Norway shares higher at close of trade; Oslo OBX up 0.93%
- ByInvesting.com-
Investing.com – Norway equities were higher at the close on Friday, as gains in the OSE Health Care Equipment & Service, OSE...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 13.71 | 13.94 | 13.57 | +0.40 | +3.01% | 3.99M | ||
| 78.15 | 80.40 | 77.65 | -0.85 | -1.08% | 442.26K | ||
| 55.24 | 56.08 | 55.04 | -0.86 | -1.53% | 3.76M | ||
| 188.40 | 190.00 | 187.50 | -2.00 | -1.05% | 1.1M | ||
| 188.45 | 197.00 | 186.15 | +7.70 | +4.26% | 4.01M | ||
| 110.00 | 110.30 | 109.30 | -0.30 | -0.27% | 753.98K | ||
| 2.098 | 2.120 | 2.090 | +0.004 | +0.19% | 624.59K | ||
| 273.30 | 275.90 | 267.90 | +12.20 | +4.67% | 6.91M | ||
| 155.20 | 157.00 | 154.10 | -4.30 | -2.70% | 226.96K | ||
| 133.10 | 133.20 | 131.60 | -0.80 | -0.60% | 637.66K | ||
| 152.50 | 153.30 | 152.30 | -1.20 | -0.78% | 1.69M | ||
| 388.40 | 392.10 | 372.50 | +12.80 | +3.41% | 731.92K | ||
| 188.90 | 193.90 | 188.70 | -0.60 | -0.32% | 326.27K | ||
| 86.55 | 89.55 | 84.30 | -1.20 | -1.37% | 746.67K | ||
| 278.40 | 279.90 | 276.10 | -1.60 | -0.57% | 1.35M | ||
| 384.85 | 394.00 | 382.65 | -0.15 | -0.04% | 1.49M | ||
| 265.50 | 276.00 | 263.50 | +3.50 | +1.34% | 156.42K | ||
| 669.00 | 672.00 | 661.00 | +16.00 | +2.45% | 48.22K | ||
| 6.68 | 6.70 | 6.60 | -0.03 | -0.45% | 129.15K | ||
| 150.20 | 153.00 | 150.20 | -1.80 | -1.18% | 103.57K | ||
| 459.00 | 462.00 | 457.00 | -2.20 | -0.48% | 74.86K | ||
| 273.00 | 273.00 | 267.70 | +14.50 | +5.61% | 3.53M | ||
| 249.00 | 250.00 | 248.00 | -3.20 | -1.27% | 462.94K | ||
| 1.64 | 1.67 | 1.61 | 0.00 | 0.00% | 1.82M | ||
| 44.80 | 45.10 | 44.60 | -0.30 | -0.67% | 469.26K | ||
| 137.10 | 138.20 | 134.10 | -0.50 | -0.36% | 394.82K | ||
| 12.79 | 12.99 | 12.62 | -0.49 | -3.69% | 16.15M | ||
| 454.40 | 460.20 | 454.40 | -6.20 | -1.35% | 223.63K | ||
| 362.00 | 363.40 | 359.80 | -0.20 | -0.06% | 159.91K | ||
| 156.20 | 157.40 | 155.40 | -1.00 | -0.64% | 52.45K | ||
| 85.80 | 86.55 | 83.60 | +1.35 | +1.60% | 1.1M | ||
| 116.80 | 124.00 | 116.70 | +2.70 | +2.37% | 1.36M | ||
| 16.32 | 16.66 | 16.22 | -0.52 | -3.09% | 1.95M | ||
| 154.20 | 154.80 | 153.80 | -0.40 | -0.26% | 13.6K | ||
| 220.00 | 225.00 | 220.00 | -2.00 | -0.90% | 13.29K | ||
| 51.10 | 52.00 | 50.50 | -1.00 | -1.92% | 46.28K | ||
| 16.75 | 16.75 | 16.35 | -0.25 | -1.47% | 2.38K | ||
| 2.32 | 2.43 | 2.32 | -0.13 | -5.29% | 4.85M | ||
| 77.00 | 77.50 | 76.60 | -0.50 | -0.65% | 39.32K | ||
| 180.60 | 181.80 | 177.60 | -0.60 | -0.33% | 207.52K | ||
| 191.20 | 192.80 | 190.20 | -0.20 | -0.10% | 29.75K | ||
| 57.40 | 58.20 | 57.15 | +0.20 | +0.35% | 1.07M | ||
| 87.65 | 88.65 | 86.70 | -0.35 | -0.40% | 356.61K | ||
| 120.60 | 121.00 | 119.60 | -1.00 | -0.82% | 89.59K | ||
| 36.46 | 37.14 | 36.20 | +0.04 | +0.11% | 817.92K | ||
| 345.00 | 346.20 | 340.80 | -0.40 | -0.12% | 79.29K | ||
| 83.50 | 84.30 | 81.90 | +0.20 | +0.24% | 411.14K | ||
| 152.00 | 153.40 | 150.80 | -0.40 | -0.26% | 27.06K | ||
| 12.68 | 12.94 | 12.62 | -0.14 | -1.09% | 375.65K | ||
| 240.00 | 243.50 | 236.50 | +4.00 | +1.69% | 30.22K | ||
| 143.60 | 143.80 | 143.20 | +0.20 | +0.14% | 469.01K | ||
| 34.00 | 35.75 | 32.80 | -0.55 | -1.59% | 307.67K | ||
| 22.24 | 22.50 | 21.90 | -0.26 | -1.16% | 1.34M | ||
| 17.04 | 17.25 | 16.50 | +0.55 | +3.34% | 5.48M | ||
| 14.15 | 14.15 | 13.40 | +0.15 | +1.07% | 5.26K | ||
| 54.36 | 56.86 | 54.34 | +1.04 | +1.95% | 1.09M | ||
| 11.38 | 11.76 | 11.36 | -0.02 | -0.18% | 132.69K | ||
| 0.19 | 0.21 | 0.19 | -0.01 | -4.95% | 38.95M | ||
| 53.75 | 54.45 | 53.40 | -0.80 | -1.47% | 192.39K | ||
| 1.60 | 1.81 | 1.60 | -0.05 | -3.02% | 200.38K | ||
| 1.50 | 1.53 | 1.47 | +0.02 | +1.35% | 4.26M | ||
| 5.34 | 5.47 | 5.30 | -0.08 | -1.48% | 4.92M | ||
| 91.25 | 92.55 | 90.00 | +0.90 | +1.00% | 726.83K | ||
| 33.75 | 34.25 | 33.30 | +1.30 | +4.01% | 10.72M | ||
| 1.84 | 1.98 | 1.77 | -0.09 | -4.65% | 1.56M |
Investing.com – Norway equities were higher at the close on Friday, as gains in the OSE Health Care Equipment & Service, OSE...
Investing.com -- European oil stocks climbed Thursday after Israel carried out airstrikes on Iranian nuclear and military targets,...
Investing.com -- British shares rose on Thursday after official data showed that the country’s gross domestic product shrank by...
2022 was a dismal year for both bonds and stocks In the final quarter of the year, the dollar also joined the party and...
No Earning Reports have been scheduled