Norway shares higher at close of trade; Oslo OBX up 0.66%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.27 | 16.37 | 16.18 | +0.09 | +0.56% | 1.27M | ||
| 148.80 | 148.80 | 143.80 | +1.40 | +0.95% | 152.86K | ||
| 86.20 | 87.18 | 86.02 | +0.10 | +0.12% | 2.27M | ||
| 187.70 | 188.40 | 185.50 | +1.70 | +0.91% | 608.09K | ||
| 362.90 | 366.30 | 360.10 | +2.50 | +0.69% | 420.01K | ||
| 108.00 | 108.50 | 107.60 | +0.10 | +0.09% | 1.61M | ||
| 318.20 | 319.50 | 313.40 | +3.80 | +1.21% | 1.13M | ||
| 99.00 | 99.55 | 97.85 | +0.60 | +0.61% | 460.55K | ||
| 186.50 | 188.70 | 186.50 | -0.20 | -0.11% | 314.12K | ||
| 142.20 | 142.20 | 140.70 | +1.10 | +0.78% | 1.09M | ||
| 434.20 | 436.20 | 425.60 | +1.20 | +0.28% | 336.98K | ||
| 336.20 | 340.00 | 328.00 | -0.20 | -0.06% | 278.5K | ||
| 126.50 | 127.50 | 125.00 | -0.20 | -0.16% | 464.25K | ||
| 297.60 | 298.20 | 295.30 | +2.90 | +0.98% | 1.61M | ||
| 328.10 | 330.80 | 325.40 | +4.60 | +1.42% | 1.27M | ||
| 294.00 | 297.50 | 289.00 | +1.00 | +0.34% | 24.27K | ||
| 1,224.00 | 1,224.00 | 1,184.00 | +38.00 | +3.20% | 62.15K | ||
| 7.30 | 7.35 | 7.14 | +0.07 | +0.97% | 123.31K | ||
| 172.00 | 174.00 | 170.60 | -1.20 | -0.69% | 59.41K | ||
| 408.60 | 413.80 | 405.80 | -1.80 | -0.44% | 64.82K | ||
| 304.50 | 306.60 | 302.20 | +0.10 | +0.03% | 774.53K | ||
| 271.80 | 273.00 | 268.00 | -0.80 | -0.29% | 192.79K | ||
| 2.06 | 2.08 | 2.00 | +0.04 | +1.98% | 1.4M | ||
| 39.30 | 39.62 | 38.82 | -0.10 | -0.25% | 516.41K | ||
| 182.20 | 184.90 | 181.20 | -0.90 | -0.49% | 274K | ||
| 14.63 | 14.85 | 14.50 | -0.26 | -1.75% | 5.5M | ||
| 467.20 | 468.80 | 460.80 | +4.60 | +0.99% | 171.63K | ||
| 193.60 | 194.00 | 189.80 | +3.60 | +1.89% | 72.64K | ||
| 135.60 | 138.10 | 133.60 | -0.10 | -0.07% | 194.65K | ||
| 187.50 | 187.50 | 181.70 | +5.60 | +3.08% | 260.19K | ||
| 8.53 | 8.60 | 8.38 | +0.07 | +0.83% | 798.74K | ||
| 198.40 | 199.00 | 196.20 | +1.80 | +0.92% | 64.58K | ||
| 226.00 | 229.00 | 223.00 | +2.50 | +1.12% | 14.33K | ||
| 58.80 | 60.00 | 58.30 | -0.40 | -0.68% | 28.83K | ||
| 19.70 | 20.80 | 19.50 | -0.30 | -1.50% | 49.77K | ||
| 2.34 | 2.40 | 2.32 | 0.00 | 0.00% | 1.35M | ||
| 44.50 | 44.80 | 44.00 | +0.30 | +0.68% | 92.27K | ||
| 199.40 | 199.40 | 195.80 | +1.80 | +0.91% | 201.62K | ||
| 153.00 | 154.40 | 152.40 | +0.40 | +0.26% | 72.16K | ||
| 105.90 | 105.90 | 103.60 | +1.00 | +0.95% | 218.42K | ||
| 99.30 | 101.20 | 99.30 | +1.25 | +1.27% | 687.64K | ||
| 107.40 | 107.80 | 106.20 | +1.00 | +0.94% | 56.38K | ||
| 44.78 | 44.98 | 43.96 | +0.72 | +1.63% | 226.84K | ||
| 246.40 | 251.00 | 245.80 | -2.20 | -0.88% | 356.07K | ||
| 89.00 | 89.90 | 88.60 | -0.10 | -0.11% | 142.69K | ||
| 120.00 | 121.40 | 119.60 | +0.20 | +0.17% | 22.82K | ||
| 24.25 | 24.75 | 24.20 | +0.25 | +1.04% | 322.83K | ||
| 45.95 | 46.10 | 45.90 | -0.05 | -0.11% | 635.86K | ||
| 32.02 | 32.02 | 31.00 | +0.82 | +2.63% | 503.49K | ||
| 24.75 | 25.06 | 24.25 | +0.72 | +3.00% | 1.89M | ||
| 19.40 | 19.40 | 18.40 | +1.00 | +5.43% | 7.06K | ||
| 68.70 | 70.15 | 68.70 | -0.10 | -0.15% | 223.94K | ||
| 12.80 | 13.24 | 12.48 | +0.36 | +2.89% | 641.35K | ||
| 57.55 | 57.55 | 54.35 | +2.50 | +4.54% | 427.24K | ||
| 11.99 | 12.06 | 11.80 | -0.05 | -0.42% | 13.64K | ||
| 12.16 | 12.70 | 12.05 | -0.40 | -3.18% | 4.93M | ||
| 150.10 | 151.90 | 147.80 | +1.40 | +0.94% | 260.13K | ||
| 40.97 | 41.15 | 40.61 | +0.25 | +0.61% | 2.18M | ||
| 3.08 | 3.14 | 3.06 | -0.06 | -1.91% | 115.1K |
No Earning Reports have been scheduled