Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.54 | 19.00 | 18.54 | -0.33 | -1.75% | 684.47K | ||
| 123.40 | 124.60 | 121.40 | +1.40 | +1.15% | 237.59K | ||
| 104.20 | 106.10 | 104.20 | -4.35 | -4.01% | 1.36M | ||
| 211.20 | 213.40 | 210.20 | -1.20 | -0.56% | 377.13K | ||
| 330.40 | 332.40 | 328.20 | +0.90 | +0.27% | 180.42K | ||
| 120.50 | 121.50 | 120.40 | -0.90 | -0.74% | 129.79K | ||
| 0.244 | 0.249 | 0.241 | +0.001 | +0.21% | 1.15M | ||
| 351.30 | 362.40 | 350.30 | -5.30 | -1.49% | 1.63M | ||
| 121.60 | 122.70 | 121.50 | -0.60 | -0.49% | 120.88K | ||
| 173.90 | 174.40 | 173.00 | -0.50 | -0.29% | 132.92K | ||
| 161.60 | 162.80 | 161.30 | -0.20 | -0.12% | 136.26K | ||
| 543.00 | 555.40 | 542.80 | -14.00 | -2.51% | 176.51K | ||
| 296.40 | 303.20 | 296.20 | -6.60 | -2.18% | 77.74K | ||
| 127.90 | 129.50 | 127.80 | -1.10 | -0.85% | 144.51K | ||
| 306.00 | 306.40 | 304.20 | -0.20 | -0.07% | 317.74K | ||
| 379.10 | 381.60 | 374.50 | +3.00 | +0.80% | 279.34K | ||
| 306.00 | 307.50 | 304.00 | +2.50 | +0.82% | 9.84K | ||
| 1,060.00 | 1,078.00 | 1,058.00 | -18.00 | -1.67% | 10.41K | ||
| 7.65 | 7.68 | 7.45 | +0.21 | +2.82% | 324.68K | ||
| 147.40 | 147.40 | 144.80 | +3.40 | +2.36% | 31.68K | ||
| 460.60 | 471.40 | 459.40 | -15.20 | -3.19% | 51.3K | ||
| 341.10 | 347.80 | 340.10 | -1.80 | -0.52% | 328.09K | ||
| 264.20 | 265.00 | 260.80 | -0.60 | -0.23% | 97.63K | ||
| 2.03 | 2.04 | 1.99 | +0.02 | +0.75% | 1.54M | ||
| 47.82 | 48.36 | 47.50 | -0.22 | -0.46% | 129.47K | ||
| 181.60 | 183.30 | 177.70 | +3.10 | +1.74% | 632.82K | ||
| 13.95 | 14.05 | 13.80 | -0.01 | -0.07% | 4.73M | ||
| 557.50 | 565.00 | 547.00 | +2.00 | +0.36% | 44.94K | ||
| 190.60 | 191.80 | 190.60 | -0.80 | -0.42% | 8.85K | ||
| 122.00 | 123.00 | 121.60 | -0.70 | -0.57% | 44.53K | ||
| 168.70 | 171.40 | 168.70 | 0.00 | 0.00% | 109.6K | ||
| 10.49 | 10.58 | 10.20 | +0.30 | +2.94% | 1.14M | ||
| 179.00 | 180.20 | 178.40 | -1.00 | -0.56% | 2.83K | ||
| 265.00 | 265.00 | 260.00 | +4.50 | +1.73% | 64.29K | ||
| 71.50 | 72.80 | 70.30 | +0.80 | +1.13% | 32.05K | ||
| 19.60 | 19.70 | 19.45 | +0.10 | +0.51% | 15.76K | ||
| 2.36 | 2.38 | 2.21 | +0.17 | +7.76% | 2.89M | ||
| 54.30 | 54.30 | 52.40 | +1.70 | +3.23% | 431.94K | ||
| 217.00 | 218.50 | 216.50 | 0.00 | 0.00% | 24.97K | ||
| 170.80 | 171.00 | 169.00 | +1.40 | +0.83% | 27.16K | ||
| 101.60 | 102.80 | 100.00 | +0.70 | +0.69% | 127.99K | ||
| 123.00 | 123.60 | 121.70 | -0.20 | -0.16% | 231.04K | ||
| 107.40 | 108.20 | 106.20 | -0.40 | -0.37% | 9.14K | ||
| 39.66 | 40.12 | 38.62 | -2.84 | -6.68% | 1.26M | ||
| 268.00 | 268.40 | 263.20 | +5.00 | +1.90% | 240.21K | ||
| 93.20 | 93.80 | 91.90 | +1.30 | +1.41% | 63.64K | ||
| 133.00 | 133.00 | 131.40 | +1.80 | +1.37% | 10.51K | ||
| 24.40 | 24.60 | 24.20 | +0.25 | +1.04% | 80.59K | ||
| 35.35 | 35.50 | 35.15 | +0.10 | +0.28% | 35.22K | ||
| 28.32 | 28.80 | 28.30 | -0.46 | -1.60% | 134.82K | ||
| 22.70 | 22.97 | 22.60 | -0.08 | -0.35% | 311.38K | ||
| 31.10 | 35.80 | 30.00 | +0.60 | +1.97% | 332.54K | ||
| 76.45 | 77.00 | 76.00 | +0.10 | +0.13% | 63.53K | ||
| 12.88 | 12.88 | 12.80 | -0.08 | -0.62% | 509 | ||
| 58.75 | 59.75 | 58.70 | -1.15 | -1.92% | 93.15K | ||
| 1.12 | 1.16 | 1.11 | -0.05 | -3.94% | 17.02K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | -17.88% | 5.44M | ||
| 10.87 | 11.04 | 10.59 | +0.20 | +1.87% | 3.24M | ||
| 134.95 | 135.80 | 133.20 | +0.05 | +0.04% | 67.5K | ||
| 44.31 | 45.20 | 44.23 | -0.19 | -0.43% | 1.88M | ||
| 3.10 | 3.19 | 3.08 | -0.07 | -2.05% | 438.65K |
No Earning Reports have been scheduled