Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.89 | 19.00 | 18.75 | +0.02 | +0.11% | 195.3K | ||
| 122.20 | 122.60 | 121.40 | +0.20 | +0.16% | 22.06K | ||
| 104.70 | 106.10 | 104.55 | -3.85 | -3.55% | 678.74K | ||
| 211.60 | 212.40 | 210.20 | -0.80 | -0.38% | 136.72K | ||
| 328.90 | 330.50 | 328.20 | -0.60 | -0.18% | 58.57K | ||
| 121.30 | 121.50 | 120.70 | -0.10 | -0.08% | 43.41K | ||
| 0.245 | 0.249 | 0.243 | +0.002 | +0.62% | 319.84K | ||
| 361.20 | 362.40 | 356.40 | +4.60 | +1.29% | 687.95K | ||
| 122.40 | 122.70 | 121.50 | +0.20 | +0.16% | 55.06K | ||
| 173.00 | 173.90 | 173.00 | -1.40 | -0.80% | 71.5K | ||
| 162.00 | 162.80 | 161.90 | +0.20 | +0.12% | 53.86K | ||
| 554.40 | 555.00 | 548.20 | -2.60 | -0.47% | 63.78K | ||
| 301.40 | 302.00 | 299.60 | -1.60 | -0.53% | 24.95K | ||
| 129.20 | 129.50 | 127.80 | +0.20 | +0.16% | 23.16K | ||
| 305.50 | 306.20 | 304.20 | -0.70 | -0.23% | 112.35K | ||
| 379.40 | 379.50 | 374.50 | +3.30 | +0.88% | 92.49K | ||
| 305.50 | 306.00 | 304.00 | +2.00 | +0.66% | 3.96K | ||
| 1,074.00 | 1,078.00 | 1,068.00 | -4.00 | -0.37% | 2.03K | ||
| 7.59 | 7.68 | 7.45 | +0.15 | +2.02% | 144K | ||
| 145.00 | 145.40 | 144.80 | +1.00 | +0.69% | 7.8K | ||
| 467.80 | 470.00 | 459.40 | -8.00 | -1.68% | 16.17K | ||
| 347.70 | 347.70 | 343.10 | +4.80 | +1.40% | 123.08K | ||
| 261.00 | 265.00 | 261.00 | -3.80 | -1.44% | 42.34K | ||
| 2.00 | 2.03 | 1.99 | -0.01 | -0.50% | 166.59K | ||
| 47.92 | 48.20 | 47.50 | -0.12 | -0.25% | 58.53K | ||
| 182.30 | 182.80 | 177.70 | +3.80 | +2.13% | 232.07K | ||
| 13.84 | 14.05 | 13.80 | -0.12 | -0.86% | 1.67M | ||
| 554.50 | 557.00 | 547.00 | -1.00 | -0.18% | 10.76K | ||
| 191.40 | 191.60 | 190.80 | 0.00 | 0.00% | 2.37K | ||
| 121.60 | 122.70 | 121.60 | -1.10 | -0.90% | 14.05K | ||
| 169.30 | 171.40 | 168.70 | +0.60 | +0.36% | 67.83K | ||
| 10.30 | 10.32 | 10.20 | +0.11 | +1.08% | 225.43K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 57 | ||
| 261.50 | 261.50 | 260.00 | +1.00 | +0.38% | 292 | ||
| 71.00 | 72.80 | 70.30 | +0.30 | +0.42% | 8.06K | ||
| 19.55 | 19.55 | 19.50 | +0.05 | +0.26% | 1.28K | ||
| 2.35 | 2.35 | 2.21 | +0.16 | +7.08% | 1.22M | ||
| 52.80 | 52.90 | 52.40 | +0.20 | +0.38% | 38.81K | ||
| 216.50 | 218.00 | 216.50 | -0.50 | -0.23% | 6.23K | ||
| 170.00 | 170.00 | 169.00 | +0.60 | +0.35% | 3.62K | ||
| 101.70 | 102.80 | 100.00 | +0.80 | +0.79% | 54.84K | ||
| 122.90 | 123.40 | 122.70 | -0.30 | -0.24% | 95.81K | ||
| 107.60 | 107.80 | 106.20 | -0.20 | -0.19% | 1.78K | ||
| 39.92 | 40.12 | 38.62 | -2.58 | -6.07% | 620.33K | ||
| 265.60 | 266.00 | 263.20 | +2.60 | +0.99% | 50.03K | ||
| 93.40 | 93.70 | 91.90 | +1.50 | +1.63% | 23.5K | ||
| 131.80 | 132.00 | 131.60 | +0.60 | +0.46% | 361 | ||
| 24.30 | 24.30 | 24.20 | +0.15 | +0.62% | 11.13K | ||
| 35.30 | 35.50 | 35.15 | +0.05 | +0.14% | 10.98K | ||
| 28.62 | 28.80 | 28.62 | -0.16 | -0.56% | 13.16K | ||
| 22.73 | 22.86 | 22.60 | -0.05 | -0.22% | 61.42K | ||
| 34.90 | 35.00 | 31.60 | +4.40 | +14.43% | 73.69K | ||
| 76.20 | 76.75 | 76.00 | -0.15 | -0.20% | 13.85K | ||
| 12.80 | 12.82 | 12.80 | -0.16 | -1.23% | 500 | ||
| 59.40 | 59.75 | 58.80 | -0.50 | -0.83% | 41.16K | ||
| 1.16 | 1.16 | 1.11 | -0.01 | -0.86% | 7.93K | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 905.63K | ||
| 10.79 | 10.80 | 10.59 | +0.12 | +1.12% | 173.12K | ||
| 134.30 | 135.00 | 133.20 | -0.60 | -0.44% | 16.88K | ||
| 45.14 | 45.15 | 44.67 | +0.64 | +1.44% | 591.6K | ||
| 3.11 | 3.19 | 3.08 | -0.06 | -1.90% | 126.84K |
No Earning Reports have been scheduled