Singapore Shares

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	10.91	10.96	10.82	+0.04	+0.37%	1.01M	09:01:54
HK Land Holdings	7.89	8.03	7.85	0.00	0.00%	1.32M	09:28:59
Jardine C&C	32.84	33.04	32.66	+0.26	+0.80%	102.9K	09:29:00
City Development	8.23	8.25	8.06	+0.07	+0.86%	595K	09:29:10
Semb Corp	6.740	6.760	6.670	+0.090	+1.35%	1.23M	08:53:27
Singapore Airlines	6.30	6.35	6.27	+0.01	+0.16%	1.57M	09:29:01
Wilmar	3.660	3.730	3.630	+0.050	+1.39%	5.59M	09:29:11
ComfortDelGro	1.440	1.450	1.430	-0.040	-2.70%	7.4M	09:29:02
F & N	1.450	1.460	1.440	0.000	0.00%	28.2K	08:28:04
OCBC Bank	21.98	22.05	21.85	+0.08	+0.37%	2.56M	09:22:35
Jardine Matheson	68.97	69.38	68.57	+1.08	+1.59%	117.7K	09:12:57
CapitaLand Integrated Commercial Trust	2.370	2.380	2.340	+0.010	+0.42%	15.61M	09:28:42
DBS	58.81	59.60	58.70	+0.31	+0.53%	2.82M	09:28:40
Seatrium Limited	2.380	2.400	2.350	+0.030	+1.28%	7.18M	09:28:32
Singapore Exchange	21.45	21.70	21.43	-0.25	-1.15%	879.6K	09:09:17
SIA Engg	3.260	3.280	3.130	+0.120	+3.82%	844.1K	08:44:53
COSCO Corp	0.122	0.122	0.121	+0.002	+1.67%	918.4K	09:28:30
Yanlord	0.720	0.730	0.700	+0.025	+3.60%	3.07M	08:44:13
ST Engineering	10.860	10.960	10.720	+0.140	+1.31%	1.46M	09:23:12
GoldenAgr	0.315	0.320	0.315	0.000	0.00%	4.25M	09:29:06
Genting Singapore	0.675	0.680	0.675	-0.005	-0.74%	5.47M	09:29:11
StarHub	1.050	1.060	1.040	-0.010	-0.94%	830.6K	09:26:08
SingTel	4.660	4.670	4.600	+0.070	+1.53%	11.39M	08:29:12
Thai Beverage	0.430	0.435	0.420	+0.010	+2.38%	11.65M	08:44:13
UOB	36.32	36.55	36.23	+0.17	+0.47%	596K	09:28:45
Yangzijiang Shipbuilding	4.520	4.530	4.370	+0.210	+4.87%	18.43M	09:11:44
Hutchison Port Holdings Trust	0.210	0.210	0.205	0.000	0.00%	531.3K	09:29:06
SHS Holdings	0.117	0.117	0.117	0.000	0.00%	0	30/04
ISEC Healthcare	0.325	0.325	0.325	0.000	0.00%	13.7K	07:24:34
CapitaLand Ascendas	2.520	2.530	2.480	+0.030	+1.20%	12.85M	09:29:01
UOL Group	10.85	10.89	10.68	+0.22	+2.07%	503.5K	08:40:17
Zicom Holdings Pvt	0.041	0.043	0.041	0.000	0.00%	0	30/04
Hour Glass	2.400	2.450	2.330	+0.050	+2.13%	31.1K	09:24:43
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.905	0.905	0.880	+0.025	+2.84%	416.8K	08:55:34
iFAST Corporation	8.780	8.840	8.760	+0.050	+0.57%	300.2K	09:28:56
IPS Securex Holdings Ltd	0.032	0.032	0.032	-0.001	-3.03%	178.1K	06:52:28
Amplefield Ltd	0.028	0.028	0.028	+0.001	+3.70%	100	06:36:37
Gss Energy Ltd	0.015	0.015	0.015	-0.001	-6.25%	2.3M	07:30:39
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.430	0.430	0.420	+0.010	+2.38%	187K	09:10:42
LHN	0.665	0.680	0.645	+0.025	+3.91%	1.66M	08:38:57
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.129	0.129	0.129	0.000	0.00%	30K	09:11:36
A-Sonic Aerospace Ltd	0.565	0.575	0.565	0.000	0.00%	26.4K	08:19:18
Captii Ltd	0.280	0.280	0.245	0.000	0.00%	0	30/04
Courage Invest	0.017	0.017	0.016	0.000	0.00%	0	24/04
DFI Retail Holdings	4.140	4.250	4.130	-0.040	-0.96%	311.1K	09:28:27
Fuxing China Group Ltd	0.900	0.900	0.895	0.000	0.00%	0	29/04
GCCP Resources Ltd	0.006	0.006	0.006	0.000	0.00%	600	06:30:10
Hl Global Enterprises	0.430	0.440	0.425	+0.015	+3.61%	60.1K	08:34:20
Brook Crompton	0.625	0.625	0.600	0.000	0.00%	300	09:12:01
Multi Chem Ltd	3.820	3.850	3.820	-0.020	-0.52%	4.5K	07:42:57
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	24/04
Thakral Corporation Ltd	1.850	1.880	1.820	-0.020	-1.07%	75.5K	09:10:20
Acma Ltd	0.270	0.270	0.270	0.000	0.00%	0	30/04
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.250	1.280	1.200	-0.030	-2.34%	28.6K	06:50:41
IPC Corporation Ltd	0.149	0.149	0.146	0.000	0.00%	0	30/04
Keppel Infra REIT	0.535	0.540	0.535	-0.005	-0.93%	1.11M	09:28:25
Uni-Asia Holdings	0.920	0.920	0.920	0.000	0.00%	10.1K	07:05:37
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.965	0.970	0.965	+0.005	+0.52%	2.5K	09:04:32
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGH Holdings Ltd	0.019	0.019	0.018	+0.002	+11.76%	11.52M	08:44:14
Beverly JCG Ltd	0.011	0.011	0.010	0.000	0.00%	107.8K	07:04:14
Advanced Systems Automation Ltd	0.004	0.004	0.003	0.000	0.00%	9.24M	07:42:57
Advanced Holdings Ltd	0.110	0.110	0.110	0.000	0.00%	0	28/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	3.5M	07:29:31
Asia Enterprises Holding Ltd	0.150	0.150	0.143	+0.006	+4.17%	83.8K	08:39:15
Aem Holdings Ltd	7.250	7.720	7.180	-0.100	-1.36%	4.16M	09:23:40
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	2.11M	09:05:04
Anchun International Holdings Ltd	0.480	0.480	0.480	+0.010	+2.13%	16K	06:44:09
AP Oil International Ltd	0.140	0.140	0.140	+0.004	+2.94%	17K	08:33:22
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.044	0.049	0.044	+0.004	+10.00%	1.39M	08:09:23
AsiaMedic Ltd	0.021	0.021	0.021	0.000	0.00%	3.59M	08:58:50
AsiaPhos Ltd	0.009	0.009	0.009	+0.001	+12.50%	2.32M	09:03:20
ASL Marine Holdings Ltd	0.395	0.405	0.375	+0.010	+2.60%	3.06M	09:12:56
Aspial Corporation Ltd	0.143	0.143	0.143	0.000	0.00%	300	06:28:37
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	24/04
ASTI Holdings Ltd	0.091	0.093	0.087	+0.001	+1.11%	9.41M	09:16:54
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.143	0.146	0.138	0.000	0.00%	55.18M	09:24:56
Azeus Systems Holdings Ltd	11.740	11.760	11.740	-0.020	-0.17%	2.5K	08:28:26
Banyan Tree Holdings Ltd	0.625	0.625	0.610	+0.005	+0.81%	95.1K	09:09:26
Baker Technology Ltd	0.510	0.510	0.510	0.000	0.00%	0	30/04
BBR Holdings S Ltd	0.205	0.205	0.205	0.000	0.00%	0	30/04
Bund Center Investment Ltd	0.510	0.510	0.500	+0.010	+2.00%	63.5K	09:27:35
Beng Kuang Marine Ltd	0.510	0.520	0.480	+0.025	+5.15%	3.74M	08:36:36
BH Global Corp Ltd	0.083	0.086	0.083	0.000	0.00%	0	30/04
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	200	08:48:14
BRC Asia Ltd	4.470	4.500	4.470	0.000	0.00%	20.3K	09:22:48
Bukit Sembawang Estates Ltd	4.90	4.90	4.72	+0.18	+3.81%	157.3K	09:28:37
Boustead Singapore Ltd	2.440	2.470	2.400	+0.050	+2.09%	274.5K	08:35:23
Bumitama Agri Ltd	2.070	2.080	1.960	0.000	0.00%	751.7K	09:28:27
Bonvests Holdings Ltd	0.975	0.975	0.975	0.000	0.00%	0	30/04

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (88)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (33)Industrials (131)Real Estate (89)Technology (56)Utilities (14)

Stock Market News

Winking Studios shareholders approve share buyback mandate
SINGAPORE - Winking Studios Limited shareholders approved a share buyback mandate at an extraordinary general meeting held today,...
- ByInvesting.com•30 Apr 2026
Asia stocks slip as traders weigh oil surge, Fed outlook, mixed tech earnings
Investing.com-- Asian stocks fell on Thursday as investors weighed a sharp surge in oil prices, mixed corporate earnings, and a...
- ByInvesting.com•30 Apr 2026
DBS Q1 net profit rises 1%, beats expectations on wealth management strength
Investing.com -- DBS reported a stronger than expected first quarter profit on Thursday, as strength in its wealth management...
- ByInvesting.com•30 Apr 2026

Stock Markets Analysis & Opinion

Nifty 8 June Expiry: Trend to Remain Subdued as VIX Nears 11!
The index started this week with a blistering rally, as it opened with a noticeable gap up on Monday. This gap was filled during...
- ByAayush Khanna•03 Jun 2023
- 14
SGX Nifty Rallies 80 Pts; 2% Away from Lifetime High!
The blistering rally in the Indian markets continued last week as well, as the benchmark Nifty 50 index surged 0.97% to 18,499.35,...
- ByAayush Khanna•28 May 2023
SGX Nifty Crosses 18,200; Bulls are 'Cock-a-Hoop’!
The relentless rally in the benchmark Nifty 50 index continued on the SGX after Friday’s closing on the NSE. The SGX Nifty...
- ByAayush Khanna•30 Apr 2023
- 4

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,210.00

+212.45

+0.89%

BSE Sensex

77,480.12

+566.62

+0.74%

Nifty Bank

55,353.95

+490.60

+0.89%

Nifty 50 Futures

24,306.00

+207.80

+0.86%

US 500

7,241.00

+10.9

+0.15%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

97.997

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.50	+2.74%	722.53M
HFCL	122.52	+5.59%	90.94M
Meesho	208.08	+7.74%	68.13M
Vedanta	290.95	+7.14%	47.90M
Adani Ports & SEZ	1,705.95	+3.07%	46.00M
Kotak Mahindra Bank	375.85	-1.94%	28.89M
BSE	3,737.20	+2.66%	1.67M

Name	Last	Chg. %	Vol.
California Software Company	17.04	+20.00%	49.46K
Mitsu Chem Plast	133.80	+20.00%	178.15K
Ranjeet Mechatronics	6.60	+20.00%	8.00K
California Software Company	17.220	+20.00%	402.47K
National Peroxide	547.60	+20.00%	15.19K
Omax Autos Ltd	156.10	+19.99%	317.16K
Valor Estate	122.75	+18.86%	656.53K

Name	Last	Chg. %	Vol.
Zen Technologies Ltd	1,493.20	-10.65%	1.43M
Three M Paper Boards	22.10	-10.71%	2.00K
Zen Technologies Ltd	1,503.75	-10.02%	219.65K
Polymac Thermoformers	13.28	-9.97%	800.00
Thaai Casting	95.80	-9.49%	38.40K
Superior Industrial Enterprises	31.16	-9.34%	995.00
Maruti Securities	47.65	-9.48%	32.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group