Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 17.58 | 19.00 | 17.42 | -1.29 | -6.84% | 4.87M | ||
| 124.40 | 125.80 | 121.40 | +2.40 | +1.97% | 748.59K | ||
| 102.80 | 106.10 | 102.70 | -5.75 | -5.30% | 5.86M | ||
| 212.60 | 213.40 | 210.00 | +0.20 | +0.09% | 1.05M | ||
| 346.30 | 347.20 | 328.00 | +16.80 | +5.10% | 2.08M | ||
| 120.20 | 121.50 | 120.10 | -1.20 | -0.99% | 951.93K | ||
| 0.243 | 0.249 | 0.240 | -0.001 | -0.41% | 2.18M | ||
| 328.70 | 362.40 | 325.70 | -27.90 | -7.82% | 8.12M | ||
| 123.60 | 124.70 | 121.20 | +1.40 | +1.15% | 825.13K | ||
| 174.20 | 174.80 | 173.00 | -0.20 | -0.11% | 757.19K | ||
| 160.30 | 162.80 | 160.00 | -1.50 | -0.93% | 1.14M | ||
| 516.60 | 555.40 | 511.40 | -40.40 | -7.25% | 1.24M | ||
| 286.80 | 303.20 | 286.80 | -16.20 | -5.35% | 505.2K | ||
| 125.50 | 129.50 | 124.60 | -3.50 | -2.71% | 1.29M | ||
| 304.30 | 306.40 | 302.40 | -1.90 | -0.62% | 5.12M | ||
| 372.50 | 381.60 | 372.50 | -3.60 | -0.96% | 1.33M | ||
| 308.50 | 311.00 | 304.00 | +5.00 | +1.65% | 45.56K | ||
| 1,026.00 | 1,078.00 | 1,018.00 | -52.00 | -4.82% | 71.07K | ||
| 7.54 | 7.74 | 7.45 | -0.45 | -5.63% | 933.63K | ||
| 147.40 | 147.60 | 144.80 | +3.40 | +2.36% | 143.09K | ||
| 457.00 | 471.40 | 449.60 | -18.80 | -3.95% | 237.66K | ||
| 320.80 | 347.80 | 318.40 | -22.10 | -6.45% | 2.32M | ||
| 261.60 | 265.00 | 260.80 | -3.20 | -1.21% | 519.24K | ||
| 2.03 | 2.06 | 1.99 | +0.02 | +1.00% | 2.31M | ||
| 47.72 | 48.36 | 47.50 | -0.32 | -0.67% | 452.87K | ||
| 185.80 | 186.40 | 177.70 | +7.30 | +4.09% | 1.49M | ||
| 14.70 | 14.70 | 13.80 | +0.74 | +5.30% | 23.19M | ||
| 562.00 | 566.00 | 547.00 | +6.50 | +1.17% | 242.23K | ||
| 190.60 | 191.80 | 190.00 | -0.80 | -0.42% | 39.66K | ||
| 119.30 | 123.00 | 119.00 | -3.40 | -2.77% | 484.18K | ||
| 173.00 | 174.30 | 167.60 | +4.30 | +2.55% | 637.9K | ||
| 10.24 | 10.58 | 10.20 | +0.05 | +0.49% | 2.29M | ||
| 179.20 | 180.60 | 178.20 | -0.80 | -0.44% | 10.98K | ||
| 258.00 | 265.00 | 255.00 | -2.50 | -0.96% | 129.14K | ||
| 75.70 | 76.50 | 70.30 | +5.00 | +7.07% | 176.78K | ||
| 19.30 | 19.75 | 19.25 | -0.20 | -1.03% | 40.85K | ||
| 2.42 | 2.50 | 2.21 | +0.23 | +10.50% | 11.18M | ||
| 54.20 | 54.50 | 52.40 | +1.60 | +3.04% | 518.32K | ||
| 215.50 | 218.50 | 215.50 | -1.50 | -0.69% | 226.67K | ||
| 171.20 | 171.60 | 169.00 | -3.00 | -1.72% | 73.72K | ||
| 102.10 | 102.80 | 100.00 | +1.20 | +1.19% | 512.58K | ||
| 118.90 | 123.60 | 118.80 | -4.30 | -3.49% | 881.13K | ||
| 108.40 | 108.60 | 106.20 | +0.60 | +0.56% | 153.36K | ||
| 38.18 | 40.12 | 37.94 | -4.32 | -10.16% | 2.43M | ||
| 270.00 | 270.00 | 263.20 | +7.00 | +2.66% | 616.58K | ||
| 93.10 | 93.80 | 91.90 | +1.20 | +1.31% | 186.21K | ||
| 132.60 | 133.60 | 131.40 | +1.40 | +1.07% | 42.01K | ||
| 24.45 | 24.75 | 24.20 | +0.30 | +1.24% | 208.66K | ||
| 34.60 | 35.50 | 34.60 | -0.65 | -1.84% | 88.43K | ||
| 28.42 | 28.80 | 28.30 | -0.36 | -1.25% | 442.37K | ||
| 22.53 | 22.97 | 22.20 | -0.25 | -1.10% | 1.29M | ||
| 28.70 | 35.80 | 25.60 | -1.80 | -5.90% | 481.55K | ||
| 77.50 | 77.80 | 74.80 | +1.15 | +1.51% | 998.68K | ||
| 12.96 | 12.98 | 12.80 | 0.00 | 0.00% | 63K | ||
| 59.00 | 59.75 | 58.65 | -0.90 | -1.50% | 401.12K | ||
| 1.12 | 1.16 | 1.11 | -0.04 | -3.42% | 65.97K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 8.68M | ||
| 11.19 | 11.19 | 10.59 | +0.52 | +4.87% | 8.78M | ||
| 132.90 | 135.80 | 131.60 | -2.00 | -1.48% | 288.57K | ||
| 41.75 | 45.20 | 41.41 | -2.75 | -6.18% | 12.71M | ||
| 3.14 | 3.19 | 3.08 | -0.03 | -0.95% | 678.74K |
No Earning Reports have been scheduled