Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 235.00 | 237.00 | 230.00 | +2.00 | +0.86% | 6.27M | ||
| 253.00 | 254.00 | 251.00 | +1.00 | +0.40% | 23.25K | ||
| 591.00 | 607.00 | 589.00 | -14.00 | -2.31% | 5.09M | ||
| 181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 1.24M | ||
| 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0 | ||
| 254.00 | 260.00 | 253.00 | -5.00 | -1.93% | 12.75M | ||
| 725.00 | 738.00 | 724.00 | -13.00 | -1.76% | 18.14M | ||
| 150.00 | 153.00 | 149.00 | -3.00 | -1.96% | 6.79M | ||
| 908.00 | 916.00 | 907.00 | -6.00 | -0.66% | 3.64M | ||
| 99.00 | 103.00 | 99.00 | -5.00 | -4.52% | 324.3K | ||
| 509.00 | 527.00 | 485.00 | -20.00 | -3.78% | 5.43M | ||
| 530.00 | 551.00 | 529.00 | -20.00 | -3.64% | 7.82M | ||
| 168.00 | 172.00 | 168.00 | 0.00 | 0.00% | 500.77K | ||
| 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 3.25K | ||
| 439.00 | 439.00 | 439.00 | -1.00 | -0.23% | 19 | ||
| 407.00 | 426.00 | 404.00 | -18.00 | -4.24% | 1.23M | ||
| 34.00 | 34.00 | 31.00 | 0.00 | -1.18% | 454.91K | ||
| 56.1 | 56.1 | 56.1 | 0.0 | 0.00% | 0 | ||
| 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
| 77.6 | 77.6 | 77.6 | 0.0 | 0.00% | 0 | ||
| 3,200.00 | 3,234.00 | 3,185.00 | +15.00 | +0.47% | 39.26K | ||
| 326.00 | 327.00 | 270.00 | +63.00 | +23.95% | 9.79M | ||
| 455.00 | 455.00 | 455.00 | -3.00 | -0.66% | 1K | ||
| 1,491.00 | 1,550.00 | 1,490.00 | -11.00 | -0.73% | 202.2K | ||
| 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
| 260.00 | 260.00 | 256.00 | 0.00 | 0.00% | 3 | ||
| 54.00 | 54.00 | 53.00 | +1.00 | +2.09% | 50.03K | ||
| 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 | ||
| 31.5 | 31.8 | 30.1 | -0.3 | -0.94% | 168.76K | ||
| 63.00 | 64.00 | 62.00 | 0.00 | -0.16% | 237.02K | ||
| 86.1 | 86.1 | 80.8 | +1.1 | +1.29% | 184 | ||
| 71.9 | 75.0 | 71.8 | -2.5 | -3.36% | 248.96K | ||
| 741.00 | 741.00 | 741.00 | -7.00 | -0.94% | 7.91K | ||
| 1,180.00 | 1,230.00 | 1,180.00 | -21.00 | -1.75% | 87.39K | ||
| 145.00 | 150.00 | 141.00 | -2.00 | -1.36% | 7.52K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 94.0 | 94.0 | 94.0 | 0.0 | 0.00% | 0 | ||
| 102.0 | 105.0 | 101.0 | -2.0 | -1.92% | 13.67K | ||
| 31.7 | 33.4 | 30.2 | -1.6 | -4.80% | 281.24K | ||
| 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 50K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 4,853.00 | 4,853.00 | 4,853.00 | 0.00 | 0.00% | 0 | ||
| 491.00 | 498.00 | 487.00 | -5.00 | -1.01% | 2.4M | ||
| 273.00 | 275.00 | 272.00 | -1.00 | -0.36% | 390.24K | ||
| 78.3 | 80.1 | 78.0 | -2.3 | -2.85% | 7.8M | ||
| 84.9 | 84.9 | 80.0 | -1.1 | -1.28% | 7.11K | ||
| 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 | ||
| 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 | ||
| 108.00 | 108.00 | 101.00 | 0.00 | 0.00% | 28.06K | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 732.00 | 732.00 | 732.00 | 0.00 | 0.00% | 0 | ||
| 688.00 | 700.00 | 686.00 | -10.00 | -1.43% | 1.06M | ||
| 1,157.00 | 1,230.00 | 1,157.00 | -55.00 | -4.54% | 829.17K | ||
| 32.00 | 33.00 | 32.00 | -1.00 | -2.44% | 20.12K | ||
| 162.00 | 168.00 | 162.00 | -5.00 | -2.99% | 342.73K | ||
| 380.00 | 389.00 | 371.00 | +2.00 | +0.53% | 41.79K | ||
| 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 10.46K | ||
| 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
| 202.00 | 207.00 | 202.00 | -7.00 | -3.35% | 3.6M | ||
| 190.00 | 196.00 | 178.00 | -16.00 | -7.77% | 100.82K | ||
| 839.00 | 849.00 | 825.00 | -1.00 | -0.12% | 201.97K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 729.00 | 746.00 | 721.00 | -12.00 | -1.62% | 247.38K | ||
| 591.00 | 595.00 | 591.00 | -31.00 | -4.98% | 228.23K | ||
| 54.00 | 58.00 | 50.00 | +3.00 | +6.67% | 34.5K | ||
| 1,800.00 | 1,800.00 | 1,775.00 | 0.00 | 0.00% | 1.07K | ||
| 434.00 | 455.00 | 434.00 | -6.00 | -1.36% | 80.69K | ||
| 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | ||
| 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 0 | ||
| 102.0 | 102.0 | 97.2 | 0.0 | 0.00% | 39 | ||
| 163.0 | 165.0 | 163.0 | -2.0 | -1.21% | 9.12M | ||
| 46.0 | 47.5 | 43.9 | +2.1 | +4.78% | 1.67M | ||
| 104.0 | 104.0 | 82.5 | +23.0 | +28.40% | 11.04M | ||
| 195.0 | 195.0 | 191.0 | +5.0 | +2.63% | 185.35K | ||
| 21.6 | 21.6 | 21.0 | -0.1 | -0.46% | 469.3K | ||
| 160.00 | 161.00 | 160.00 | -3.00 | -1.84% | 269.19K | ||
| 387.0 | 387.0 | 387.0 | 0.0 | 0.00% | 102 | ||
| 152.0 | 152.0 | 149.0 | 0.0 | 0.00% | 1.38M | ||
| 219.0 | 225.0 | 207.0 | +13.0 | +6.31% | 30.63M | ||
| 174.0 | 178.0 | 164.0 | +12.0 | +7.41% | 27.73M | ||
| 41.6 | 41.6 | 41.6 | 0.0 | 0.00% | 3K | ||
| 94.00 | 94.00 | 91.00 | +1.00 | +0.64% | 226.54K | ||
| 49.8 | 54.0 | 49.4 | -3.7 | -6.92% | 17.5M | ||
| 62.0 | 62.0 | 57.0 | +5.0 | +8.77% | 33.21K | ||
| 130.00 | 130.00 | 129.00 | -3.00 | -2.26% | 469.82K | ||
| 81.7 | 81.7 | 81.7 | -3.3 | -3.88% | 150 | ||
| 119.00 | 125.00 | 118.00 | -3.00 | -2.46% | 17.78M | ||
| 34.1 | 34.8 | 31.5 | -0.7 | -2.01% | 2.04K | ||
| 79.0 | 79.3 | 79.0 | -4.1 | -4.93% | 11.96K | ||
| 102.00 | 103.00 | 101.00 | -2.00 | -1.92% | 256.06K | ||
| 120.0 | 120.0 | 115.0 | +3.0 | +2.56% | 8.82M | ||
| 228.00 | 233.00 | 227.00 | -4.00 | -1.72% | 195.35K | ||
| 171.00 | 173.00 | 168.00 | -4.00 | -2.29% | 328.2K | ||
| 44.0 | 47.5 | 42.1 | -2.0 | -4.35% | 1.54M | ||
| 91.6 | 91.6 | 91.6 | 0.0 | 0.00% | 0 | ||
| 105.00 | 107.00 | 104.00 | -3.00 | -2.78% | 2.32M | ||
| 61.0 | 62.8 | 60.3 | -0.2 | -0.33% | 380.56K | ||
| 34.1 | 34.8 | 33.6 | +0.1 | +0.29% | 3.3M |