Kuwait Shares

Last
High
Low
292.000293.000286.000+6.000+2.10%6.03M
675.000681.000670.000+4.000+0.60%4.8M
256.000261.000252.000+5.000+1.99%2.25M
518.000533.000504.000+11.000+2.17%45.36K
336.000344.000335.000+3.000+0.90%12.75M
739.000744.000731.000+10.000+1.37%24.74M
248.000249.000241.000+7.000+2.90%35.02M
930.000944.000925.000+14.000+1.53%3.91M
146.000146.000144.000+2.000+1.39%313.15K
385.000396.000385.000-10.000-2.53%930.79K
245.000251.000240.000+6.000+2.51%7.48M
239.000240.000225.000+19.000+8.64%542.26K
141.000145.000135.000+3.000+2.17%80.86K
1,020.0001,020.000999.000+68.000+7.14%300
615.000629.000611.0000.0000.00%159.28K
52.40052.40049.000+3.900+8.04%1.47M
149.000149.000149.0000.0000.00%0
107.000107.000105.000+3.000+2.88%58.54K
2,430.0002,446.0002,403.000+33.000+1.38%297.49K
888.976888.976810.236+62.205+7.52%413.15K
552.000552.000552.0000.0000.00%0
1,350.0001,408.0001,305.000+85.000+6.72%1.19M
1,100.0001,132.0001,080.000+19.000+1.76%28.23K
324.000325.000310.000+6.000+1.89%41.42K
60.00060.00057.700+7.000+13.21%150.87K
250.000250.000247.000+1.000+0.40%101
48.40050.00048.000-0.100-0.21%1.74M
81.60083.90078.000+3.400+4.35%1.3M
98.90099.90094.000+3.900+4.11%540.79K
136.000136.000130.000+12.000+9.68%12.01K
1,429.0001,429.0001,266.000+109.000+8.26%752
1,094.0001,113.0001,090.000+3.000+0.28%23.35K
399.000403.000387.000+11.000+2.84%497.42K
200.000214.000195.000-15.000-6.98%67.44K
132.000132.000132.0000.0000.00%0
97.000102.00097.000-5.000-4.90%63.8K
55.50056.90054.100+1.100+2.02%401.02K
294.000310.000291.000-1.000-0.34%13.23K
47.70048.00046.500+1.800+3.92%271.5K
142.000142.000133.000+4.000+2.90%10.4K
469.000473.000465.000+4.000+0.86%2.72M
198.000207.000195.000-2.000-1.00%3.45M
94.60095.10092.300+1.600+1.72%10.71M
89.00089.10086.000+3.400+3.97%1.71M
81.00081.00081.0000.0000.00%0
97.00098.90094.000-1.900-1.92%71.61K
61.0066.9061.00+0.10+0.16%1.82M
990.000990.000990.0000.0000.00%0
645.000657.000643.000-31.000-4.59%1.7M
1,998.0002,045.0001,998.0000.0000.00%59.16K
67.30072.00066.500+3.700+5.82%5.45M
367.000372.000335.000+17.000+4.86%103.19K
598.000599.000580.000+18.000+3.10%20.6K
194.000196.000171.000-4.000-2.02%830.21K
190.000190.000190.0000.0000.00%5K
226.000231.000225.000+1.000+0.44%13.59M
169.000169.000164.000+1.000+0.60%13.02K
754.000755.000741.0000.0000.00%19.6K
877.000897.000873.000-23.000-2.56%950.81K
750.000750.000750.000-24.000-3.10%70
167.000167.000166.0000.0000.00%4.1K
977.000977.000977.000-51.000-4.96%257
498.000505.000490.000-12.000-2.35%149.37K
350.000350.000350.0000.0000.00%0
35.50036.30034.700+0.800+2.31%497.58K
145.000145.000145.000+7.000+5.07%1
162.000165.000161.000+3.000+1.89%7.03M
51.50052.20050.000-0.200-0.39%308.14K
57.80058.00057.000+1.300+2.30%798.75K
367.000376.000354.000+17.000+4.86%18.86K
14.00015.10012.9000.0000.00%1.59M
245.000245.000237.000+7.000+2.94%12.15K
529.000569.000529.000+9.000+1.73%97.15K
351.000364.000348.000-5.000-1.40%487.36K
410.000419.000400.000+10.000+2.50%2.41M
259.000261.000254.000+5.000+1.97%6.16M
316.000340.000310.000+5.000+1.61%274.53K
117.000121.000111.000+3.000+2.63%556.05K
36.20037.40035.000+0.900+2.55%3.28M
129.000129.000126.000+1.000+0.78%153.47K
167.000167.000164.000+7.000+4.38%3.77M
148.000154.000140.000+6.000+4.23%139.63K
88.10089.50086.700+1.300+1.50%4.87M
73.80076.50068.500+3.900+5.58%11.61M
95.70097.90093.100-0.600-0.62%242.56K
132.000138.000130.000-1.000-0.75%862.15K
137.000139.000127.000+9.000+7.03%6.45M
224.000227.000221.000+4.000+1.82%2.36M
311.000318.000310.000+1.000+0.32%148.01K
34.40036.00033.600+1.400+4.24%8.27M
149.000150.000149.000+6.000+4.20%50.75K
115.000117.000108.000+9.000+8.49%6.29M
65.00065.40063.500+2.600+4.17%1.07M
54.20055.50052.400+1.800+3.44%455.83K
762.000765.000720.000+22.000+2.97%1K
33.90034.50030.400+1.900+5.94%294.03K
73.10075.20070.200+2.000+2.81%47.36K
81.10088.00080.000+1.100+1.38%6.88M
253.000253.000253.0000.0000.00%0
93.50095.00091.700+3.600+4.00%709.68K
Load more

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.