Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9,420.00 | 9,570.00 | 9,010.00 | +330.00 | +3.63% | 1.41M | ||
| 134,100.00 | 134,700.00 | 129,300.00 | +3,200.00 | +2.44% | 76.61K | ||
| 100,900.00 | 102,000.00 | 99,600.00 | +200.00 | +0.20% | 404.31K | ||
| 137,400.00 | 137,600.00 | 134,700.00 | +1,600.00 | +1.18% | 159.44K | ||
| 32,650.00 | 32,650.00 | 32,650.00 | +7,500.00 | +29.82% | 855.96K | ||
| 20,050.00 | 20,250.00 | 19,900.00 | -150.00 | -0.74% | 264.37K | ||
| 112,800.00 | 115,800.00 | 106,500.00 | +10,400.00 | +10.16% | 267.04K | ||
| 39,800.00 | 40,050.00 | 38,850.00 | +150.00 | +0.38% | 299.11K | ||
| 7,390.00 | 7,400.00 | 7,110.00 | +190.00 | +2.64% | 121.45K | ||
| 104,600.00 | 104,900.00 | 102,800.00 | +400.00 | +0.38% | 211.83K | ||
| 218,000.00 | 222,000.00 | 214,000.00 | -5,000.00 | -2.24% | 8.42K | ||
| 40,850.00 | 40,850.00 | 39,500.00 | +900.00 | +2.25% | 15.16K | ||
| 8,630.00 | 8,670.00 | 8,510.00 | -60.00 | -0.69% | 239.88K | ||
| 2,135.00 | 2,140.00 | 2,075.00 | +30.00 | +1.43% | 42.07K | ||
| 83,000.00 | 83,800.00 | 82,000.00 | +400.00 | +0.48% | 133.27K | ||
| 11,080.00 | 11,130.00 | 10,940.00 | 0.00 | 0.00% | 101.36K | ||
| 58,500.00 | 58,800.00 | 57,400.00 | +400.00 | +0.69% | 54.09K | ||
| 16,260.00 | 16,360.00 | 16,150.00 | -200.00 | -1.22% | 871.53K | ||
| 7,840.00 | 7,860.00 | 7,700.00 | +30.00 | +0.38% | 2.84M | ||
| 124,800.00 | 126,200.00 | 124,500.00 | +100.00 | +0.08% | 496 | ||
| 10,650.00 | 10,760.00 | 10,100.00 | +310.00 | +3.00% | 51.05K | ||
| 12,130.00 | 12,170.00 | 11,960.00 | +20.00 | +0.17% | 430.72K | ||
| 260,500.00 | 266,000.00 | 257,000.00 | -6,500.00 | -2.43% | 82.84K | ||
| 36,250.00 | 36,400.00 | 35,100.00 | +650.00 | +1.83% | 421.92K | ||
| 63,600.00 | 64,000.00 | 62,200.00 | -200.00 | -0.31% | 70.01K | ||
| 3,650.00 | 3,660.00 | 3,610.00 | -15.00 | -0.41% | 9.32K | ||
| 137,100.00 | 138,600.00 | 135,900.00 | -700.00 | -0.51% | 68.43K | ||
| 8,520.00 | 8,520.00 | 8,450.00 | +40.00 | +0.47% | 8.48K | ||
| 307,000.00 | 309,000.00 | 300,500.00 | 0.00 | 0.00% | 24.33K | ||
| 80,800.00 | 81,800.00 | 79,000.00 | +200.00 | +0.25% | 25.62K | ||
| 42,450.00 | 42,750.00 | 41,900.00 | -150.00 | -0.35% | 604.99K | ||
| 184,400.00 | 185,800.00 | 181,100.00 | +400.00 | +0.22% | 53.47K | ||
| 12,990.00 | 13,080.00 | 12,250.00 | +440.00 | +3.51% | 694.53K | ||
| 506,000.00 | 514,000.00 | 501,000.00 | -9,000.00 | -1.75% | 50.76K | ||
| 52,000.00 | 53,000.00 | 49,750.00 | +1,600.00 | +3.17% | 20.41K | ||
| 71,500.00 | 71,600.00 | 70,800.00 | -400.00 | -0.56% | 31.07K | ||
| 25,700.00 | 25,750.00 | 25,200.00 | -200.00 | -0.77% | 15.97K | ||
| 6,650.00 | 6,720.00 | 6,430.00 | +60.00 | +0.91% | 255.49K | ||
| 59,100.00 | 59,600.00 | 58,100.00 | +400.00 | +0.68% | 38.83K | ||
| 6,320.00 | 6,390.00 | 6,240.00 | -30.00 | -0.47% | 21.66K | ||
| 125,300.00 | 127,000.00 | 125,200.00 | -2,300.00 | -1.80% | 14.71K | ||
| 7,360.00 | 7,360.00 | 7,150.00 | +140.00 | +1.94% | 33.47K | ||
| 229,500.00 | 230,000.00 | 226,000.00 | +1,500.00 | +0.66% | 1.33K | ||
| 5,490.00 | 5,540.00 | 5,470.00 | -90.00 | -1.61% | 287.78K | ||
| 6,210.00 | 6,240.00 | 6,080.00 | +70.00 | +1.14% | 52.02K | ||
| 31,050.00 | 31,400.00 | 30,350.00 | +50.00 | +0.16% | 9.12K | ||
| 8,840.00 | 9,020.00 | 8,650.00 | +20.00 | +0.23% | 211.81K | ||
| 2,770.00 | 2,775.00 | 2,745.00 | +10.00 | +0.36% | 20.69K | ||
| 240,500.00 | 242,500.00 | 238,000.00 | -1,500.00 | -0.62% | 119.43K | ||
| 191,100.00 | 192,400.00 | 189,000.00 | +400.00 | +0.21% | 321.7K | ||
| 38,050.00 | 38,200.00 | 37,600.00 | 0.00 | 0.00% | 231.49K | ||
| 1,007.00 | 1,010.00 | 991.00 | 0.00 | 0.00% | 34.55K | ||
| 45,800.00 | 46,300.00 | 44,500.00 | +500.00 | +1.10% | 12.38K | ||
| 462,000.00 | 474,000.00 | 455,500.00 | +4,500.00 | +0.98% | 2.3K | ||
| 148,800.00 | 148,900.00 | 145,200.00 | -800.00 | -0.53% | 812.05K | ||
| 4,960.00 | 4,980.00 | 4,795.00 | +145.00 | +3.01% | 3.99M | ||
| 51,000.00 | 51,400.00 | 49,950.00 | +900.00 | +1.80% | 8.76K | ||
| 36,750.00 | 37,050.00 | 36,550.00 | -250.00 | -0.68% | 137.51K | ||
| 11,110.00 | 11,110.00 | 10,910.00 | +110.00 | +1.00% | 7.23K | ||
| 15,400.00 | 15,400.00 | 14,500.00 | +440.00 | +2.94% | 134.4K | ||
| 17,480.00 | 17,500.00 | 17,050.00 | +330.00 | +1.92% | 74.28K | ||
| 55,300.00 | 55,700.00 | 54,800.00 | -400.00 | -0.72% | 632.61K | ||
| 6,850.00 | 6,930.00 | 6,820.00 | -40.00 | -0.58% | 801.77K | ||
| 43,800.00 | 44,150.00 | 42,450.00 | +800.00 | +1.86% | 137.28K | ||
| 122,000.00 | 122,300.00 | 119,000.00 | -500.00 | -0.41% | 141.75K | ||
| 53,800.00 | 54,200.00 | 52,100.00 | +800.00 | +1.51% | 2.92K | ||
| 5,440.00 | 5,490.00 | 5,280.00 | +80.00 | +1.49% | 332.51K | ||
| 48,800.00 | 48,850.00 | 47,500.00 | +500.00 | +1.04% | 214.77K | ||
| 7,900.00 | 7,940.00 | 7,610.00 | +160.00 | +2.07% | 214.95K | ||
| 14,000.00 | 15,170.00 | 13,900.00 | -1,160.00 | -7.65% | 295.94K | ||
| 15,100.00 | 15,150.00 | 14,960.00 | 0.00 | 0.00% | 326.86K | ||
| 43,850.00 | 44,000.00 | 43,450.00 | +300.00 | +0.69% | 1.23K | ||
| 496,500.00 | 501,000.00 | 487,500.00 | -8,500.00 | -1.68% | 315.88K | ||
| 6,040.00 | 6,040.00 | 5,840.00 | +100.00 | +1.68% | 64.74K | ||
| 11,300.00 | 11,560.00 | 10,800.00 | +250.00 | +2.26% | 86.65K | ||
| 30,450.00 | 30,700.00 | 30,350.00 | -100.00 | -0.33% | 45.51K | ||
| 70,300.00 | 71,100.00 | 69,500.00 | -400.00 | -0.57% | 114.67K | ||
| 69,800.00 | 70,000.00 | 69,200.00 | 0.00 | 0.00% | 5.7K | ||
| 114,700.00 | 115,200.00 | 112,300.00 | -300.00 | -0.26% | 2.75M | ||
| 570,000.00 | 572,000.00 | 567,000.00 | -3,000.00 | -0.52% | 640 | ||
| 68,400.00 | 69,100.00 | 68,200.00 | -200.00 | -0.29% | 13.08M | ||
| 6,250.00 | 6,250.00 | 6,210.00 | +20.00 | +0.32% | 41.47K | ||
| 30,250.00 | 30,750.00 | 29,300.00 | +700.00 | +2.37% | 645.8K | ||
| 30,950.00 | 31,200.00 | 30,100.00 | +350.00 | +1.14% | 406.88K | ||
| 100,700.00 | 101,800.00 | 98,500.00 | +200.00 | +0.20% | 7.07K | ||
| 6,100.00 | 6,220.00 | 6,070.00 | -60.00 | -0.97% | 604.71K | ||
| 299,000.00 | 302,500.00 | 295,000.00 | +5,500.00 | +1.87% | 44.6K | ||
| 6,450.00 | 6,480.00 | 6,420.00 | -10.00 | -0.15% | 426.21K | ||
| 6,200.00 | 6,210.00 | 6,080.00 | +40.00 | +0.65% | 31.32K | ||
| 30,450.00 | 30,850.00 | 29,950.00 | -150.00 | -0.49% | 78.96K | ||
| 80,000.00 | 80,000.00 | 76,400.00 | +2,400.00 | +3.09% | 28.15K | ||
| 7,280.00 | 7,340.00 | 7,170.00 | +40.00 | +0.55% | 52.76K | ||
| 2,855.00 | 2,925.00 | 2,830.00 | -35.00 | -1.21% | 1.67M | ||
| 63,700.00 | 64,000.00 | 61,700.00 | +1,100.00 | +1.76% | 243.87K | ||
| 222,500.00 | 227,000.00 | 220,000.00 | -2,000.00 | -0.89% | 108.59K | ||
| 512,000.00 | 519,000.00 | 502,000.00 | -10,000.00 | -1.92% | 277.59K | ||
| 24,600.00 | 24,600.00 | 23,550.00 | +700.00 | +2.93% | 82.31K | ||
| 5,890.00 | 5,900.00 | 5,840.00 | +30.00 | +0.51% | 4.21K | ||
| 35,600.00 | 35,850.00 | 35,100.00 | 0.00 | 0.00% | 644.92K | ||
| 25,450.00 | 25,650.00 | 25,300.00 | -250.00 | -0.97% | 86.14K | ||
| 89,400.00 | 91,500.00 | 88,300.00 | -1,200.00 | -1.32% | 114.43K | ||
| 42,500.00 | 42,550.00 | 41,000.00 | +800.00 | +1.92% | 69.31K | ||
| 29,750.00 | 29,850.00 | 28,400.00 | +250.00 | +0.85% | 931.37K | ||
| 18,890.00 | 18,980.00 | 18,560.00 | +30.00 | +0.16% | 145.06K | ||
| 28,700.00 | 29,150.00 | 28,550.00 | -400.00 | -1.37% | 59.37K | ||
| 81,400.00 | 81,700.00 | 79,500.00 | +500.00 | +0.62% | 795.87K | ||
| 17,430.00 | 17,440.00 | 17,220.00 | +70.00 | +0.40% | 6.66K | ||
| 4,605.00 | 4,660.00 | 4,590.00 | -25.00 | -0.54% | 308.25K | ||
| 13,110.00 | 13,260.00 | 13,100.00 | -210.00 | -1.58% | 1.23M | ||
| 14,280.00 | 14,280.00 | 13,900.00 | +180.00 | +1.28% | 5.69K | ||
| 244,500.00 | 245,500.00 | 239,000.00 | +2,500.00 | +1.03% | 105.82K | ||
| 3,170.00 | 3,170.00 | 3,090.00 | +40.00 | +1.28% | 55.1K | ||
| 7,800.00 | 7,860.00 | 7,700.00 | +20.00 | +0.26% | 27.4K | ||
| 97,500.00 | 97,500.00 | 93,700.00 | +1,700.00 | +1.77% | 107.05K | ||
| 7,220.00 | 7,290.00 | 6,990.00 | +120.00 | +1.69% | 228K | ||
| 6,200.00 | 6,200.00 | 5,950.00 | +90.00 | +1.47% | 41.4K | ||
| 52,000.00 | 52,200.00 | 50,500.00 | +500.00 | +0.97% | 911.92K | ||
| 79,200.00 | 79,500.00 | 77,100.00 | +1,500.00 | +1.93% | 270.33K | ||
| 13,070.00 | 13,080.00 | 12,600.00 | +230.00 | +1.79% | 14.93K | ||
| 514,000.00 | 515,000.00 | 505,000.00 | +4,000.00 | +0.78% | 1.17K | ||
| 93,400.00 | 94,600.00 | 90,900.00 | +800.00 | +0.86% | 127.38K | ||
| 107,600.00 | 108,000.00 | 106,900.00 | -200.00 | -0.19% | 124.18K | ||
| 3,315.00 | 3,320.00 | 3,250.00 | -15.00 | -0.45% | 11.39K | ||
| 19,700.00 | 20,150.00 | 19,480.00 | -60.00 | -0.30% | 82.16K | ||
| 86,300.00 | 86,500.00 | 85,400.00 | +300.00 | +0.35% | 269.63K | ||
| 8,480.00 | 8,640.00 | 8,480.00 | -60.00 | -0.70% | 977 | ||
| 33,800.00 | 34,400.00 | 33,400.00 | -950.00 | -2.73% | 205.1K | ||
| 43,600.00 | 43,800.00 | 42,000.00 | +1,000.00 | +2.35% | 8.83K | ||
| 190,100.00 | 191,300.00 | 188,300.00 | +400.00 | +0.21% | 26.57K | ||
| 45,750.00 | 45,950.00 | 44,800.00 | +400.00 | +0.88% | 93.66K | ||
| 64,300.00 | 64,400.00 | 62,100.00 | +1,400.00 | +2.23% | 86.19K | ||
| 10,260.00 | 10,440.00 | 9,220.00 | -1,320.00 | -11.40% | 464.37K | ||
| 55,700.00 | 56,200.00 | 54,500.00 | +200.00 | +0.36% | 31.94K | ||
| 988.00 | 990.00 | 959.00 | +21.00 | +2.17% | 476.44K | ||
| 18,620.00 | 18,770.00 | 18,450.00 | -60.00 | -0.32% | 52.58K | ||
| 20,800.00 | 20,800.00 | 19,960.00 | 0.00 | 0.00% | 84.9K | ||
| 10,360.00 | 10,390.00 | 10,270.00 | 0.00 | 0.00% | 464.72K | ||
| 201,500.00 | 202,500.00 | 197,600.00 | +500.00 | +0.25% | 384.61K | ||
| 473,000.00 | 475,000.00 | 451,500.00 | +12,500.00 | +2.71% | 32.81K | ||
| 56,600.00 | 57,600.00 | 56,400.00 | -600.00 | -1.05% | 34.07K | ||
| 1,000.00 | 1,004.00 | 979.00 | -5.00 | -0.50% | 370.68K | ||
| 39,900.00 | 40,300.00 | 39,800.00 | -250.00 | -0.62% | 99.15K | ||
| 89,800.00 | 90,700.00 | 87,300.00 | +100.00 | +0.11% | 135.81K | ||
| 18,690.00 | 18,790.00 | 18,430.00 | +60.00 | +0.32% | 88.1K | ||
| 10,600.00 | 10,610.00 | 10,370.00 | -60.00 | -0.56% | 1.55M | ||
| 10,230.00 | 10,250.00 | 9,900.00 | +190.00 | +1.89% | 236.09K | ||
| 108,700.00 | 109,400.00 | 106,800.00 | +800.00 | +0.74% | 15.68K | ||
| 21,100.00 | 21,250.00 | 20,900.00 | 0.00 | 0.00% | 42.66K | ||
| 12,810.00 | 12,820.00 | 12,290.00 | +360.00 | +2.89% | 456.13K | ||
| 61,900.00 | 63,800.00 | 61,100.00 | +200.00 | +0.32% | 19.94K | ||
| 33,150.00 | 33,300.00 | 32,550.00 | +300.00 | +0.91% | 714.63K | ||
| 83,800.00 | 84,300.00 | 83,100.00 | -1,200.00 | -1.41% | 150.66K | ||
| 101,600.00 | 102,600.00 | 99,000.00 | +1,600.00 | +1.60% | 169.28K | ||
| 8,950.00 | 8,970.00 | 8,850.00 | -20.00 | -0.22% | 8.69K | ||
| 32,600.00 | 32,800.00 | 32,100.00 | +150.00 | +0.46% | 42.4K | ||
| 28,550.00 | 28,700.00 | 27,750.00 | +150.00 | +0.53% | 227.4K | ||
| 21,750.00 | 22,000.00 | 21,700.00 | -250.00 | -1.14% | 699.88K | ||
| 2,425.00 | 2,430.00 | 2,290.00 | +50.00 | +2.11% | 32.38K | ||
| 113,300.00 | 114,900.00 | 108,800.00 | +1,800.00 | +1.61% | 408.51K | ||
| 23,950.00 | 24,150.00 | 23,600.00 | +50.00 | +0.21% | 139.75K | ||
| 365,000.00 | 368,000.00 | 354,500.00 | +7,000.00 | +1.96% | 5.17K | ||
| 31,800.00 | 31,850.00 | 31,350.00 | -50.00 | -0.16% | 5.73K | ||
| 146,200.00 | 148,700.00 | 144,500.00 | 0.00 | 0.00% | 89.87K | ||
| 446,500.00 | 449,000.00 | 439,000.00 | -2,000.00 | -0.45% | 38.7K | ||
| 14,030.00 | 14,060.00 | 13,640.00 | +230.00 | +1.67% | 428.44K | ||
| 741.00 | 810.00 | 710.00 | +32.00 | +4.51% | 932.56K | ||
| 41,300.00 | 41,550.00 | 40,550.00 | +250.00 | +0.61% | 127.36K | ||
| 18,020.00 | 18,110.00 | 17,810.00 | +40.00 | +0.22% | 752.58K | ||
| 6,410.00 | 6,460.00 | 6,110.00 | +300.00 | +4.91% | 272.86K | ||
| 23,900.00 | 24,050.00 | 23,700.00 | 0.00 | 0.00% | 87.86K | ||
| 35,200.00 | 35,200.00 | 34,600.00 | +100.00 | +0.28% | 10.21K | ||
| 5,650.00 | 5,650.00 | 5,540.00 | +50.00 | +0.89% | 6.07K | ||
| 15,280.00 | 15,320.00 | 15,020.00 | +100.00 | +0.66% | 55.4K | ||
| 535,000.00 | 537,000.00 | 525,000.00 | +2,000.00 | +0.38% | 795.17K | ||
| 75,800.00 | 76,800.00 | 73,600.00 | +1,500.00 | +2.02% | 389.69K | ||
| 136,400.00 | 137,500.00 | 134,100.00 | 0.00 | 0.00% | 20.63K | ||
| 61,600.00 | 62,000.00 | 59,700.00 | +600.00 | +0.98% | 21.52K | ||
| 71,400.00 | 72,700.00 | 70,700.00 | -1,300.00 | -1.79% | 1.07M | ||
| 4,205.00 | 4,220.00 | 4,100.00 | +55.00 | +1.33% | 809.79K | ||
| 246,500.00 | 248,500.00 | 240,500.00 | -1,000.00 | -0.40% | 32.57K | ||
| 75,900.00 | 76,100.00 | 73,700.00 | +800.00 | +1.07% | 185.71K | ||
| 20,000.00 | 20,750.00 | 19,040.00 | -350.00 | -1.72% | 1.29M | ||
| 53,100.00 | 53,800.00 | 52,500.00 | -300.00 | -0.56% | 92.78K | ||
| 111,000.00 | 115,500.00 | 110,800.00 | -3,500.00 | -3.06% | 249.22K | ||
| 11,210.00 | 11,290.00 | 11,120.00 | +20.00 | +0.18% | 745.08K | ||
| 26,500.00 | 26,650.00 | 26,150.00 | -100.00 | -0.38% | 37.2K | ||
| 16,430.00 | 16,500.00 | 16,090.00 | +100.00 | +0.61% | 2.12M | ||
| 10,220.00 | 10,270.00 | 10,180.00 | -60.00 | -0.58% | 302.52K | ||
| 9,800.00 | 9,880.00 | 9,500.00 | +220.00 | +2.30% | 35.64K | ||
| 853.00 | 865.00 | 724.00 | +122.00 | +16.69% | 8.38M | ||
| 1,911.00 | 1,912.00 | 1,880.00 | +5.00 | +0.26% | 25.24K | ||
| 4,535.00 | 4,540.00 | 4,450.00 | +40.00 | +0.89% | 11.52K | ||
| 12,200.00 | 12,350.00 | 11,680.00 | +300.00 | +2.52% | 78.93K | ||
| 682.00 | 716.00 | 671.00 | 0.00 | 0.00% | 0 | ||
| 11,710.00 | 11,870.00 | 11,640.00 | -250.00 | -2.09% | 16.04K | ||
| 4,380.00 | 4,465.00 | 4,305.00 | -10.00 | -0.23% | 307.59K | ||
| 5,930.00 | 5,940.00 | 5,810.00 | +40.00 | +0.68% | 23.78K | ||
| 2,790.00 | 2,875.00 | 2,700.00 | -5.00 | -0.18% | 6.82M | ||
| 19,000.00 | 19,400.00 | 16,870.00 | +1,800.00 | +10.47% | 10.29M | ||
| 19,230.00 | 19,270.00 | 18,230.00 | +840.00 | +4.57% | 27.68K | ||
| 7,000.00 | 7,000.00 | 6,690.00 | +290.00 | +4.32% | 32.82K | ||
| 3,045.00 | 3,075.00 | 2,980.00 | +50.00 | +1.67% | 42.6K | ||
| 59,100.00 | 59,100.00 | 57,300.00 | +300.00 | +0.51% | 1.9K | ||
| 49,300.00 | 50,500.00 | 49,200.00 | -600.00 | -1.20% | 297 | ||
| 3,800.00 | 3,800.00 | 3,650.00 | +90.00 | +2.43% | 114.57K | ||
| 16,370.00 | 16,460.00 | 15,730.00 | +100.00 | +0.61% | 5.37K | ||
| 33,150.00 | 33,400.00 | 32,200.00 | +200.00 | +0.61% | 44.13K | ||
| 21,850.00 | 22,550.00 | 21,400.00 | +50.00 | +0.23% | 63.7K | ||
| 528.00 | 541.00 | 518.00 | -21.00 | -3.83% | 1.08M | ||
| 5,210.00 | 5,230.00 | 5,040.00 | +60.00 | +1.17% | 104.03K | ||
| 22,200.00 | 22,600.00 | 21,900.00 | -750.00 | -3.27% | 630 | ||
| 6,600.00 | 6,650.00 | 6,420.00 | +40.00 | +0.61% | 17.78K | ||
| 852.00 | 859.00 | 820.00 | +23.00 | +2.77% | 54.77K | ||
| 38,300.00 | 38,500.00 | 37,000.00 | +350.00 | +0.92% | 173.04K | ||
| 9,730.00 | 9,730.00 | 9,540.00 | +80.00 | +0.83% | 12.35K | ||
| 47,150.00 | 48,050.00 | 45,250.00 | 0.00 | 0.00% | 0 | ||
| 3,900.00 | 3,950.00 | 3,700.00 | +60.00 | +1.56% | 64.38K | ||
| 3,765.00 | 3,765.00 | 3,585.00 | +160.00 | +4.44% | 344K | ||
| 842.00 | 842.00 | 819.00 | +6.00 | +0.72% | 87.02K | ||
| 2,340.00 | 2,375.00 | 2,320.00 | -20.00 | -0.85% | 151.97K | ||
| 8,660.00 | 8,690.00 | 8,450.00 | +260.00 | +3.10% | 19.31K | ||
| 21,650.00 | 21,900.00 | 21,650.00 | -200.00 | -0.92% | 744 | ||
| 722.00 | 738.00 | 711.00 | +1.00 | +0.14% | 122.33K | ||
| 7,790.00 | 7,830.00 | 7,400.00 | 0.00 | 0.00% | 0 | ||
| 2,675.00 | 2,680.00 | 2,635.00 | +25.00 | +0.94% | 76.45K | ||
| 1,384.00 | 1,460.00 | 1,335.00 | -226.00 | -14.04% | 1.04M | ||
| 7,150.00 | 7,210.00 | 6,920.00 | +30.00 | +0.42% | 748.94K | ||
| 5,100.00 | 5,130.00 | 4,990.00 | +110.00 | +2.20% | 2.22K | ||
| 32,450.00 | 32,950.00 | 31,900.00 | -250.00 | -0.76% | 217.51K | ||
| 379,000.00 | 386,500.00 | 372,500.00 | -7,000.00 | -1.81% | 342 | ||
| 3,160.00 | 3,175.00 | 3,025.00 | +10.00 | +0.32% | 2.83M | ||
| 8,380.00 | 8,390.00 | 8,300.00 | +10.00 | +0.12% | 16.47K | ||
| 614.00 | 615.00 | 606.00 | +4.00 | +0.66% | 524.06K | ||
| 27,600.00 | 27,750.00 | 24,600.00 | +300.00 | +1.10% | 185.75K | ||
| 12,990.00 | 13,270.00 | 12,530.00 | +150.00 | +1.17% | 48.72K | ||
| 7,790.00 | 7,940.00 | 7,760.00 | -40.00 | -0.51% | 7.72K | ||
| 120,300.00 | 121,500.00 | 116,000.00 | +1,600.00 | +1.35% | 381.97K | ||
| 585.00 | 585.00 | 571.00 | +14.00 | +2.45% | 81.22K | ||
| 56,100.00 | 56,300.00 | 55,700.00 | +500.00 | +0.90% | 197 | ||
| 9,310.00 | 9,360.00 | 9,200.00 | 0.00 | 0.00% | 10.24K | ||
| 22,100.00 | 23,450.00 | 21,750.00 | +350.00 | +1.61% | 4.87K | ||
| 3,545.00 | 3,565.00 | 3,380.00 | +65.00 | +1.87% | 284.01K | ||
| 3,205.00 | 3,220.00 | 3,110.00 | -45.00 | -1.38% | 1.06M | ||
| 36,000.00 | 36,000.00 | 34,400.00 | +750.00 | +2.13% | 33.04K | ||
| 11,940.00 | 12,100.00 | 11,730.00 | +100.00 | +0.84% | 3.02K | ||
| 22,600.00 | 22,600.00 | 20,500.00 | +2,250.00 | +11.06% | 135.35K | ||
| 172,400.00 | 172,500.00 | 169,400.00 | +500.00 | +0.29% | 868 | ||
| 1,317.00 | 1,331.00 | 1,237.00 | +69.00 | +5.53% | 210.6K | ||
| 9,670.00 | 9,680.00 | 9,440.00 | +90.00 | +0.94% | 14.74K | ||
| 3,285.00 | 3,290.00 | 3,110.00 | +115.00 | +3.63% | 62.38K | ||
| 8,200.00 | 8,240.00 | 7,980.00 | +130.00 | +1.61% | 72.57K | ||
| 49,350.00 | 49,650.00 | 48,750.00 | +200.00 | +0.41% | 830 | ||
| 2,825.00 | 2,850.00 | 2,805.00 | -5.00 | -0.18% | 9.75K | ||
| 5,850.00 | 5,910.00 | 5,460.00 | +230.00 | +4.09% | 198.13K | ||
| 2,720.00 | 2,750.00 | 2,635.00 | +30.00 | +1.12% | 15.11K | ||
| 38,400.00 | 38,450.00 | 37,750.00 | -50.00 | -0.13% | 17.99K | ||
| 20,450.00 | 20,450.00 | 20,150.00 | 0.00 | 0.00% | 3.92K | ||
| 641.00 | 642.00 | 628.00 | +6.00 | +0.94% | 229.91K | ||
| 13,010.00 | 13,100.00 | 12,510.00 | +500.00 | +4.00% | 33.75K | ||
| 2,380.00 | 2,505.00 | 2,310.00 | -160.00 | -6.30% | 333.21K | ||
| 6,980.00 | 7,020.00 | 6,530.00 | +140.00 | +2.05% | 3.1K | ||
| 1,098.00 | 1,106.00 | 1,090.00 | +2.00 | +0.18% | 29.69K | ||
| 10,390.00 | 10,390.00 | 10,000.00 | +350.00 | +3.49% | 13.84K | ||
| 181,800.00 | 181,800.00 | 177,200.00 | +400.00 | +0.22% | 13 | ||
| 10,090.00 | 10,180.00 | 9,930.00 | +80.00 | +0.80% | 2.62K | ||
| 669.00 | 749.00 | 645.00 | +44.00 | +7.04% | 9.49M | ||
| 1,804.00 | 1,808.00 | 1,733.00 | +34.00 | +1.92% | 230.07K | ||
| 49,650.00 | 50,300.00 | 48,050.00 | +550.00 | +1.12% | 155.83K | ||
| 3,860.00 | 3,860.00 | 3,750.00 | +60.00 | +1.58% | 44.4K | ||
| 1,360.00 | 1,367.00 | 1,336.00 | -3.00 | -0.22% | 100.99K | ||
| 1,235.00 | 1,316.00 | 1,197.00 | +20.00 | +1.65% | 2.04M | ||
| 12,560.00 | 12,580.00 | 12,450.00 | +30.00 | +0.24% | 1.08K | ||
| 2,610.00 | 2,695.00 | 2,555.00 | +60.00 | +2.35% | 3.37K | ||
| 161,300.00 | 163,200.00 | 160,500.00 | -200.00 | -0.12% | 1.43K | ||
| 889.00 | 904.00 | 856.00 | +16.00 | +1.83% | 110.41K | ||
| 211.00 | 242.00 | 162.00 | -13.00 | -5.80% | 70.26M | ||
| 5,740.00 | 5,740.00 | 5,260.00 | +410.00 | +7.69% | 662.67K | ||
| 2,935.00 | 2,955.00 | 2,915.00 | -15.00 | -0.51% | 36.62K | ||
| 5,100.00 | 5,130.00 | 5,040.00 | +30.00 | +0.59% | 25.72K | ||
| 5,620.00 | 5,620.00 | 5,260.00 | +250.00 | +4.66% | 71.8K | ||
| 371.00 | 371.00 | 345.00 | +20.00 | +5.70% | 2.29M | ||
| 11,530.00 | 11,660.00 | 11,320.00 | -10.00 | -0.09% | 27.07K | ||
| 2,815.00 | 2,850.00 | 2,775.00 | +15.00 | +0.54% | 11.32K | ||
| 15,640.00 | 15,720.00 | 14,710.00 | +1,240.00 | +8.61% | 425.9K | ||
| 21,200.00 | 21,500.00 | 21,100.00 | +50.00 | +0.24% | 4.65K | ||
| 7,250.00 | 7,440.00 | 7,010.00 | +40.00 | +0.55% | 538K | ||
| 9,090.00 | 9,110.00 | 8,910.00 | +90.00 | +1.00% | 21.59K | ||
| 16,310.00 | 16,360.00 | 16,030.00 | +140.00 | +0.87% | 58.32K | ||
| 202,000.00 | 207,500.00 | 190,700.00 | +6,800.00 | +3.48% | 89.15K | ||
| 1,615.00 | 1,620.00 | 1,600.00 | +3.00 | +0.19% | 186.48K | ||
| 25,650.00 | 25,800.00 | 24,850.00 | +300.00 | +1.18% | 18.71K | ||
| 2,130.00 | 2,170.00 | 2,130.00 | +20.00 | +0.95% | 3.26K | ||
| 2,510.00 | 2,510.00 | 2,460.00 | +25.00 | +1.01% | 112.97K | ||
| 2,300.00 | 2,320.00 | 2,275.00 | +25.00 | +1.10% | 160.72K | ||
| 2,390.00 | 2,395.00 | 2,345.00 | +20.00 | +0.84% | 262.16K | ||
| 14,560.00 | 14,560.00 | 14,220.00 | +210.00 | +1.46% | 41.19K | ||