Kuwait Shares

Last
High
Low
293.000293.000291.0000.0000.00%3.09M
704.000708.000698.000-3.000-0.42%3.44M
209.000211.000205.000-1.000-0.48%3.74M
509.000514.000509.000-1.000-0.20%34.96K
352.000355.000351.000-2.000-0.56%24.36M
807.000807.000804.000+1.000+0.12%7.61M
275.000279.000275.000-4.000-1.43%6.96M
1,000.0001,008.0001,000.000-6.000-0.60%5.75M
179.000179.000173.0000.0000.00%204.5K
139.000141.000138.0000.0000.00%4.74M
240.000248.000237.000-7.000-2.83%80.91K
121.000125.000121.000-3.000-2.42%472.57K
651.000651.000593.000+59.000+9.97%4.4K
1,077.0001,090.0001,055.000-13.000-1.19%160.76K
109.000115.000109.000-3.000-2.68%4.14M
341.000341.000341.0000.0000.00%0
1,999.0002,010.0001,950.000+47.000+2.41%14.25K
2,641.0002,645.0002,625.000-4.000-0.15%210.88K
932.000986.000900.000-38.000-3.92%1.16M
588.000600.000585.0000.0000.00%3.89K
1,590.0001,614.0001,561.000-25.000-1.55%38.47K
1,550.0001,589.0001,420.000+87.000+5.95%11.77K
341.000341.000335.000-3.000-0.87%29.77K
72.00074.80070.400-2.000-2.70%963.04K
227.000228.000211.000+5.000+2.25%64.36K
68.70072.00068.000-2.700-3.78%1.47M
104.000106.000100.500+4.000+4.00%821.44K
110.000110.000107.000-1.000-0.90%203.25K
127.000127.000127.0000.0000.00%0
1,598.0001,598.0001,480.000-1.000-0.06%873
1,562.0001,624.0001,498.000-6.000-0.38%71.17K
268.000271.000264.000+6.000+2.29%852.66K
234.000243.000234.000-5.000-2.09%41.94K
185.000187.000181.000-2.000-1.07%23K
110.000110.000106.0000.0000.00%767.48K
277.000279.000275.000-2.000-0.72%27.61K
126.000136.000125.0000.0000.00%4.55K
180.000210.000180.000-28.000-13.46%58.51K
510.000513.000507.000-3.000-0.58%3.46M
211.000211.000205.000+1.000+0.48%44K
175.000179.000174.000-2.000-1.13%33.52M
92.10096.00092.100-2.800-2.95%4.12M
137.000138.000135.000+1.000+0.74%19.43K
102.000104.00099.400+2.700+2.72%289.66K
363.00373.00358.00-7.00-1.89%1.25M
1,045.0001,050.0001,045.000-5.000-0.48%457
580.000584.000578.000-5.000-0.85%1.19M
2,024.0002,092.0002,024.000-47.000-2.27%385.88K
484.000520.000484.000-15.000-3.01%139.69K
429.000435.000420.000+1.000+0.23%367.28K
628.000628.000605.000-1.000-0.16%280
125.000128.000125.000-6.000-4.58%69.27K
200.000202.000200.000-5.000-2.44%34.03K
284.000289.000280.000-4.000-1.39%7.69M
239.000240.000212.000+7.000+3.02%19.04K
641.000641.000630.0000.0000.00%25.45K
832.000846.000832.000-5.000-0.60%251.93K
820.000820.000812.0000.0000.00%100.2K
174.000199.000174.000-25.000-12.56%70.88K
800.000800.000800.0000.0000.00%0
625.000625.000613.0000.0000.00%1.53K
412.000412.000412.0000.0000.00%0
96.00099.10094.600-1.000-1.03%375.66K
173.000173.000166.000+1.000+0.58%393
213.000222.000213.000-10.000-4.48%8.21M
91.90092.00075.500+13.900+17.82%13.67M
65.00065.00064.100+1.000+1.56%47.06K
490.000517.000484.000-17.000-3.35%850.62K
32.30032.40031.000+1.400+4.53%8.53M
272.000272.000271.000-1.000-0.37%274.83K
515.000527.000515.000-1.000-0.19%23.74K
390.000394.000380.000-4.000-1.02%1.33M
445.000455.000444.000-1.000-0.22%2.08M
350.000362.000348.000-10.000-2.78%2.33M
282.000295.000274.000-6.000-2.08%451.19K
206.000208.000204.0000.0000.00%1.08M
42.70043.00042.000+0.700+1.67%3.3M
140.000142.000140.0000.0000.00%502.91K
223.000228.000222.000-6.000-2.62%2.19M
168.000171.000168.0000.0000.00%768.58K
77.00077.60075.300-0.300-0.39%7.68M
132.000134.000127.0000.0000.00%166.62K
110.000114.000108.000-3.000-2.65%364.09K
150.000152.000148.0000.0000.00%41.07K
125.000134.000125.000-8.000-6.01%1.39M
277.000286.000277.000-10.000-3.48%1.4M
416.000429.000413.000-11.000-2.58%1.71M
114.000122.000113.000-6.000-5.00%11.22M
219.000219.000206.0000.0000.00%90.74K
257.000265.000257.000-3.000-1.15%659.89K
74.00076.90074.000-2.900-3.77%465.12K
71.40076.00071.000-4.100-5.43%2M
1,300.0001,300.0001,300.0000.0000.00%50
58.70058.90058.700+0.200+0.34%21.15K
86.90088.00083.800-1.100-1.25%165.22K
210.000215.000210.0000.0000.00%2.73M
322.000322.000307.0000.0000.00%81.57K
103.000108.000103.000-3.000-2.83%5.28M
338.000344.000331.000+5.000+1.50%22.7M
134.000135.000132.0000.0000.00%1.44M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.