Jamaica Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

	Last	High	Low
138SL 138 Student Living	4.28	4.32	4.28	0.00	0.00%	29/09
BIL Barita Investments	77.34	78.50	70.00	0.00	0.00%	29/09
BRG Berger Paints JA	7.19	7.47	6.99	0.00	0.00%	29/09
CAR Carreras	8.04	8.06	8.02	0.00	0.00%	29/09
CBNY Ciboney	1.3900	1.4000	1.3800	0.0000	0.00%	29/09
CCC Caribbean Cement	52.03	56.80	51.08	0.00	0.00%	29/09
GK GraceKennedy	72.88	74.00	72.00	0.00	0.00%	29/09
JBG Jamaica Broilers	33.70	34.00	32.00	0.00	0.00%	29/09
JMMBGL JMMB	27.98	29.00	27.30	0.00	0.00%	29/09
JP Jamaica Producers	19.52	20.00	19.50	0.00	0.00%	29/09
JSE JSE	9.25	9.77	9.00	0.00	0.00%	29/09
KPREIT Kingston Properties	7.71	8.00	7.56	0.00	0.00%	29/09
KW Kingston Wharves	29.59	30.00	28.00	0.00	0.00%	29/09
MIL Mayberry Investments	7.02	8.30	7.00	0.00	0.00%	29/09
PJAM Pan Jamaican Investment	50.35	50.35	50.00	0.00	0.00%	29/09
PROVEN Proven Investments	0.1376	0.1467	0.1375	0.0000	0.00%	29/09
PULS Pulse Investments	2.39	2.39	2.06	0.00	0.00%	29/09
RJR Radio Jamaica	1.710	1.800	1.400	0.000	0.00%	29/09
SALF Salada Foods Jamaica	3.00	3.00	3.00	0.00	0.00%	29/09
SEP Seprod	71.10	74.90	67.00	0.00	0.00%	29/09
SGJ Scotia Jamaica	32.50	34.06	32.00	0.00	0.00%	29/09
SIL Sterling Investments	2.600	2.600	2.600	0.000	0.00%	29/09
SJ Sagicor Jamaica	46.03	48.48	44.59	0.00	0.00%	29/09
SVL Supreme Ventures	26.95	27.00	26.50	0.00	0.00%	29/09
XFUND Sagicor Real Estate X	8.32	8.34	8.00	0.00	0.00%	29/09

Markets

Nifty 50

19,638.30

+114.75

+0.59%

BSE Sensex

65,828.41

+320.09

+0.49%

Nifty Bank

44,584.55

+283.60

+0.64%

Nifty 50 Futures

19,714.00

+76.90

+0.39%

US 500

4,282.40

-5.6

-0.13%

FTSE 100

7,503.50

-104.58

-1.37%

Dollar Index

106.519

+0.704

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,526.30	+0.17%	16.02M
ICICI Bank	951.90	+0.99%	10.45M
Axis Bank	1,036.70	+0.56%	9.53M
Multi Commodity Exchange	2,049.70	-2.23%	9.45M
Reliance Industries	2,345.00	+0.47%	6.17M
Infosys	1,435.45	-0.28%	6.07M
Navin Fluorine	3,766.70	-13.56%	3.25M

Name	Last	Chg. %	Vol.
Iris Clothings	89.40	+20.00%	1.73M
Integrated Personnel Services	144.00	+20.00%	14.00K
Swastik Pipe	104.10	+20.00%	144.00K
Zodiac Clothing	137.15	+19.99%	187.40K
Authum Investment & Infrastructure	482.60	+19.99%	5.31M
Palm Jewels	17.00	+19.97%	14.12K
Zodiac Clothing	137.00	+19.96%	1.63M

Name	Last	Chg. %	Vol.
Shreyas Shipping Logistics	386.60	-18.41%	940.08K
Shreyas Shipping Logistics	386.65	-18.28%	47.07K
Ranjeet Mechatronics	29.90	-14.57%	6.00K
Navin Fluorine	3,766.05	-13.66%	93.40K
Navin Fluorine	3,766.70	-13.56%	3.25M
Dipna Pharmachem	14.40	-10.00%	573.00K
Shoora Designs	58.49	-9.99%	69.00K

Popular Searches

Please try another search

Jamaica Shares

138SL 138 Student Living

BIL Barita Investments

BRG Berger Paints JA

CAR Carreras

CBNY Ciboney

CCC Caribbean Cement

GK GraceKennedy

JBG Jamaica Broilers

JMMBGL JMMB

JP Jamaica Producers

JSE JSE

KPREIT Kingston Properties

KW Kingston Wharves

MIL Mayberry Investments

PJAM Pan Jamaican Investment

PROVEN Proven Investments

PULS Pulse Investments

RJR Radio Jamaica

SALF Salada Foods Jamaica

SEP Seprod

SGJ Scotia Jamaica

SIL Sterling Investments

SJ Sagicor Jamaica

SVL Supreme Ventures

XFUND Sagicor Real Estate X