Norway Shares

Last
High
Low
13.7113.9413.57+0.40+3.01%3.99M
78.1580.4077.65-0.85-1.08%442.26K
55.2456.0855.04-0.86-1.53%3.76M
188.40190.00187.50-2.00-1.05%1.1M
188.45197.00186.15+7.70+4.26%4.01M
110.00110.30109.30-0.30-0.27%753.98K
2.0982.1202.090+0.004+0.19%624.59K
273.30275.90267.90+12.20+4.67%6.91M
155.20157.00154.10-4.30-2.70%226.96K
133.10133.20131.60-0.80-0.60%637.66K
152.50153.30152.30-1.20-0.78%1.69M
388.40392.10372.50+12.80+3.41%731.92K
188.90193.90188.70-0.60-0.32%326.27K
86.5589.5584.30-1.20-1.37%746.67K
278.40279.90276.10-1.60-0.57%1.35M
384.85394.00382.65-0.15-0.04%1.49M
265.50276.00263.50+3.50+1.34%156.42K
669.00672.00661.00+16.00+2.45%48.22K
6.686.706.60-0.03-0.45%129.15K
150.20153.00150.20-1.80-1.18%103.57K
459.00462.00457.00-2.20-0.48%74.86K
273.00273.00267.70+14.50+5.61%3.53M
249.00250.00248.00-3.20-1.27%462.94K
1.641.671.610.000.00%1.82M
44.8045.1044.60-0.30-0.67%469.26K
137.10138.20134.10-0.50-0.36%394.82K
12.7912.9912.62-0.49-3.69%16.15M
454.40460.20454.40-6.20-1.35%223.63K
362.00363.40359.80-0.20-0.06%159.91K
156.20157.40155.40-1.00-0.64%52.45K
85.8086.5583.60+1.35+1.60%1.1M
116.80124.00116.70+2.70+2.37%1.36M
16.3216.6616.22-0.52-3.09%1.95M
154.20154.80153.80-0.40-0.26%13.6K
220.00225.00220.00-2.00-0.90%13.29K
51.1052.0050.50-1.00-1.92%46.28K
16.7516.7516.35-0.25-1.47%2.38K
2.322.432.32-0.13-5.29%4.85M
77.0077.5076.60-0.50-0.65%39.32K
180.60181.80177.60-0.60-0.33%207.52K
191.20192.80190.20-0.20-0.10%29.75K
57.4058.2057.15+0.20+0.35%1.07M
87.6588.6586.70-0.35-0.40%356.61K
120.60121.00119.60-1.00-0.82%89.59K
36.4637.1436.20+0.04+0.11%817.92K
345.00346.20340.80-0.40-0.12%79.29K
83.5084.3081.90+0.20+0.24%411.14K
152.00153.40150.80-0.40-0.26%27.06K
12.6812.9412.62-0.14-1.09%375.65K
240.00243.50236.50+4.00+1.69%30.22K
143.60143.80143.20+0.20+0.14%469.01K
34.0035.7532.80-0.55-1.59%307.67K
22.2422.5021.90-0.26-1.16%1.34M
17.0417.2516.50+0.55+3.34%5.48M
14.1514.1513.40+0.15+1.07%5.26K
54.3656.8654.34+1.04+1.95%1.09M
11.3811.7611.36-0.02-0.18%132.69K
0.190.210.19-0.01-4.95%38.95M
53.7554.4553.40-0.80-1.47%192.39K
1.601.811.60-0.05-3.02%200.38K
1.501.531.47+0.02+1.35%4.26M
5.345.475.30-0.08-1.48%4.92M
91.2592.5590.00+0.90+1.00%726.83K
33.7534.2533.30+1.30+4.01%10.72M
1.841.981.77-0.09-4.65%1.56M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.