Norway Shares

Last
High
Low
18.8919.0018.75+0.02+0.11%195.3K
122.20122.60121.40+0.20+0.16%22.06K
104.70106.10104.55-3.85-3.55%678.74K
211.60212.40210.20-0.80-0.38%136.72K
328.90330.50328.20-0.60-0.18%58.57K
121.30121.50120.70-0.10-0.08%43.41K
0.2450.2490.243+0.002+0.62%319.84K
361.20362.40356.40+4.60+1.29%687.95K
122.40122.70121.50+0.20+0.16%55.06K
173.00173.90173.00-1.40-0.80%71.5K
162.00162.80161.90+0.20+0.12%53.86K
554.40555.00548.20-2.60-0.47%63.78K
301.40302.00299.60-1.60-0.53%24.95K
129.20129.50127.80+0.20+0.16%23.16K
305.50306.20304.20-0.70-0.23%112.35K
379.40379.50374.50+3.30+0.88%92.49K
305.50306.00304.00+2.00+0.66%3.96K
1,074.001,078.001,068.00-4.00-0.37%2.03K
7.597.687.45+0.15+2.02%144K
145.00145.40144.80+1.00+0.69%7.8K
467.80470.00459.40-8.00-1.68%16.17K
347.70347.70343.10+4.80+1.40%123.08K
261.00265.00261.00-3.80-1.44%42.34K
2.002.031.99-0.01-0.50%166.59K
47.9248.2047.50-0.12-0.25%58.53K
182.30182.80177.70+3.80+2.13%232.07K
13.8414.0513.80-0.12-0.86%1.67M
554.50557.00547.00-1.00-0.18%10.76K
191.40191.60190.800.000.00%2.37K
121.60122.70121.60-1.10-0.90%14.05K
169.30171.40168.70+0.60+0.36%67.83K
10.3010.3210.20+0.11+1.08%225.43K
180.00180.00180.000.000.00%57
261.50261.50260.00+1.00+0.38%292
71.0072.8070.30+0.30+0.42%8.06K
19.5519.5519.50+0.05+0.26%1.28K
2.352.352.21+0.16+7.08%1.22M
52.8052.9052.40+0.20+0.38%38.81K
216.50218.00216.50-0.50-0.23%6.23K
170.00170.00169.00+0.60+0.35%3.62K
101.70102.80100.00+0.80+0.79%54.84K
122.90123.40122.70-0.30-0.24%95.81K
107.60107.80106.20-0.20-0.19%1.78K
39.9240.1238.62-2.58-6.07%620.33K
265.60266.00263.20+2.60+0.99%50.03K
93.4093.7091.90+1.50+1.63%23.5K
131.80132.00131.60+0.60+0.46%361
24.3024.3024.20+0.15+0.62%11.13K
35.3035.5035.15+0.05+0.14%10.98K
28.6228.8028.62-0.16-0.56%13.16K
22.7322.8622.60-0.05-0.22%61.42K
34.9035.0031.60+4.40+14.43%73.69K
76.2076.7576.00-0.15-0.20%13.85K
12.8012.8212.80-0.16-1.23%500
59.4059.7558.80-0.50-0.83%41.16K
1.161.161.11-0.01-0.86%7.93K
0.010.020.01-0.01-50.00%905.63K
10.7910.8010.59+0.12+1.12%173.12K
134.30135.00133.20-0.60-0.44%16.88K
45.1445.1544.67+0.64+1.44%591.6K
3.113.193.08-0.06-1.90%126.84K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.