Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.99 | 20.14 | 19.96 | +0.27 | +1.37% | 988.72K | ||
| 125.20 | 125.80 | 124.60 | +1.20 | +0.97% | 66.93K | ||
| 102.15 | 102.25 | 100.20 | -1.30 | -1.26% | 494.38K | ||
| 203.00 | 203.00 | 201.20 | 0.00 | 0.00% | 117.95K | ||
| 333.50 | 335.20 | 332.10 | -1.00 | -0.30% | 109.81K | ||
| 113.40 | 113.60 | 112.90 | +0.60 | +0.53% | 71.94K | ||
| 0.242 | 0.243 | 0.239 | +0.001 | +0.21% | 338.65K | ||
| 376.00 | 379.70 | 374.00 | +8.00 | +2.17% | 864.26K | ||
| 94.10 | 95.40 | 93.50 | -0.70 | -0.74% | 544.89K | ||
| 174.60 | 174.70 | 171.10 | +1.10 | +0.63% | 109.6K | ||
| 152.40 | 152.50 | 150.90 | +2.10 | +1.40% | 264.08K | ||
| 534.80 | 537.00 | 530.20 | +2.60 | +0.49% | 73.67K | ||
| 323.60 | 340.60 | 323.20 | -1.40 | -0.43% | 275.29K | ||
| 148.70 | 150.00 | 142.20 | +1.10 | +0.75% | 143.36K | ||
| 277.30 | 277.80 | 275.80 | -0.60 | -0.22% | 304.37K | ||
| 305.60 | 306.20 | 302.30 | +1.80 | +0.59% | 111.17K | ||
| 299.50 | 302.00 | 299.50 | -2.00 | -0.66% | 3.45K | ||
| 1,078.00 | 1,080.00 | 1,060.00 | +26.00 | +2.47% | 9.85K | ||
| 7.18 | 7.21 | 7.17 | -0.03 | -0.42% | 47.28K | ||
| 155.80 | 156.60 | 154.40 | +1.60 | +1.04% | 15.31K | ||
| 451.60 | 452.80 | 445.00 | -0.40 | -0.09% | 5.54K | ||
| 367.10 | 367.70 | 363.60 | +9.60 | +2.69% | 427.4K | ||
| 260.00 | 260.20 | 256.60 | -0.80 | -0.31% | 42.45K | ||
| 1.95 | 2.05 | 1.93 | -0.08 | -3.80% | 3.32M | ||
| 44.96 | 45.00 | 44.66 | 0.00 | 0.00% | 83.76K | ||
| 190.40 | 190.70 | 186.50 | +2.00 | +1.06% | 244.8K | ||
| 14.22 | 14.26 | 13.97 | -0.04 | -0.28% | 3M | ||
| 546.50 | 546.50 | 540.00 | +1.00 | +0.18% | 13.49K | ||
| 186.00 | 186.40 | 184.80 | +0.40 | +0.22% | 23.61K | ||
| 118.50 | 119.50 | 117.30 | +0.40 | +0.34% | 45.95K | ||
| 188.80 | 189.50 | 182.30 | +2.10 | +1.12% | 89.18K | ||
| 10.67 | 10.72 | 10.51 | -0.01 | -0.09% | 184.23K | ||
| 176.00 | 176.40 | 173.80 | +0.20 | +0.11% | 3.15K | ||
| 262.50 | 267.00 | 262.50 | +1.00 | +0.38% | 11.13K | ||
| 66.00 | 66.30 | 65.40 | -0.30 | -0.45% | 21.38K | ||
| 22.30 | 23.00 | 22.20 | +1.00 | +4.69% | 43.8K | ||
| 2.95 | 3.18 | 2.59 | +0.39 | +15.01% | 10.91M | ||
| 51.30 | 51.60 | 50.80 | +0.50 | +0.98% | 19.5K | ||
| 198.40 | 198.40 | 196.60 | -1.20 | -0.60% | 20.03K | ||
| 151.60 | 152.20 | 149.60 | +0.60 | +0.40% | 79.94K | ||
| 99.95 | 100.80 | 99.25 | -0.95 | -0.94% | 65.35K | ||
| 120.00 | 120.50 | 118.80 | +0.50 | +0.42% | 41.37K | ||
| 105.00 | 105.40 | 104.40 | 0.00 | 0.00% | 24.45K | ||
| 41.70 | 41.84 | 40.88 | +0.96 | +2.36% | 456.7K | ||
| 250.80 | 252.40 | 244.20 | +8.20 | +3.38% | 1.31M | ||
| 94.40 | 94.50 | 93.10 | +0.20 | +0.21% | 84.82K | ||
| 131.60 | 132.00 | 130.80 | -0.20 | -0.15% | 155.41K | ||
| 24.00 | 24.00 | 23.40 | -0.35 | -1.44% | 252K | ||
| 34.45 | 35.40 | 34.05 | +0.20 | +0.58% | 19.44K | ||
| 27.02 | 27.04 | 26.42 | -0.58 | -2.10% | 937.6K | ||
| 22.22 | 22.40 | 21.30 | +1.02 | +4.81% | 744.65K | ||
| 22.70 | 23.20 | 22.40 | -0.20 | -0.87% | 17.48K | ||
| 81.85 | 82.35 | 81.55 | -0.50 | -0.61% | 59.41K | ||
| 13.16 | 13.20 | 12.80 | -0.02 | -0.15% | 27.45K | ||
| 63.90 | 64.50 | 63.70 | -0.30 | -0.47% | 81.28K | ||
| 1.42 | 1.49 | 1.37 | +0.10 | +7.73% | 553.18K | ||
| 12.02 | 12.19 | 11.77 | +0.15 | +1.26% | 1.8M | ||
| 134.10 | 134.90 | 132.50 | +1.90 | +1.44% | 68.05K | ||
| 47.16 | 47.52 | 47.00 | +0.91 | +1.97% | 1.56M | ||
| 3.24 | 3.26 | 3.04 | +0.19 | +6.23% | 424.41K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 30 April 2026 | ||||||
Norsk Hydro(NHY) | EPS / Forecast | Revenue / Forecast | -- / 1.64 | -- / 52.02B | ||
Subsea 7(SUBC) | EPS / Forecast | Revenue / Forecast | -- / 0.3714 | -- / 1.63B | ||
Storebrand(STB) | EPS / Forecast | Revenue / Forecast | -- / 2.53 | -- / -- | ||
TGS NOPEC(TGS) | EPS / Forecast | Revenue / Forecast | -- / 0.1427 | -- / 351.8M | ||