Kuwait Shares

Last
High
Low
302.000302.000299.000+2.000+0.67%5.79M
684.000685.000679.000+1.000+0.15%1.61M
204.000205.000202.0000.0000.00%3.62M
499.000510.000497.000-11.000-2.16%590.08K
344.000345.000341.000-1.000-0.29%6.44M
818.000818.000811.000+3.000+0.37%8.82M
274.000275.000272.0000.0000.00%10.81M
965.000968.000959.0000.0000.00%7.44M
180.000180.000172.000+2.000+1.12%25.48K
135.000136.000134.000+1.000+0.75%1.15M
245.000248.000239.000+7.000+2.94%143.2K
113.000117.000111.000-3.000-2.59%413.02K
640.000640.000640.000+48.000+8.11%14
980.000984.000970.000-14.000-1.41%602.83K
105.000108.000104.000-1.000-0.94%3.34M
346.000346.000346.0000.0000.00%0
1,257.0001,294.0001,065.000+187.000+17.48%62.34K
2,705.0002,706.0002,660.000+20.000+0.74%152.61K
890.000896.000865.000+13.000+1.48%424.19K
627.000675.000627.000-21.000-3.24%2.25K
1,631.0001,651.0001,591.000-19.000-1.15%461.6K
1,424.0001,424.0001,355.0000.0000.00%67
343.000348.000330.000+9.000+2.69%6.51K
72.00074.80070.400-2.000-2.70%963.04K
249.000260.000220.000+12.000+5.06%640.6K
70.60071.00068.900-0.400-0.56%148.35K
98.300100.50097.700+2.700+2.82%764.93K
102.000103.00098.900+4.200+4.29%1.31M
123.000123.000116.000+7.000+6.03%31
1,395.0001,470.0001,390.000-145.000-9.42%608
1,707.0001,784.0001,664.000+76.000+4.66%33.08K
264.000266.000259.000+7.000+2.72%762.96K
227.000238.000217.000-12.000-5.02%104.44K
213.000214.000205.000+3.000+1.43%26K
107.000108.000103.000+4.000+3.88%918.97K
272.000275.000272.000-1.000-0.37%89.57K
139.000147.000133.000+2.000+1.46%446.84K
196.000203.000196.000+2.000+1.03%251
517.000518.000512.000+4.000+0.78%4.12M
215.000215.000210.000+3.000+1.42%210.64K
181.000183.000179.000+3.000+1.69%24.75M
98.30099.60093.200+5.700+6.16%8.07M
135.000139.000135.000-1.000-0.74%281.64K
95.90096.80094.100-0.100-0.10%33.74K
414.00423.00406.00+8.00+1.97%3.04M
1,047.0001,047.0001,047.000-3.000-0.29%130
574.000575.000570.000+1.000+0.17%278.97K
1,990.0002,000.0001,952.0000.0000.00%368.68K
225.000248.000225.000-15.000-6.25%4.81M
415.000419.000407.000+5.000+1.22%355.02K
595.000610.000570.000+17.000+2.94%50.61K
130.000130.000129.000+1.000+0.78%5.03K
210.000222.000202.000+3.000+1.45%25.03K
270.000271.000268.000+3.000+1.12%11.63M
207.000219.000201.0000.0000.00%45.11K
635.000635.000635.000+4.000+0.63%17.1K
797.000797.000772.000+17.000+2.18%26.66K
825.000825.000825.0000.0000.00%100
180.000180.000172.000+12.000+7.14%61.85K
780.000780.000780.0000.0000.00%0
623.000623.000620.000+18.000+2.98%730
420.000420.000420.0000.0000.00%100
85.60089.50082.000+3.900+4.77%1.54M
167.000167.000161.0000.0000.00%59.51K
229.000235.000218.000+14.000+6.51%34.86M
82.30086.00081.900+0.800+0.98%2.71M
63.00063.00061.000+2.400+3.96%2.7M
443.000458.000443.000+1.000+0.23%2.83M
35.10035.60034.700+0.100+0.29%3.53M
272.000273.000270.000+1.000+0.37%546.57K
512.000518.000499.000-7.000-1.35%91.81K
374.000375.000363.000+13.000+3.60%1.38M
415.000417.000409.000+6.000+1.47%3.01M
345.000347.000339.000+5.000+1.47%5.51M
329.000330.000308.000+20.000+6.47%427.43K
219.000220.000216.000+4.000+1.86%698.66K
41.00041.20040.100+1.000+2.50%787.23K
138.000138.000137.000-2.000-1.43%306.27K
224.000225.000218.000+7.000+3.23%543.93K
169.000170.000168.000+1.000+0.60%265.86K
79.40079.60078.600+0.900+1.15%4.43M
118.000128.000118.000-1.000-0.84%387.1K
109.000113.000103.000+6.000+5.83%3.81M
146.000148.000144.000+3.000+2.10%372.23K
122.000125.000120.000+3.000+2.52%1.86M
283.000285.000277.000+7.000+2.54%1.56M
404.000416.000394.000-10.000-2.42%1.24M
128.000131.000120.000+9.000+7.56%35.05M
248.000248.000236.000+2.000+0.81%1.57M
270.000271.000258.000+12.000+4.65%1.04M
74.80076.00072.400+2.500+3.46%3.13M
72.80072.80070.000+2.900+4.15%420.4K
1,300.0001,300.0001,300.0000.0000.00%0
53.20058.00053.200-0.300-0.56%510.49K
85.80086.00082.800+2.300+2.75%20.55K
209.000210.000206.000+4.000+1.95%359.52K
321.000321.000308.000+6.000+1.90%49.01K
104.000105.000102.000+2.000+1.96%3.01M
340.000340.000313.000+28.000+8.97%4.01M
136.000140.000135.000+1.000+0.74%6.63M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.