4.6K | ||
| 0.615 | 0.615 | 0.605 | 0.000 | 0.00% | 1.2K | ||
| 3.660 | 3.680 | 3.650 | 0.000 | 0.00% | 7.7K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.930 | 1.940 | 1.900 | +0.010 | +0.52% | 8.4K | ||
| 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 13.1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
| 0.159 | 0.159 | 0.142 | +0.016 | +11.19% | 19.2K | ||
| 0.535 | 0.540 | 0.535 | -0.005 | -0.93% | 1.64M | ||
| 0.925 | 0.925 | 0.925 | -0.005 | -0.54% | 10.6K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.019 | 0.019 | 0.018 | +0.001 | +5.56% | 701.8K | ||
| 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 35.7K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 2.54M | ||
| 0.117 | 0.158 | 0.104 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | -0.001 | -25.00% | 200 | ||
| 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0 | ||
| 5.080 | 5.300 | 4.980 | -0.100 | -1.93% | 5.65M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 60K | ||
| 0.140 | 0.141 | 0.138 | -0.001 | -0.71% | 43.1K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.046 | 0.047 | 0.043 | +0.001 | +2.22% | 923.6K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 3.95M | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 1.1M | ||
| 0.385 | 0.395 | 0.375 | -0.005 | -1.28% | 2.27M | ||
| 0.142 | 0.145 | 0.141 | 0.000 | 0.00% | 1.01M | ||
| 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.097 | 0.090 | -0.005 | -5.26% | 19.75M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.118 | 0.121 | 0.113 | -0.001 | -0.84% | 126.1M | ||
| 12.000 | 12.000 | 12.000 | -0.070 | -0.58% | 5.1K | ||
| 0.615 | 0.615 | 0.610 | +0.005 | +0.82% | 84.7K | ||
| 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 160.1K | ||
| 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 300 | ||
| 0.480 | 0.505 | 0.475 | 0.000 | 0.00% | 2.22M | ||
| 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.630 | 4.650 | 4.620 | -0.030 | -0.64% | 32.9K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 4.81 | 4.83 | 4.77 | -0.03 | -0.62% | 65.8K | ||
| 2.210 | 2.280 | 2.180 | -0.060 | -2.64% | 729.9K | ||
| 1.950 | 1.970 | 1.900 | +0.010 | +0.52% | 2.49M |
No Earning Reports have been scheduled