Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Kuwait Shares

Last
High
Low
273274271-2-0.73%2.13M
568573566+4+0.71%5.37M
182187182-3-1.62%6.44M
523523500+13+2.55%138.2K
28929228600.00%41.71M
71472271400.00%28.39M
186186184+1+0.54%7.76M
860871852+8+0.94%17.48M
12812912600.00%235.16K
376399373-4-1.05%247.35K
286289286-2-0.69%6.76M
221221217+4+1.84%927.6K
83838100.00%3.79K
234234234+3+1.30%50
43743743700.00%0
694704668+18+2.66%929.49K
4747450+0.64%50K
90.090.090.00.00.00%0
13.513.513.50.00.00%0
78.478.478.4-4.1-4.97%1K
2,6292,6802,629-39-1.46%323.97K
924928911-1-0.11%154.45K
48048048000.00%0
884889866+8+0.91%445.84K
1,1711,1711,17100.00%0
343344327+8+2.39%336.49K
494949+2+3.82%10
16316316300.00%0
39.940.339.2-0.1-0.25%145.51K
686864+2+3.21%287.06K
93.0105.092.0-9.0-8.82%17.57M
67.768.967.0-1.7-2.45%1.61M
77977977900.00%0
1,0551,0771,035+11+1.05%48.34K
141143139+3+2.17%191.44K
188191182-3-1.57%15.17K
91.691.691.60.00.00%0
102.0102.0100.0+4.0+4.08%29.36K
39.039.039.0+3.0+8.33%10
143145139+4+2.88%108.14K
404340-3-7.91%54.25K
204211176+19+10.27%613.1K
454459449+4+0.89%4.44M
233240233-1-0.43%126.18K
87.888.186.8+0.8+0.92%162.35K
104.0104.092.6+12.5+13.66%5.3M
84848400.00%0
113114109+3+2.73%168.14K
71.9072.3068.70+2.20+3.16%840.42K
76876876800.00%0
655660653-2-0.30%1.94M
1,5001,5201,496+1+0.07%318.49K
3536350-0.85%1.07M
18118117800.00%189.85K
540540530+10+1.89%83.09K
106107100+1+0.95%10.99K
18418418400.00%7
22622822500.00%2.07M
18118118100.00%0
880880880-5-0.56%357
88800.00%0
915928907-6-0.65%56.42K
82082082000.00%0
150156147-5-3.23%70.06K
1,9301,9301,93000.00%0
535540514+21+4.09%75.26K
397400361+17+4.47%268
45.248.543.6-0.3-0.66%53.93K
144.0148.0144.0-4.0-2.70%561.51K
153.0155.0153.0-1.0-0.65%6.66M
50.953.550.9-2.6-4.86%763.36K
71.673.371.6-0.5-0.69%1.19M
400.0401.0383.0-3.0-0.74%400
19.119.119.10.00.00%0
18018017800.00%245.94K
395.0401.0386.0+3.0+0.77%1.1M
380.0381.0378.0-1.0-0.26%1.05M
327.0333.0322.0-2.0-0.61%358.43K
192.0193.0188.0+1.0+0.52%1.19M
160.0165.0158.00.00.00%669.81K
979997-1-0.82%485.29K
41.742.141.3-0.2-0.48%1.06M
70.570.770.5-0.6-0.84%135.15K
176178176+1+0.57%689.92K
98.8120.098.8-15.2-13.33%904.89K
119123118-1-0.83%23.66M
45.045.042.2+0.7+1.58%844.15K
95.098.089.9+0.6+0.64%32.5K
131133131+1+0.77%5K
107.0108.0106.0-1.0-0.93%1.24M
253254249+5+2.02%2.34M
260260256+3+1.17%92.07K
39.039.437.8+0.3+0.78%319.9K
81.881.881.80.00.00%0
858685-1-1.62%1.03M
55.455.555.4+0.3+0.54%115.25K
53.954.053.0+0.9+1.70%496.89K
507507507-26-4.88%900
34.734.734.70.00.00%0
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.