Kuwait Shares

Last
High
Low
275.000277.000273.000+3.000+1.10%4.38M
672.000675.000659.000+16.000+2.44%2.98M
193.000194.000191.000+3.000+1.58%2.33M
488.000489.000484.000-1.000-0.20%12.1K
350.000350.000345.000+10.000+2.94%6.41M
786.000791.000781.000+12.000+1.55%16.9M
267.000268.000264.000+6.000+2.30%10.37M
867.000870.000849.000+26.000+3.09%11.23M
174.000177.000172.000+1.000+0.58%100.6K
134.000134.000132.000+3.000+2.29%3.95M
287.000289.000281.000+4.000+1.41%850.25K
440.000458.000428.000-10.000-2.22%2.83M
580.000580.000580.0000.0000.00%0
940.000945.000926.000+18.000+1.95%574.25K
273.000277.000269.000+6.000+2.25%17.64M
383.000388.000370.000-25.000-6.13%501
1,742.0001,797.0001,742.000-2.000-0.11%31.8K
2,392.0002,399.0002,371.000+25.000+1.06%97.11K
833.000836.000827.000+5.000+0.60%1.02M
628.000649.000628.000+2.000+0.32%16.78K
1,779.0001,779.0001,709.000+79.000+4.65%721.23K
1,250.0001,250.0001,250.0000.0000.00%0
328.000330.000327.000-2.000-0.61%54.68K
186.000186.000173.000+7.000+3.91%7.6K
79.20081.40078.500+0.100+0.13%7.52M
117.000120.000115.000-2.000-1.68%441.39K
119.000120.000119.000-1.000-0.83%638.01K
138.000154.000128.000+4.000+2.99%1.6M
1,560.0001,565.0001,550.000-1.000-0.06%24.25K
1,888.0001,929.0001,840.000-41.000-2.13%46.29K
268.000270.000264.000+4.000+1.52%3.46M
258.000262.000253.000+2.000+0.78%166.05K
214.000214.000208.000+6.000+2.88%468.16K
126.000128.000125.000+1.000+0.80%1.33M
263.000282.000257.000+6.000+2.33%47.19K
146.000147.000141.000+3.000+2.10%41.97K
183.000186.000175.000+3.000+1.67%150.61K
591.000597.000588.000+3.000+0.51%1.59M
210.000210.000209.000+1.000+0.48%22.62K
189.000189.000185.000+6.000+3.28%42.89M
99.700102.00099.200+2.000+2.05%6.06M
136.000141.000130.000+7.000+5.43%626.07K
95.50098.50093.300+1.000+1.06%376.63K
453.00461.00449.00+8.00+1.80%1.08M
972.0001,000.000887.000+39.000+4.18%1.18K
652.000653.000633.000+11.000+1.72%1.37M
2,012.0002,020.0001,987.000-2.000-0.10%530.78K
211.000222.000206.000-7.000-3.21%5.21M
450.000451.000431.000+2.000+0.45%352.81K
470.000478.000460.000-3.000-0.63%26.69K
134.000134.000130.000+3.000+2.29%115.75K
260.000269.000247.000+10.000+4.00%97.72K
241.000243.000236.000+4.000+1.69%6.39M
207.000209.000197.000+6.000+2.99%302.4K
578.000599.000577.000+5.000+0.87%84.62K
726.000727.000712.000+14.000+1.97%663.09K
718.000719.000695.000+23.000+3.31%110.59K
236.000240.000226.000+6.000+2.61%507.02K
840.000840.000839.000+70.000+9.09%600
499.000499.000491.000-1.000-0.20%11.51K
358.000358.000358.000-1.000-0.28%17.87K
117.000119.000116.0000.0000.00%1.89M
181.000187.000180.000+2.000+1.12%170.09K
279.000284.000276.000-2.000-0.71%13.28M
76.50077.50075.100+1.200+1.59%684.76K
69.10070.00068.900+0.500+0.73%4.7M
582.000582.000551.000+30.000+5.43%3.95M
34.30034.70033.800+0.400+1.18%1.37M
291.000291.000291.000-8.000-2.68%2K
529.000545.000525.000-10.000-1.86%112.56K
528.000535.000518.000+11.000+2.13%2.87M
422.000425.000414.000+6.000+1.44%2.79M
380.000387.000377.000+3.000+0.80%751.23K
291.000297.000282.000+2.000+0.69%380.38K
190.000193.000186.000+3.000+1.60%121.83K
41.00041.20040.100+0.900+2.24%4.53M
145.000148.000139.000+5.000+3.57%260.59K
190.000191.000184.000+9.000+4.97%4M
178.000181.000178.000-1.000-0.56%1.12M
80.60081.50079.500+1.300+1.64%11.85M
121.000127.000119.000-3.000-2.42%151.26K
132.000133.000130.000+2.000+1.54%1.34M
142.000142.000139.000+3.000+2.16%188.02K
147.000148.000145.000+3.000+2.08%1.19M
258.000262.000252.000+7.000+2.79%6.49M
404.000416.000403.000-8.000-1.94%1.91M
129.000129.000126.000+5.000+4.03%5.91M
403.000406.000397.000+4.000+1.00%4.15M
263.000278.000263.000-13.000-4.71%6.94M
89.10089.50087.400+3.000+3.48%12.4M
83.80084.00081.900+2.500+3.08%1.5M
1,285.0001,285.0001,285.0000.0000.00%0
60.10061.90059.500+1.100+1.86%445.32K
95.90097.00093.000-1.600-1.64%464.85K
196.000196.000191.000+6.000+3.16%578.6K
308.000308.000308.0000.0000.00%0
127.000129.000127.000+2.000+1.60%3.07M
300.000304.000296.000+4.000+1.35%438.11K
170.000174.000167.0000.0000.00%558.81K
110.000112.000110.0000.0000.00%1.87M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.