🧐 ProPicks AI October update is out now! See which stocks made the listPick Stocks with AI

Norway Shares

Last
High
Low
12.3612.4512.06+0.24+1.98%2.55M
138.45139.25137.00+0.70+0.51%335.74K
67.3268.6266.96-1.38-2.01%3.56M
188.50190.45187.55+1.15+0.61%598.55K
259.70259.70252.00+6.80+2.69%1.03M
98.0599.1597.80-0.45-0.46%628.08K
9.5959.6309.015+0.415+4.58%1.85M
282.35283.65278.95+0.30+0.11%2.33M
150.00152.20149.80-1.10-0.73%242.09K
115.20115.90114.90-0.60-0.52%453.57K
133.60136.10133.00-2.40-1.76%1.4M
344.70346.10340.00+0.80+0.23%718.47K
176.40177.30174.40-0.60-0.34%460.32K
100.50100.5095.80+4.50+4.69%624.74K
215.60215.90213.00-0.40-0.19%1.41M
1,092.001,108.001,077.00-4.00-0.36%157.63K
356.50368.50356.50-5.00-1.38%108.08K
567.00569.00561.00+1.00+0.18%34.58K
6.686.756.65+0.06+0.91%280K
133.40135.00133.00+0.40+0.30%31.27K
619.00629.50599.00+18.00+3.00%106.02K
240.90242.60237.40-1.10-0.45%1.7M
193.60195.00193.50-1.00-0.51%119.32K
1.541.551.51+0.02+1.32%2.34M
50.0050.1549.500.000.00%906.07K
97.6499.4096.60-1.56-1.57%1.47M
12.3312.4711.96+0.26+2.16%4.3M
558.00561.50547.50+13.00+2.39%285.44K
325.40334.60325.40-3.80-1.15%82.67K
124.20125.00123.000.000.00%33.49K
128.40130.00127.60-1.70-1.31%444.1K
165.50167.00162.50-2.20-1.31%323.62K
42.8043.6042.40-0.50-1.15%202.7K
124.80125.00124.00-0.20-0.16%26.94K
269.50270.00263.50+5.00+1.89%7.58K
51.7052.3051.10+0.60+1.17%24.66K
16.7017.0016.66-0.10-0.60%14.61K
4.544.594.39+0.02+0.44%4.54M
68.3068.8068.00-0.10-0.15%9.98K
133.60134.80132.80-1.20-0.89%190.75K
195.20198.00194.80+0.40+0.21%44.13K
28.8028.9828.50+0.22+0.77%431.79K
80.7081.2079.00+0.40+0.50%141.82K
139.00139.60137.60+1.00+0.72%160.66K
41.0641.3840.36-0.42-1.01%452.92K
305.20314.20305.20-3.80-1.23%74.72K
66.2566.8066.10+0.20+0.30%32.6K
153.00154.00151.00+0.20+0.13%17.61K
8.388.398.14+0.22+2.70%284.67K
278.40280.00275.20+1.60+0.58%8.78K
59.0059.3057.75+0.20+0.34%207.31K
118.10118.90116.50-0.80-0.67%125.96K
33.1533.3032.800.000.00%61.67K
20.5820.8020.24-0.24-1.15%684.95K
24.9424.9724.01+0.24+0.97%2.95M
1.701.751.68-0.02-1.16%128.33K
78.0579.5577.65-0.50-0.64%1.48M
12.1612.4012.10-0.02-0.16%28.08K
6.196.196.02+0.10+1.64%3.66M
74.8076.0074.40+0.20+0.27%904.94K
11.3611.7611.04+0.14+1.25%321.72K
2.582.612.55-0.01-0.39%720.22K
10.9910.9910.67+0.24+2.23%1.13M
138.80140.00137.00-0.60-0.43%512.84K
35.4635.6834.85+0.04+0.11%4.89M
4.524.614.44-0.02-0.44%1.43M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.