Kuwait Shares

Last
High
Low
235.00237.00230.00+2.00+0.86%6.27M
253.00254.00251.00+1.00+0.40%23.25K
591.00607.00589.00-14.00-2.31%5.09M
181.00185.00179.00-4.00-2.16%1.24M
700.00700.00700.000.000.00%0
254.00260.00253.00-5.00-1.93%12.75M
725.00738.00724.00-13.00-1.76%18.14M
150.00153.00149.00-3.00-1.96%6.79M
908.00916.00907.00-6.00-0.66%3.64M
99.00103.0099.00-5.00-4.52%324.3K
509.00527.00485.00-20.00-3.78%5.43M
530.00551.00529.00-20.00-3.64%7.82M
168.00172.00168.000.000.00%500.77K
55.0055.0055.000.000.00%0
74.0074.0074.000.000.00%3.25K
439.00439.00439.00-1.00-0.23%19
407.00426.00404.00-18.00-4.24%1.23M
34.0034.0031.000.00-1.18%454.91K
56.156.156.10.00.00%0
13.513.513.50.00.00%0
77.677.677.60.00.00%0
3,200.003,234.003,185.00+15.00+0.47%39.26K
326.00327.00270.00+63.00+23.95%9.79M
455.00455.00455.00-3.00-0.66%1K
1,491.001,550.001,490.00-11.00-0.73%202.2K
1,150.001,150.001,150.000.000.00%0
260.00260.00256.000.000.00%3
54.0054.0053.00+1.00+2.09%50.03K
198.00198.00198.000.000.00%0
31.531.830.1-0.3-0.94%168.76K
63.0064.0062.000.00-0.16%237.02K
86.186.180.8+1.1+1.29%184
71.975.071.8-2.5-3.36%248.96K
741.00741.00741.00-7.00-0.94%7.91K
1,180.001,230.001,180.00-21.00-1.75%87.39K
145.00150.00141.00-2.00-1.36%7.52K
81.0081.0081.000.000.00%0
94.094.094.00.00.00%0
102.0105.0101.0-2.0-1.92%13.67K
31.733.430.2-1.6-4.80%281.24K
143.00143.00143.000.000.00%50K
23.0023.0023.000.000.00%0
210.00210.00210.000.000.00%0
4,853.004,853.004,853.000.000.00%0
491.00498.00487.00-5.00-1.01%2.4M
273.00275.00272.00-1.00-0.36%390.24K
78.380.178.0-2.3-2.85%7.8M
84.984.980.0-1.1-1.28%7.11K
91.0091.0091.000.000.00%0
94.0094.0094.000.000.00%0
108.00108.00101.000.000.00%28.06K
79.5079.5079.500.000.00%0
732.00732.00732.000.000.00%0
688.00700.00686.00-10.00-1.43%1.06M
1,157.001,230.001,157.00-55.00-4.54%829.17K
32.0033.0032.00-1.00-2.44%20.12K
162.00168.00162.00-5.00-2.99%342.73K
380.00389.00371.00+2.00+0.53%41.79K
83.0083.0083.000.000.00%10.46K
166.00166.00166.000.000.00%0
202.00207.00202.00-7.00-3.35%3.6M
190.00196.00178.00-16.00-7.77%100.82K
839.00849.00825.00-1.00-0.12%201.97K
8.008.008.000.000.00%0
729.00746.00721.00-12.00-1.62%247.38K
591.00595.00591.00-31.00-4.98%228.23K
54.0058.0050.00+3.00+6.67%34.5K
1,800.001,800.001,775.000.000.00%1.07K
434.00455.00434.00-6.00-1.36%80.69K
395.00395.00395.000.000.00%0
28.928.928.90.00.00%0
102.0102.097.20.00.00%39
163.0165.0163.0-2.0-1.21%9.12M
46.047.543.9+2.1+4.78%1.67M
104.0104.082.5+23.0+28.40%11.04M
195.0195.0191.0+5.0+2.63%185.35K
21.621.621.0-0.1-0.46%469.3K
160.00161.00160.00-3.00-1.84%269.19K
387.0387.0387.00.00.00%102
152.0152.0149.00.00.00%1.38M
219.0225.0207.0+13.0+6.31%30.63M
174.0178.0164.0+12.0+7.41%27.73M
41.641.641.60.00.00%3K
94.0094.0091.00+1.00+0.64%226.54K
49.854.049.4-3.7-6.92%17.5M
62.062.057.0+5.0+8.77%33.21K
130.00130.00129.00-3.00-2.26%469.82K
81.781.781.7-3.3-3.88%150
119.00125.00118.00-3.00-2.46%17.78M
34.134.831.5-0.7-2.01%2.04K
79.079.379.0-4.1-4.93%11.96K
102.00103.00101.00-2.00-1.92%256.06K
120.0120.0115.0+3.0+2.56%8.82M
228.00233.00227.00-4.00-1.72%195.35K
171.00173.00168.00-4.00-2.29%328.2K
44.047.542.1-2.0-4.35%1.54M
91.691.691.60.00.00%0
105.00107.00104.00-3.00-2.78%2.32M
61.062.860.3-0.2-0.33%380.56K
34.134.833.6+0.1+0.29%3.3M
Load more