Norway Shares

Last
High
Low
16.4016.4016.11+0.09+0.55%4.89M
126.20131.60123.20-6.20-4.68%539.03K
90.6091.6688.08+1.18+1.32%6.5M
223.40225.00221.20-0.40-0.18%973.61K
330.40341.50324.60-13.40-3.90%2.03M
124.20125.50124.20-1.00-0.80%1.5M
0.3900.4400.351-0.038-8.89%1.87M
316.70318.60306.20+9.40+3.06%9.4M
116.10117.10114.50+0.10+0.09%632.54K
173.30176.80173.30-2.30-1.31%1.03M
170.00171.90168.50-0.30-0.18%1.34M
489.90491.50481.20-0.80-0.16%625.35K
249.40255.80245.20-4.20-1.66%526.28K
108.90110.00107.70-0.60-0.55%400.28K
291.80297.30290.60-5.50-1.85%1.62M
390.75390.95382.60+2.55+0.66%920.22K
326.00332.00322.50-6.00-1.81%57.25K
945.00947.00934.00+6.00+0.64%34.05K
7.958.037.92-0.14-1.73%880.97K
143.80144.60143.20+0.40+0.28%166.43K
446.40455.00443.00-3.00-0.67%176.76K
309.00310.10301.70+4.50+1.48%2.54M
261.80268.40261.80-4.20-1.58%417.71K
2.032.071.99-0.01-0.49%3.93M
51.2551.6550.55+0.20+0.39%705.96K
141.40146.50140.60-2.20-1.53%1.32M
14.9015.5014.71-0.41-2.68%14.61M
567.00571.00558.50+2.50+0.44%217.8K
192.00195.80191.60-4.60-2.34%52.9K
134.10134.60130.80-0.50-0.37%616.31K
165.10167.60162.10-3.70-2.19%597.95K
8.398.548.10+0.33+4.09%2.73M
182.40185.60182.40-2.20-1.19%34.89K
240.50256.00240.00-5.00-2.04%43.34K
69.9071.3069.30+0.40+0.58%91.54K
22.8023.8022.80-0.70-2.98%20.54K
2.132.182.11-0.02-0.93%3.82M
50.9051.3050.50+0.30+0.59%151.21K
206.50210.00204.50-1.50-0.72%234.91K
173.20173.80172.20+0.40+0.23%334.94K
101.60106.6099.60-5.20-4.87%1.24M
116.40119.20116.40-2.50-2.10%141.22K
112.80113.60111.80-0.20-0.18%67.9K
40.7040.8640.02-0.08-0.20%397.13K
258.00262.00254.00+3.60+1.42%843.44K
89.1091.8089.10-1.60-1.76%205.58K
125.40126.80125.20+0.20+0.16%48.54K
25.1525.1524.600.000.00%515.73K
33.1533.9033.00-0.50-1.49%293.97K
29.3230.5029.16-0.96-3.17%1.04M
22.5222.7822.26-0.26-1.14%2.38M
15.6016.5015.50-0.40-2.50%2.22K
70.2670.8069.52-1.00-1.40%1.01M
13.0613.2412.98-0.26-1.95%214.44K
58.3058.7057.35-1.05-1.77%327.42K
1.161.281.16+0.11+10.48%2.23M
0.040.050.030.000.00%25.79M
10.4010.7710.21-0.16-1.52%4.65M
132.50133.00129.20-0.70-0.53%682.03K
38.6838.8937.81+0.57+1.50%17.2M
3.173.483.02-0.17-5.09%1.87M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.