Walmart, Ross Stores, Deere & Co and more set to report Thursday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.95 | 20.28 | 19.68 | +0.02 | +0.10% | 6.6M | ||
| 159.40 | 159.40 | 153.60 | +8.00 | +5.28% | 975.13K | ||
| 107.15 | 108.05 | 104.95 | +2.80 | +2.68% | 2.49M | ||
| 202.20 | 204.40 | 198.70 | +1.20 | +0.60% | 1.34M | ||
| 359.00 | 360.70 | 347.00 | +9.00 | +2.57% | 810.25K | ||
| 107.70 | 108.80 | 104.30 | -6.80 | -5.94% | 5.06M | ||
| 0.245 | 0.245 | 0.239 | +0.005 | +2.08% | 392.4K | ||
| 369.60 | 378.30 | 367.10 | -6.40 | -1.70% | 2.65M | ||
| 98.40 | 99.80 | 97.05 | -1.45 | -1.45% | 920.46K | ||
| 182.30 | 183.10 | 180.00 | +1.60 | +0.89% | 482.73K | ||
| 159.20 | 159.30 | 157.60 | -4.70 | -2.87% | 1.12M | ||
| 528.40 | 539.80 | 528.40 | -5.20 | -0.97% | 389.99K | ||
| 324.40 | 330.40 | 321.60 | -17.60 | -5.15% | 381.96K | ||
| 153.50 | 156.00 | 152.70 | -1.50 | -0.97% | 515.01K | ||
| 289.00 | 290.10 | 285.30 | +1.50 | +0.52% | 1.61M | ||
| 312.70 | 317.90 | 304.40 | +8.50 | +2.79% | 1.17M | ||
| 315.50 | 315.50 | 311.00 | +2.50 | +0.80% | 48.32K | ||
| 1,254.00 | 1,260.00 | 1,236.00 | +2.00 | +0.16% | 78.92K | ||
| 7.11 | 7.11 | 7.05 | +0.07 | +0.99% | 96.41K | ||
| 158.00 | 158.60 | 156.80 | -4.20 | -2.59% | 83.75K | ||
| 462.40 | 477.40 | 447.00 | +10.00 | +2.21% | 251.84K | ||
| 358.50 | 365.20 | 357.10 | -3.50 | -0.97% | 1.14M | ||
| 258.00 | 259.60 | 256.00 | -1.00 | -0.39% | 243.47K | ||
| 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 2.28M | ||
| 45.94 | 46.34 | 45.12 | +0.36 | +0.79% | 460.99K | ||
| 199.20 | 201.00 | 195.00 | +3.90 | +2.00% | 551.12K | ||
| 14.95 | 15.13 | 14.42 | +0.50 | +3.46% | 10.38M | ||
| 574.50 | 597.50 | 573.00 | -11.00 | -1.88% | 575.54K | ||
| 180.20 | 180.20 | 177.20 | +2.80 | +1.58% | 74.94K | ||
| 128.00 | 128.00 | 125.20 | +1.70 | +1.35% | 205.34K | ||
| 205.40 | 207.40 | 199.00 | +5.20 | +2.60% | 452.07K | ||
| 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 1.48M | ||
| 183.00 | 183.60 | 181.00 | +1.00 | +0.55% | 40.9K | ||
| 264.00 | 267.50 | 257.50 | +1.00 | +0.38% | 20.34K | ||
| 65.60 | 66.40 | 64.70 | +0.10 | +0.15% | 43.29K | ||
| 19.85 | 20.40 | 19.80 | +0.10 | +0.51% | 8.04K | ||
| 2.98 | 3.10 | 2.91 | -0.03 | -1.00% | 5.64M | ||
| 47.30 | 47.60 | 46.15 | +0.30 | +0.64% | 202.26K | ||
| 192.60 | 193.60 | 190.40 | +0.80 | +0.42% | 205.18K | ||
| 146.00 | 146.60 | 143.00 | 0.00 | 0.00% | 139.4K | ||
| 108.20 | 109.60 | 104.40 | +4.40 | +4.24% | 471.32K | ||
| 106.00 | 107.10 | 104.90 | +0.60 | +0.57% | 413.52K | ||
| 106.40 | 108.00 | 104.40 | +0.80 | +0.76% | 60.42K | ||
| 45.96 | 46.64 | 45.84 | -0.08 | -0.17% | 555.47K | ||
| 246.00 | 250.20 | 244.60 | -4.00 | -1.60% | 572.81K | ||
| 92.20 | 92.70 | 91.40 | 0.00 | 0.00% | 124.7K | ||
| 119.60 | 120.00 | 119.20 | -0.40 | -0.33% | 89.83K | ||
| 23.50 | 23.70 | 23.05 | +0.20 | +0.86% | 805.34K | ||
| 31.75 | 31.85 | 31.20 | +0.30 | +0.95% | 113.09K | ||
| 29.68 | 30.22 | 28.30 | +0.96 | +3.34% | 1.56M | ||
| 23.98 | 24.31 | 23.30 | +0.45 | +1.91% | 1.82M | ||
| 21.50 | 22.00 | 21.00 | -0.20 | -0.92% | 21.19K | ||
| 82.50 | 82.80 | 80.45 | +0.40 | +0.49% | 509.85K | ||
| 12.60 | 12.74 | 12.50 | -0.20 | -1.56% | 76.05K | ||
| 63.45 | 63.55 | 59.55 | +1.15 | +1.85% | 1.5M | ||
| 12.40 | 12.67 | 11.80 | -0.27 | -2.13% | 5.4K | ||
| 12.08 | 12.18 | 11.87 | -0.02 | -0.17% | 3.86M | ||
| 148.20 | 148.50 | 144.70 | +3.50 | +2.42% | 390.37K | ||
| 48.27 | 49.58 | 47.96 | -0.38 | -0.78% | 6.83M | ||
| 3.17 | 3.20 | 3.10 | +0.06 | +1.94% | 632.84K |
No Earning Reports have been scheduled