Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.00 | 19.00 | 17.95 | -0.87 | -4.61% | 1.52M | ||
| 122.60 | 124.60 | 121.40 | +0.60 | +0.49% | 296.07K | ||
| 104.55 | 106.10 | 103.85 | -4.00 | -3.68% | 1.63M | ||
| 210.60 | 213.40 | 210.00 | -1.80 | -0.85% | 497.81K | ||
| 335.80 | 336.30 | 328.00 | +6.30 | +1.91% | 452.3K | ||
| 120.30 | 121.50 | 120.10 | -1.10 | -0.91% | 157.68K | ||
| 0.242 | 0.249 | 0.240 | -0.002 | -0.62% | 1.54M | ||
| 345.70 | 362.40 | 345.40 | -10.90 | -3.06% | 2.6M | ||
| 121.40 | 122.70 | 121.20 | -0.80 | -0.65% | 240.61K | ||
| 173.80 | 174.40 | 173.00 | -0.60 | -0.34% | 174.85K | ||
| 161.40 | 162.80 | 161.10 | -0.40 | -0.25% | 223.81K | ||
| 530.40 | 555.40 | 529.60 | -26.60 | -4.78% | 356.62K | ||
| 293.80 | 303.20 | 293.20 | -9.20 | -3.04% | 110.21K | ||
| 126.90 | 129.50 | 126.90 | -2.10 | -1.63% | 169.76K | ||
| 306.10 | 306.40 | 304.20 | -0.10 | -0.03% | 1.7M | ||
| 375.10 | 381.60 | 374.00 | -1.00 | -0.27% | 364.33K | ||
| 306.00 | 307.50 | 304.00 | +2.50 | +0.82% | 15.14K | ||
| 1,052.00 | 1,078.00 | 1,052.00 | -26.00 | -2.41% | 13.43K | ||
| 7.67 | 7.74 | 7.45 | +0.23 | +3.09% | 441.23K | ||
| 147.60 | 147.60 | 144.80 | +3.60 | +2.50% | 40.63K | ||
| 454.60 | 471.40 | 449.60 | -21.20 | -4.46% | 86.41K | ||
| 341.50 | 347.80 | 339.50 | -1.40 | -0.41% | 379.42K | ||
| 263.60 | 265.00 | 260.80 | -1.20 | -0.45% | 129.28K | ||
| 2.05 | 2.05 | 1.99 | +0.04 | +1.74% | 1.78M | ||
| 47.66 | 48.36 | 47.50 | -0.38 | -0.79% | 234.16K | ||
| 185.20 | 185.20 | 177.70 | +6.70 | +3.75% | 893.1K | ||
| 14.08 | 14.15 | 13.80 | +0.13 | +0.90% | 6.33M | ||
| 555.50 | 565.00 | 547.00 | 0.00 | 0.00% | 63.55K | ||
| 191.60 | 191.80 | 190.00 | +0.20 | +0.10% | 20.52K | ||
| 121.60 | 123.00 | 121.10 | -1.10 | -0.90% | 66.51K | ||
| 169.80 | 171.40 | 167.60 | +1.10 | +0.65% | 150.69K | ||
| 10.35 | 10.58 | 10.20 | +0.16 | +1.57% | 1.61M | ||
| 180.00 | 180.20 | 178.20 | 0.00 | 0.00% | 5.06K | ||
| 258.00 | 265.00 | 256.00 | -2.50 | -0.96% | 104.16K | ||
| 71.20 | 72.80 | 70.30 | +0.50 | +0.71% | 42.24K | ||
| 19.50 | 19.75 | 19.45 | 0.00 | 0.00% | 22.98K | ||
| 2.41 | 2.42 | 2.21 | +0.22 | +10.05% | 4.66M | ||
| 54.30 | 54.30 | 52.40 | +1.70 | +3.23% | 459.43K | ||
| 217.50 | 218.50 | 216.50 | +0.50 | +0.23% | 40.35K | ||
| 171.20 | 171.20 | 169.00 | +1.80 | +1.06% | 33.98K | ||
| 101.10 | 102.80 | 100.00 | +0.20 | +0.20% | 152.54K | ||
| 122.30 | 123.60 | 121.70 | -0.90 | -0.73% | 310.35K | ||
| 108.40 | 108.60 | 106.20 | +0.60 | +0.56% | 15.73K | ||
| 39.44 | 40.12 | 38.62 | -3.06 | -7.20% | 1.43M | ||
| 268.40 | 269.00 | 263.20 | +5.40 | +2.05% | 284.13K | ||
| 93.40 | 93.80 | 91.90 | +1.50 | +1.63% | 90.01K | ||
| 133.60 | 133.60 | 131.40 | +2.40 | +1.83% | 13.18K | ||
| 24.50 | 24.60 | 24.20 | +0.35 | +1.45% | 89.63K | ||
| 35.15 | 35.50 | 35.10 | -0.10 | -0.28% | 42.01K | ||
| 28.60 | 28.80 | 28.30 | -0.18 | -0.63% | 239.11K | ||
| 22.66 | 22.97 | 22.58 | -0.12 | -0.53% | 349.53K | ||
| 28.50 | 35.80 | 28.50 | -2.00 | -6.56% | 373.08K | ||
| 76.00 | 77.00 | 75.75 | -0.35 | -0.46% | 90.73K | ||
| 12.88 | 12.98 | 12.80 | -0.08 | -0.62% | 4.63K | ||
| 59.35 | 59.75 | 58.65 | -0.55 | -0.92% | 145.76K | ||
| 1.13 | 1.16 | 1.11 | -0.04 | -3.08% | 21.9K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | -2.65% | 7.25M | ||
| 10.88 | 11.04 | 10.59 | +0.21 | +1.97% | 3.62M | ||
| 134.30 | 135.80 | 133.20 | -0.60 | -0.44% | 90.76K | ||
| 43.97 | 45.20 | 43.66 | -0.53 | -1.19% | 2.81M | ||
| 3.13 | 3.19 | 3.08 | -0.04 | -1.11% | 534.88K |
No Earning Reports have been scheduled