- ByInvesting.com-
Investing.com-- Most Asian stocks firmed on Friday after U.S. President Donald Trump postponed a decision on U.S. involvement in...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.41 | 7.41 | 7.28 | +0.10 | +1.37% | 5.6M | ||
5.49 | 5.63 | 5.49 | -0.10 | -1.79% | 4.02M | ||
24.45 | 24.45 | 23.62 | +0.77 | +3.25% | 1.19M | ||
4.99 | 5.08 | 4.98 | -0.07 | -1.38% | 5.55M | ||
7.000 | 7.040 | 6.890 | +0.110 | +1.60% | 4.5M | ||
6.79 | 6.83 | 6.79 | -0.04 | -0.59% | 8.52M | ||
2.920 | 2.940 | 2.910 | +0.010 | +0.34% | 16.56M | ||
1.440 | 1.450 | 1.420 | +0.010 | +0.70% | 18.9M | ||
1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 52K | ||
15.90 | 16.05 | 15.90 | -0.09 | -0.56% | 19.14M | ||
46.18 | 46.80 | 46.01 | -0.08 | -0.17% | 502.8K | ||
2.170 | 2.180 | 2.150 | 0.000 | 0.00% | 51.24M | ||
43.88 | 44.07 | 43.88 | -0.05 | -0.11% | 4.67M | ||
2.060 | 2.060 | 2.030 | +0.020 | +0.98% | 12.58M | ||
13.74 | 14.08 | 13.74 | -0.11 | -0.79% | 3.47M | ||
3.130 | 3.200 | 3.100 | -0.070 | -2.19% | 1.45M | ||
0.124 | 0.125 | 0.123 | -0.001 | -0.80% | 883.7K | ||
0.485 | 0.495 | 0.475 | -0.005 | -1.02% | 5.23M | ||
7.880 | 7.930 | 7.850 | +0.040 | +0.51% | 9.44M | ||
0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 10.62M | ||
0.700 | 0.710 | 0.700 | -0.005 | -0.71% | 20M | ||
1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 669K | ||
3.860 | 3.920 | 3.860 | -0.050 | -1.28% | 41.44M | ||
0.445 | 0.450 | 0.440 | -0.005 | -1.11% | 90.41M | ||
34.89 | 35.10 | 34.71 | +0.18 | +0.52% | 4.99M | ||
2.250 | 2.270 | 2.240 | 0.000 | 0.00% | 10.37M | ||
0.163 | 0.163 | 0.160 | +0.003 | +1.88% | 4.8M | ||
0.123 | 0.123 | 0.118 | +0.002 | +1.65% | 111K | ||
0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 1K | ||
2.600 | 2.640 | 2.590 | -0.040 | -1.52% | 22.27M | ||
5.90 | 5.93 | 5.86 | -0.02 | -0.34% | 3.45M | ||
0.056 | 0.056 | 0.056 | +0.006 | +12.00% | 7.2K | ||
1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 47.2K | ||
0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 6.3K | ||
0.285 | 0.300 | 0.285 | 0.000 | 0.00% | 703.3K | ||
6.560 | 6.560 | 6.460 | +0.110 | +1.71% | 2.35M | ||
0.008 | 0.008 | 0.008 | -0.001 | -11.11% | 30K | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 430.2K | ||
0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 2.01M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 50.3K | ||
0.580 | 0.590 | 0.575 | +0.005 | +0.87% | 579.7K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 1.1K | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 19.3K | ||
0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 500 | ||
0.024 | 0.024 | 0.024 | +0.002 | +9.09% | 200 | ||
2.630 | 2.640 | 2.620 | -0.020 | -0.75% | 1.69M | ||
0.183 | 0.260 | 0.181 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.265 | 0.265 | 0.265 | -0.015 | -5.36% | 10.6K | ||
0.540 | 0.540 | 0.530 | 0.000 | 0.00% | 400 | ||
3.090 | 3.090 | 3.080 | -0.010 | -0.32% | 7.5K | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
1.420 | 1.440 | 1.410 | -0.010 | -0.70% | 149.2K | ||
0.047 | 0.047 | 0.027 | 0.000 | 0.00% | 1.1K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.070 | 1.070 | 1.070 | +0.030 | +2.88% | 4.2K | ||
0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 100 | ||
0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 16.11M | ||
0.805 | 0.805 | 0.800 | +0.005 | +0.63% | 13.1K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 1K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 3K | ||
0.011 | 0.012 | 0.010 | -0.001 | -8.33% | 4.59M | ||
0.006 | 0.006 | 0.006 | -0.001 | -14.29% | 180.2K | ||
0.071 | 0.071 | 0.071 | -0.016 | -18.39% | 8K | ||
0.003 | 0.003 | 0.001 | +0.001 | +50.00% | 241.1K | ||
0.144 | 0.144 | 0.142 | +0.002 | +1.41% | 1.2K | ||
1.230 | 1.240 | 1.220 | +0.010 | +0.82% | 1.32M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 1.5K | ||
0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 197K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 550.6K | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 500K | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 59.3K | ||
0.060 | 0.060 | 0.059 | +0.001 | +1.69% | 3.1K | ||
0.064 | 0.064 | 0.063 | -0.001 | -1.54% | 40.5K | ||
0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 155.8K | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 2.1M | ||
15.900 | 16.200 | 15.900 | -0.300 | -1.85% | 3.5K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 3K | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 185.7K | ||
0.545 | 0.550 | 0.545 | -0.005 | -0.91% | 3.1K | ||
0.148 | 0.148 | 0.146 | 0.000 | 0.00% | 54.6K | ||
0.355 | 0.355 | 0.355 | -0.005 | -1.39% | 4.5K | ||
0.175 | 0.178 | 0.175 | -0.005 | -2.78% | 779.4K | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 6.2K | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 1M | ||
3.120 | 3.120 | 2.900 | -0.010 | -0.32% | 64.6K | ||
0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
3.93 | 3.93 | 3.91 | 0.00 | 0.00% | 23K |
Investing.com-- Most Asian stocks firmed on Friday after U.S. President Donald Trump postponed a decision on U.S. involvement in...
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Investing.com-- Asian stock markets were mixed on Wednesday, as Hong Kong led losses amid rising geopolitical tensions over...
The index started this week with a blistering rally, as it opened with a noticeable gap up on Monday. This gap was filled during...
The blistering rally in the Indian markets continued last week as well, as the benchmark Nifty 50 index surged 0.97% to 18,499.35,...
The relentless rally in the benchmark Nifty 50 index continued on the SGX after Friday’s closing on the NSE. The SGX Nifty...
No Earning Reports have been scheduled