Norway Shares

Last
High
Low
18.0019.0017.95-0.87-4.61%1.52M
122.60124.60121.40+0.60+0.49%296.07K
104.55106.10103.85-4.00-3.68%1.63M
210.60213.40210.00-1.80-0.85%497.81K
335.80336.30328.00+6.30+1.91%452.3K
120.30121.50120.10-1.10-0.91%157.68K
0.2420.2490.240-0.002-0.62%1.54M
345.70362.40345.40-10.90-3.06%2.6M
121.40122.70121.20-0.80-0.65%240.61K
173.80174.40173.00-0.60-0.34%174.85K
161.40162.80161.10-0.40-0.25%223.81K
530.40555.40529.60-26.60-4.78%356.62K
293.80303.20293.20-9.20-3.04%110.21K
126.90129.50126.90-2.10-1.63%169.76K
306.10306.40304.20-0.10-0.03%1.7M
375.10381.60374.00-1.00-0.27%364.33K
306.00307.50304.00+2.50+0.82%15.14K
1,052.001,078.001,052.00-26.00-2.41%13.43K
7.677.747.45+0.23+3.09%441.23K
147.60147.60144.80+3.60+2.50%40.63K
454.60471.40449.60-21.20-4.46%86.41K
341.50347.80339.50-1.40-0.41%379.42K
263.60265.00260.80-1.20-0.45%129.28K
2.052.051.99+0.04+1.74%1.78M
47.6648.3647.50-0.38-0.79%234.16K
185.20185.20177.70+6.70+3.75%893.1K
14.0814.1513.80+0.13+0.90%6.33M
555.50565.00547.000.000.00%63.55K
191.60191.80190.00+0.20+0.10%20.52K
121.60123.00121.10-1.10-0.90%66.51K
169.80171.40167.60+1.10+0.65%150.69K
10.3510.5810.20+0.16+1.57%1.61M
180.00180.20178.200.000.00%5.06K
258.00265.00256.00-2.50-0.96%104.16K
71.2072.8070.30+0.50+0.71%42.24K
19.5019.7519.450.000.00%22.98K
2.412.422.21+0.22+10.05%4.66M
54.3054.3052.40+1.70+3.23%459.43K
217.50218.50216.50+0.50+0.23%40.35K
171.20171.20169.00+1.80+1.06%33.98K
101.10102.80100.00+0.20+0.20%152.54K
122.30123.60121.70-0.90-0.73%310.35K
108.40108.60106.20+0.60+0.56%15.73K
39.4440.1238.62-3.06-7.20%1.43M
268.40269.00263.20+5.40+2.05%284.13K
93.4093.8091.90+1.50+1.63%90.01K
133.60133.60131.40+2.40+1.83%13.18K
24.5024.6024.20+0.35+1.45%89.63K
35.1535.5035.10-0.10-0.28%42.01K
28.6028.8028.30-0.18-0.63%239.11K
22.6622.9722.58-0.12-0.53%349.53K
28.5035.8028.50-2.00-6.56%373.08K
76.0077.0075.75-0.35-0.46%90.73K
12.8812.9812.80-0.08-0.62%4.63K
59.3559.7558.65-0.55-0.92%145.76K
1.131.161.11-0.04-3.08%21.9K
0.010.020.010.00-2.65%7.25M
10.8811.0410.59+0.21+1.97%3.62M
134.30135.80133.20-0.60-0.44%90.76K
43.9745.2043.66-0.53-1.19%2.81M
3.133.193.08-0.04-1.11%534.88K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.