🟢 Post-election results: Know which stocks to buy or sell - Get a special 72% off on InvestingPro at checkoutGet discount

South Korea Shares

Last
High
Low
4,7704,8154,635+100+2.14%2.6M
149,900151,800144,900+5,800+4.02%86.04K
100,400100,90098,500+1,500+1.52%945.14K
150,700152,900149,800-1,000-0.66%242.07K
33,75033,75033,000+450+1.35%108.7K
18,24018,29018,080-30-0.16%266.83K
104,100104,400103,100+400+0.39%9.4K
57,30058,90055,300+1,400+2.50%695.76K
7,0907,1307,090-40-0.56%50.05K
238,500241,500228,000+10,000+4.38%682.91K
196,600197,400189,000-800-0.41%10.49K
41,25041,25040,550+450+1.10%20.61K
5,5005,5605,440-60-1.08%221.31K
1,5161,5211,483-7-0.46%59.7K
76,00077,30075,600-100-0.13%175.9K
15,11015,18014,990-10-0.07%36.71K
46,30046,85046,100-100-0.22%31.08K
17,54018,41017,410-510-2.83%2.59M
8,8909,0908,880-150-1.66%4.2M
143,500147,800142,600-600-0.42%4.45K
8,4308,4708,370-20-0.24%73.18K
15,65016,01015,210+100+0.64%3.46M
335,500338,500333,000+2,500+0.75%58.11K
32,15032,90032,100-450-1.38%407.44K
49,05049,30048,850-50-0.10%32.98K
3,2053,4503,170+5+0.16%194.86K
110,600113,500110,500-3,400-2.98%91.43K
9,2709,4809,200-50-0.54%34.46K
389,500394,000379,000+7,500+1.96%68.44K
99,400101,30098,800+100+0.10%62.92K
58,50059,10057,800-100-0.17%494.58K
190,000191,500186,500+1,000+0.53%130.34K
26,30026,90024,950+750+2.94%1.7M
482,500485,500480,500+3,000+0.63%32K
35,35036,30035,350+50+0.14%18.95K
64,00064,70063,800-800-1.23%81.35K
26,75027,50026,550+300+1.13%44.06K
5,4505,5105,450-20-0.37%43.68K
113,500113,900106,700+5,600+5.19%105.01K
8,2408,2507,970+270+3.39%102.2K
144,800146,100141,100+1,800+1.26%41.97K
6,0406,1206,040-20-0.33%12.95K
295,500300,000295,000-1,000-0.34%4.5K
7,0007,0307,00000.00%343.76K
5,6305,6905,600-30-0.53%104.8K
46,70048,90045,200+600+1.30%344.77K
15,30015,71015,170-130-0.84%1.97M
2,7102,7352,710-5-0.18%16.14K
235,000242,500232,500-3,000-1.26%392.55K
278,500285,000275,500+10,500+3.92%1.93M
28,60029,35028,550-600-2.05%367.89K
1,0851,1241,061-19-1.72%156.03K
42,20042,85041,400+650+1.56%16.29K
511,000518,000506,000-2,000-0.39%1.28K
108,800114,800107,900-3,100-2.77%757.78K
4,0204,1154,000-60-1.47%1.97M
74,00074,70071,900+900+1.23%40.41K
36,40036,85036,100+300+0.83%562.01K
13,61013,68013,490-330-2.37%10.76K
11,17011,25011,120-20-0.18%61.02K
13,09013,09012,830+190+1.47%37.29K
78,30080,50078,000-2,600-3.21%953.12K
8,0308,0807,98000.00%457.47K
43,30044,25042,750-850-1.93%65.88K
185,000189,600181,200-1,600-0.86%210.53K
56,20056,60055,200+900+1.63%2.4K
5,7505,8205,590+130+2.31%522.29K
43,65044,75040,550+3,450+8.58%1.42M
6,4906,6006,490-80-1.22%225.41K
13,12013,22013,080+50+0.38%11.65K
14,56014,73014,510-140-0.95%595.44K
47,85047,90047,050+550+1.16%12.03K
355,000358,000353,000-6,000-1.66%313.61K
8,7608,7808,750+10+0.11%15.33K
19,20019,77018,900+100+0.52%68.8K
37,85038,45037,850-350-0.92%83.93K
83,30083,60082,200+400+0.48%146.64K
72,10073,40072,000-300-0.41%17.32K
223,000229,500219,000+2,000+0.90%2.19M
640,000642,000634,000-1,000-0.16%328
78,10079,50078,000-1,500-1.88%16.05M
6,5206,5506,470+10+0.15%32.13K
22,20023,05022,000-750-3.27%1.31M
32,50033,20031,500+250+0.78%1.83M
109,100110,100107,800+200+0.18%4.84K
4,9054,9204,860+15+0.31%449.82K
280,500283,500275,500+2,500+0.90%39.66K
6,9907,0906,95000.00%584.58K
5,6805,7705,670-40-0.70%29.13K
35,25035,90034,850-100-0.28%117.37K
81,50083,40080,900-1,600-1.93%12.15K
9,97010,2109,670+430+4.51%648.92K
2,7602,7802,740+10+0.36%785.98K
57,10058,80057,100-600-1.04%146.09K
185,800186,000181,400+2,500+1.36%61.93K
381,000384,500377,000-2,500-0.65%224.35K
20,85020,90020,450+100+0.48%122.1K
5,6405,7005,62000.00%16.51K
46,20046,90045,800-750-1.60%877.06K
24,75025,05024,600-250-1.00%219.78K
103,100104,300101,800-700-0.67%61.21K
56,50057,90055,000+1,100+1.99%52.14K
30,25030,95030,150-800-2.58%1.16M
21,60022,10021,350-100-0.46%525.56K
24,65025,10024,600-250-1.00%46.61K
129,100129,400123,800+6,400+5.22%2.64M
15,98016,37015,960-390-2.38%24.12K
6,6306,6906,520-30-0.45%449.17K
10,38010,50010,040+340+3.39%2.4M
14,64014,90014,630-120-0.81%22.12K
261,500266,000257,000-2,500-0.95%206.44K
3,1703,1803,15500.00%38.39K
8,0608,1908,030-60-0.74%65.35K
91,50093,30091,500-1,800-1.93%57.57K
5,6005,6605,580-60-1.06%138.69K
5,8505,9605,790+60+1.04%110.14K
51,00051,10050,700+100+0.20%452.23K
66,90067,80066,700-900-1.33%155.73K
15,98016,06015,220+200+1.27%132.11K
347,000353,500346,000-6,000-1.70%2.65K
206,500208,500189,500+7,500+3.77%575K
130,700133,900129,500-2,300-1.73%429.3K
3,7703,7703,720+15+0.40%16.82K
21,70021,70020,800+800+3.83%117.2K
86,80086,80086,00000.00%104.4K
7,9107,9307,740+60+0.76%1.58K
58,20059,90057,300+800+1.39%498.69K
46,30047,40046,300-1,100-2.32%13.48K
161,000161,600159,200+600+0.37%23.72K
39,35039,70039,000+200+0.51%61.2K
69,00070,40068,800-1,000-1.43%70.21K
10,40010,87010,210-420-3.88%463.5K
110,900112,500107,200+2,500+2.31%357.52K
1,1721,2971,150-39-3.22%19.94M
17,73017,82017,630-40-0.23%25.08K
22,40022,60022,150+300+1.36%15.86K
9,7309,7609,710-10-0.10%363.01K
166,100169,400166,000-3,800-2.24%870.94K
575,000589,000544,000+27,000+4.93%70.31K
58,00058,40057,700-200-0.34%17.08K
887899883-3-0.34%98.99K
43,65043,95043,450+200+0.46%97.22K
128,300132,000127,400-800-0.62%124.21K
30,20030,90029,000+800+2.72%1.3M
7,9307,9907,890-20-0.25%860.18K
7,7907,9107,650-180-2.26%759.25K
116,000116,100114,900+300+0.26%10.85K
19,34019,89019,340-470-2.37%67.3K
14,50014,93013,220+1,810+14.26%14.3M
58,00059,40058,000-1,100-1.86%38.22K
36,20036,65036,100-200-0.55%255.39K
80,40080,40079,500+400+0.50%114.37K
146,700149,800140,700+1,000+0.69%364.42K
8,4308,4708,400-10-0.12%11.25K
44,20047,65042,800+2,300+5.49%1.14M
29,20029,85029,100-350-1.18%197.68K
21,85022,30021,850-400-1.80%652.87K
2,5152,5352,48000.00%29.82K
219,000223,500213,000+2,500+1.15%75.14K
26,15026,55026,050-250-0.95%143.37K
497,500497,500485,500+5,500+1.12%12.53K
37,60037,85036,900-50-0.13%11.53K
176,900181,500170,900-400-0.23%452.06K
392,500400,000387,500-8,500-2.12%75.21K
14,60014,65014,500+40+0.27%198.56K
73279471400.00%0
55,00055,40054,400-400-0.72%68.48K
19,74019,95019,70000.00%1.26M
10,74010,77010,320+420+4.07%352.47K
53,30056,50051,600+1,500+2.90%7.26M
34,75035,10034,65000.00%13.32K
7,0807,3306,180+610+9.43%3.49M
15,90015,99015,700+220+1.40%120.56K
371,000376,500370,500-9,000-2.37%385.55K
76,20076,60074,000+1,700+2.28%459.85K
139,900141,500139,600-300-0.21%15.69K
102,200106,300102,000-4,100-3.86%45.54K
68,40070,10066,100+100+0.15%3.4M
3,7203,7903,690+5+0.13%1.33M
281,000287,000277,500+2,000+0.72%12.86K
188,100196,700188,000-7,200-3.69%678.09K
7,7007,8107,670-110-1.41%162.59K
64,80066,10064,300-400-0.61%100.71K
137,700139,500136,500-1,200-0.86%209.69K
13,17013,40013,160-200-1.50%825.27K
18,89019,00018,810-130-0.68%77.11K
19,68019,92019,550+20+0.10%3.74M
11,92011,99011,830+100+0.85%414.94K
8,2308,3908,170-70-0.84%171.25K
698718647+55+8.55%2.61M
1,8751,8821,864-2-0.11%33.38K
4,9104,9354,770+115+2.40%62.36K
7,7907,9707,700-80-1.02%22.49K
24124522900.00%0
12,27012,29012,120+70+0.57%12.12K
4,5854,7054,580-80-1.71%326.99K
7,9308,0607,910-120-1.49%187.26K
3,6803,7053,635+5+0.14%389.32K
10,92010,95010,670+80+0.74%146.92K
47,15048,80046,500-1,050-2.18%158.6K
8,9008,9708,610+350+4.09%390.63K
3,8703,9353,850-25-0.64%26.14K
69,90070,10069,20000.00%678
45,95047,00044,10000.00%218
4,3854,3854,280+60+1.39%236.65K
14,63014,65014,300+250+1.74%1.58K
30,25030,40030,150+100+0.33%1.3K
24,85025,10024,500-100-0.40%4.34K
515546495+15+3.00%9.36M
5,2505,3005,230-20-0.38%49.46K
21,10021,35020,850+100+0.48%946
6,6206,6506,570+20+0.30%36.13K
817839807-10-1.21%33.97K
27,40028,45027,200-1,100-3.86%209.34K
6,5006,5506,370-30-0.46%1.11K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,2354,3404,210-105-2.42%429.76K
723732716-6-0.82%55.46K
2,4302,4852,430+5+0.21%345.54K
6,4906,5606,480-60-0.92%5.73K
24,80025,05024,800-250-1.00%317
648648639+4+0.62%77.72K
14,56016,90014,500-2,540-14.85%2.55M
1,5851,5951,582-10-0.63%230.5K
2,1952,3451,875+314+16.69%7.05M
5,0605,1805,060-90-1.75%287.77K
4,1954,3904,175+15+0.36%4.41K
31,40032,35031,250-600-1.88%476.37K
35,35035,65035,000+100+0.28%1.11K
1,5811,6121,566-19-1.19%1.85M
8,5008,5108,460+10+0.12%6.56K
56256456000.00%568.07K
24,95025,15024,750+50+0.20%77.13K
12,64012,69012,600+50+0.40%9.91K
8,5208,8008,350-70-0.81%10.12K
87,60089,00086,000-900-1.02%214.26K
632637617+11+1.77%144.8K
71,50073,00071,200-2,700-3.64%3.39K
11,28011,56011,250-140-1.23%12.93K
16,71016,87016,700-160-0.95%1.12K
3,0103,0503,000+20+0.67%281.82K
3,3903,5703,385-15-0.44%2.95M
42,25043,35042,250-950-2.20%49.68K
20,10020,15019,900+200+1.01%21.07K
250,000252,000248,000-500-0.20%614
894904889-10-1.11%71.53K
10,27010,32010,200+40+0.39%84.41K
3,3103,3403,265+60+1.85%216.06K
7,8807,9307,750+30+0.38%172.54K
51,00051,80050,700-200-0.39%1.55K
2,6102,6752,600-5-0.19%112.1K
5,0205,0404,975-10-0.20%38.47K
2,4452,4702,425-15-0.61%11.79K
8,6208,6508,520+20+0.23%106.33K
19,64019,73019,440+50+0.26%35.19K
606611605-2-0.33%671.79K
14,75015,00014,750-120-0.81%35.4K
1,3311,3531,330-20-1.48%64.08K
7,2807,3206,970+20+0.28%10.84K
1,1661,1801,150-10-0.85%58.26K
9,6509,8009,640-30-0.31%6.18K
186,800187,000181,400+3,900+2.13%102
10,09011,70010,020+90+0.90%368.23K
505507497-4-0.79%165.46K
1,7771,7821,759+29+1.66%873.28K
56,70058,40055,200+1,400+2.53%285.09K
6,1006,5205,050+1,070+21.27%13.02M
1,2051,3151,185+5+0.42%2.28M
894900888-4-0.45%228.16K
13,30013,30013,170+130+0.99%7.57K
2,9803,0202,820+130+4.56%130.18K
203,000204,000201,000+1,000+0.50%834
950968932-10-1.04%176.86K
1,3881,3891,310+78+5.95%697.5K
4,4704,5404,450-10-0.22%70.8K
2,6702,6752,645+20+0.75%6.11K
3,7103,7503,685-40-1.07%29.34K
5,6605,9105,660-110-1.91%316.6K
1,1011,1341,090-29-2.57%320.45K
11,28012,45011,120-920-7.54%729.55K
3,0053,0102,985+5+0.17%22.77K
16,70016,85016,400+110+0.66%42.75K
18,50018,83018,370-20-0.11%6.92K
20,65021,40020,300-300-1.43%691.75K
8,9608,9708,810+140+1.59%41.52K
14,66014,67014,510+130+0.89%59.63K
686,000698,000648,000+39,000+6.03%218.75K
2,3402,4452,335-70-2.90%2.08M
56,00059,40054,000-3,200-5.41%172.71K
2,1902,2002,18500.00%1.94K
2,7402,7502,700+20+0.74%107.53K
2,2102,2752,200-45-2.00%230.91K
3,2653,3753,255-115-3.40%857.35K
15,87015,87015,350+490+3.19%186.6K
23924221100.00%0
4,6004,6454,515+15+0.33%137.72K
2,4952,5552,490-35-1.38%108.7K