Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.89 | 19.00 | 18.75 | +0.02 | +0.11% | 222.28K | ||
| 122.00 | 122.60 | 121.40 | 0.00 | 0.00% | 35.7K | ||
| 104.65 | 106.10 | 104.55 | -3.90 | -3.59% | 690.31K | ||
| 212.00 | 212.40 | 210.20 | -0.40 | -0.19% | 157.87K | ||
| 329.10 | 330.50 | 328.20 | -0.40 | -0.12% | 64.72K | ||
| 121.20 | 121.50 | 120.70 | -0.20 | -0.16% | 58.88K | ||
| 0.243 | 0.249 | 0.243 | -0.001 | -0.21% | 322.88K | ||
| 359.60 | 362.40 | 356.40 | +3.00 | +0.84% | 711.33K | ||
| 122.00 | 122.70 | 121.50 | -0.20 | -0.16% | 78.5K | ||
| 173.30 | 173.90 | 173.00 | -1.10 | -0.63% | 75.92K | ||
| 162.00 | 162.80 | 161.70 | +0.20 | +0.12% | 62.63K | ||
| 553.80 | 555.00 | 548.20 | -3.20 | -0.57% | 64.02K | ||
| 302.60 | 302.60 | 299.60 | -0.40 | -0.13% | 25.39K | ||
| 129.10 | 129.50 | 127.80 | +0.10 | +0.08% | 24.48K | ||
| 306.00 | 306.20 | 304.20 | -0.20 | -0.07% | 126.75K | ||
| 378.90 | 380.70 | 374.50 | +2.80 | +0.74% | 121.28K | ||
| 306.50 | 307.00 | 304.00 | +3.00 | +0.99% | 5.15K | ||
| 1,072.00 | 1,078.00 | 1,068.00 | -6.00 | -0.56% | 4.22K | ||
| 7.55 | 7.68 | 7.45 | +0.11 | +1.48% | 196.44K | ||
| 145.20 | 146.20 | 144.80 | +1.20 | +0.83% | 13.75K | ||
| 469.00 | 471.40 | 459.40 | -6.80 | -1.43% | 23.33K | ||
| 347.10 | 347.80 | 343.10 | +4.20 | +1.22% | 126.12K | ||
| 261.20 | 265.00 | 261.00 | -3.60 | -1.36% | 42.54K | ||
| 2.02 | 2.03 | 1.99 | +0.01 | +0.50% | 511.95K | ||
| 48.10 | 48.20 | 47.50 | +0.06 | +0.12% | 63.86K | ||
| 181.50 | 182.80 | 177.70 | +3.00 | +1.68% | 262.5K | ||
| 13.88 | 14.05 | 13.80 | -0.08 | -0.57% | 1.77M | ||
| 560.00 | 560.00 | 547.00 | +4.50 | +0.81% | 18.99K | ||
| 191.60 | 191.80 | 190.80 | +0.20 | +0.10% | 3.33K | ||
| 122.20 | 122.70 | 121.60 | -0.50 | -0.41% | 16.31K | ||
| 169.30 | 171.40 | 168.70 | +0.60 | +0.36% | 76.03K | ||
| 10.46 | 10.46 | 10.20 | +0.27 | +2.65% | 343.77K | ||
| 179.20 | 180.00 | 179.20 | -0.80 | -0.44% | 381 | ||
| 262.00 | 262.00 | 260.00 | +1.50 | +0.58% | 496 | ||
| 71.00 | 72.80 | 70.30 | +0.30 | +0.42% | 10.12K | ||
| 19.45 | 19.55 | 19.45 | -0.05 | -0.26% | 1.36K | ||
| 2.34 | 2.35 | 2.21 | +0.15 | +6.85% | 1.3M | ||
| 53.10 | 53.10 | 52.40 | +0.50 | +0.95% | 275.02K | ||
| 216.50 | 218.00 | 216.50 | -0.50 | -0.23% | 6.64K | ||
| 170.00 | 170.20 | 169.00 | +0.60 | +0.35% | 5.17K | ||
| 101.30 | 102.80 | 100.00 | +0.40 | +0.40% | 61.5K | ||
| 122.80 | 123.40 | 122.70 | -0.40 | -0.32% | 101.41K | ||
| 107.80 | 107.80 | 106.20 | 0.00 | 0.00% | 1.88K | ||
| 39.80 | 40.12 | 38.62 | -2.70 | -6.35% | 660.14K | ||
| 266.20 | 267.00 | 263.20 | +3.20 | +1.22% | 160.97K | ||
| 92.90 | 93.70 | 91.90 | +1.00 | +1.09% | 23.72K | ||
| 131.40 | 132.00 | 131.40 | +0.20 | +0.15% | 447 | ||
| 24.20 | 24.30 | 24.20 | +0.05 | +0.21% | 11.15K | ||
| 35.30 | 35.50 | 35.15 | +0.05 | +0.14% | 20.72K | ||
| 28.50 | 28.80 | 28.50 | -0.28 | -0.97% | 23.63K | ||
| 22.85 | 22.86 | 22.60 | +0.07 | +0.31% | 77.16K | ||
| 34.30 | 35.80 | 31.60 | +3.80 | +12.46% | 196.9K | ||
| 76.30 | 76.75 | 76.00 | -0.05 | -0.07% | 19.52K | ||
| 12.80 | 12.82 | 12.80 | -0.16 | -1.23% | 500 | ||
| 59.40 | 59.75 | 58.80 | -0.50 | -0.83% | 42.48K | ||
| 1.12 | 1.16 | 1.11 | -0.04 | -3.77% | 8.13K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | -1.32% | 2.37M | ||
| 10.89 | 10.89 | 10.59 | +0.22 | +2.06% | 949.98K | ||
| 134.70 | 135.00 | 133.20 | -0.20 | -0.15% | 25.56K | ||
| 45.12 | 45.20 | 44.67 | +0.62 | +1.39% | 619.76K | ||
| 3.11 | 3.19 | 3.08 | -0.06 | -1.90% | 130.38K |
No Earning Reports have been scheduled