South Korea Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Last
High
Low
9,420.009,570.009,010.00+330.00+3.63%1.41M
134,100.00134,700.00129,300.00+3,200.00+2.44%76.61K
100,900.00102,000.0099,600.00+200.00+0.20%404.31K
137,400.00137,600.00134,700.00+1,600.00+1.18%159.44K
32,650.0032,650.0032,650.00+7,500.00+29.82%855.96K
20,050.0020,250.0019,900.00-150.00-0.74%264.37K
112,800.00115,800.00106,500.00+10,400.00+10.16%267.04K
39,800.0040,050.0038,850.00+150.00+0.38%299.11K
7,390.007,400.007,110.00+190.00+2.64%121.45K
104,600.00104,900.00102,800.00+400.00+0.38%211.83K
218,000.00222,000.00214,000.00-5,000.00-2.24%8.42K
40,850.0040,850.0039,500.00+900.00+2.25%15.16K
8,630.008,670.008,510.00-60.00-0.69%239.88K
2,135.002,140.002,075.00+30.00+1.43%42.07K
83,000.0083,800.0082,000.00+400.00+0.48%133.27K
11,080.0011,130.0010,940.000.000.00%101.36K
58,500.0058,800.0057,400.00+400.00+0.69%54.09K
16,260.0016,360.0016,150.00-200.00-1.22%871.53K
7,840.007,860.007,700.00+30.00+0.38%2.84M
124,800.00126,200.00124,500.00+100.00+0.08%496
10,650.0010,760.0010,100.00+310.00+3.00%51.05K
12,130.0012,170.0011,960.00+20.00+0.17%430.72K
260,500.00266,000.00257,000.00-6,500.00-2.43%82.84K
36,250.0036,400.0035,100.00+650.00+1.83%421.92K
63,600.0064,000.0062,200.00-200.00-0.31%70.01K
3,650.003,660.003,610.00-15.00-0.41%9.32K
137,100.00138,600.00135,900.00-700.00-0.51%68.43K
8,520.008,520.008,450.00+40.00+0.47%8.48K
307,000.00309,000.00300,500.000.000.00%24.33K
80,800.0081,800.0079,000.00+200.00+0.25%25.62K
42,450.0042,750.0041,900.00-150.00-0.35%604.99K
184,400.00185,800.00181,100.00+400.00+0.22%53.47K
12,990.0013,080.0012,250.00+440.00+3.51%694.53K
506,000.00514,000.00501,000.00-9,000.00-1.75%50.76K
52,000.0053,000.0049,750.00+1,600.00+3.17%20.41K
71,500.0071,600.0070,800.00-400.00-0.56%31.07K
25,700.0025,750.0025,200.00-200.00-0.77%15.97K
6,650.006,720.006,430.00+60.00+0.91%255.49K
59,100.0059,600.0058,100.00+400.00+0.68%38.83K
6,320.006,390.006,240.00-30.00-0.47%21.66K
125,300.00127,000.00125,200.00-2,300.00-1.80%14.71K
7,360.007,360.007,150.00+140.00+1.94%33.47K
229,500.00230,000.00226,000.00+1,500.00+0.66%1.33K
5,490.005,540.005,470.00-90.00-1.61%287.78K
6,210.006,240.006,080.00+70.00+1.14%52.02K
31,050.0031,400.0030,350.00+50.00+0.16%9.12K
8,840.009,020.008,650.00+20.00+0.23%211.81K
2,770.002,775.002,745.00+10.00+0.36%20.69K
240,500.00242,500.00238,000.00-1,500.00-0.62%119.43K
191,100.00192,400.00189,000.00+400.00+0.21%321.7K
38,050.0038,200.0037,600.000.000.00%231.49K
1,007.001,010.00991.000.000.00%34.55K
45,800.0046,300.0044,500.00+500.00+1.10%12.38K
462,000.00474,000.00455,500.00+4,500.00+0.98%2.3K
148,800.00148,900.00145,200.00-800.00-0.53%812.05K
4,960.004,980.004,795.00+145.00+3.01%3.99M
51,000.0051,400.0049,950.00+900.00+1.80%8.76K
36,750.0037,050.0036,550.00-250.00-0.68%137.51K
11,110.0011,110.0010,910.00+110.00+1.00%7.23K
15,400.0015,400.0014,500.00+440.00+2.94%134.4K
17,480.0017,500.0017,050.00+330.00+1.92%74.28K
55,300.0055,700.0054,800.00-400.00-0.72%632.61K
6,850.006,930.006,820.00-40.00-0.58%801.77K
43,800.0044,150.0042,450.00+800.00+1.86%137.28K
122,000.00122,300.00119,000.00-500.00-0.41%141.75K
53,800.0054,200.0052,100.00+800.00+1.51%2.92K
5,440.005,490.005,280.00+80.00+1.49%332.51K
48,800.0048,850.0047,500.00+500.00+1.04%214.77K
7,900.007,940.007,610.00+160.00+2.07%214.95K
14,000.0015,170.0013,900.00-1,160.00-7.65%295.94K
15,100.0015,150.0014,960.000.000.00%326.86K
43,850.0044,000.0043,450.00+300.00+0.69%1.23K
496,500.00501,000.00487,500.00-8,500.00-1.68%315.88K
6,040.006,040.005,840.00+100.00+1.68%64.74K
11,300.0011,560.0010,800.00+250.00+2.26%86.65K
30,450.0030,700.0030,350.00-100.00-0.33%45.51K
70,300.0071,100.0069,500.00-400.00-0.57%114.67K
69,800.0070,000.0069,200.000.000.00%5.7K
114,700.00115,200.00112,300.00-300.00-0.26%2.75M
570,000.00572,000.00567,000.00-3,000.00-0.52%640
68,400.0069,100.0068,200.00-200.00-0.29%13.08M
6,250.006,250.006,210.00+20.00+0.32%41.47K
30,250.0030,750.0029,300.00+700.00+2.37%645.8K
30,950.0031,200.0030,100.00+350.00+1.14%406.88K
100,700.00101,800.0098,500.00+200.00+0.20%7.07K
6,100.006,220.006,070.00-60.00-0.97%604.71K
299,000.00302,500.00295,000.00+5,500.00+1.87%44.6K
6,450.006,480.006,420.00-10.00-0.15%426.21K
6,200.006,210.006,080.00+40.00+0.65%31.32K
30,450.0030,850.0029,950.00-150.00-0.49%78.96K
80,000.0080,000.0076,400.00+2,400.00+3.09%28.15K
7,280.007,340.007,170.00+40.00+0.55%52.76K
2,855.002,925.002,830.00-35.00-1.21%1.67M
63,700.0064,000.0061,700.00+1,100.00+1.76%243.87K
222,500.00227,000.00220,000.00-2,000.00-0.89%108.59K
512,000.00519,000.00502,000.00-10,000.00-1.92%277.59K
24,600.0024,600.0023,550.00+700.00+2.93%82.31K
5,890.005,900.005,840.00+30.00+0.51%4.21K
35,600.0035,850.0035,100.000.000.00%644.92K
25,450.0025,650.0025,300.00-250.00-0.97%86.14K
89,400.0091,500.0088,300.00-1,200.00-1.32%114.43K
42,500.0042,550.0041,000.00+800.00+1.92%69.31K
29,750.0029,850.0028,400.00+250.00+0.85%931.37K
18,890.0018,980.0018,560.00+30.00+0.16%145.06K
28,700.0029,150.0028,550.00-400.00-1.37%59.37K
81,400.0081,700.0079,500.00+500.00+0.62%795.87K
17,430.0017,440.0017,220.00+70.00+0.40%6.66K
4,605.004,660.004,590.00-25.00-0.54%308.25K
13,110.0013,260.0013,100.00-210.00-1.58%1.23M
14,280.0014,280.0013,900.00+180.00+1.28%5.69K
244,500.00245,500.00239,000.00+2,500.00+1.03%105.82K
3,170.003,170.003,090.00+40.00+1.28%55.1K
7,800.007,860.007,700.00+20.00+0.26%27.4K
97,500.0097,500.0093,700.00+1,700.00+1.77%107.05K
7,220.007,290.006,990.00+120.00+1.69%228K
6,200.006,200.005,950.00+90.00+1.47%41.4K
52,000.0052,200.0050,500.00+500.00+0.97%911.92K
79,200.0079,500.0077,100.00+1,500.00+1.93%270.33K
13,070.0013,080.0012,600.00+230.00+1.79%14.93K
514,000.00515,000.00505,000.00+4,000.00+0.78%1.17K
93,400.0094,600.0090,900.00+800.00+0.86%127.38K
107,600.00108,000.00106,900.00-200.00-0.19%124.18K
3,315.003,320.003,250.00-15.00-0.45%11.39K
19,700.0020,150.0019,480.00-60.00-0.30%82.16K
86,300.0086,500.0085,400.00+300.00+0.35%269.63K
8,480.008,640.008,480.00-60.00-0.70%977
33,800.0034,400.0033,400.00-950.00-2.73%205.1K
43,600.0043,800.0042,000.00+1,000.00+2.35%8.83K
190,100.00191,300.00188,300.00+400.00+0.21%26.57K
45,750.0045,950.0044,800.00+400.00+0.88%93.66K
64,300.0064,400.0062,100.00+1,400.00+2.23%86.19K
10,260.0010,440.009,220.00-1,320.00-11.40%464.37K
55,700.0056,200.0054,500.00+200.00+0.36%31.94K
988.00990.00959.00+21.00+2.17%476.44K
18,620.0018,770.0018,450.00-60.00-0.32%52.58K
20,800.0020,800.0019,960.000.000.00%84.9K
10,360.0010,390.0010,270.000.000.00%464.72K
201,500.00202,500.00197,600.00+500.00+0.25%384.61K
473,000.00475,000.00451,500.00+12,500.00+2.71%32.81K
56,600.0057,600.0056,400.00-600.00-1.05%34.07K
1,000.001,004.00979.00-5.00-0.50%370.68K
39,900.0040,300.0039,800.00-250.00-0.62%99.15K
89,800.0090,700.0087,300.00+100.00+0.11%135.81K
18,690.0018,790.0018,430.00+60.00+0.32%88.1K
10,600.0010,610.0010,370.00-60.00-0.56%1.55M
10,230.0010,250.009,900.00+190.00+1.89%236.09K
108,700.00109,400.00106,800.00+800.00+0.74%15.68K
21,100.0021,250.0020,900.000.000.00%42.66K
12,810.0012,820.0012,290.00+360.00+2.89%456.13K
61,900.0063,800.0061,100.00+200.00+0.32%19.94K
33,150.0033,300.0032,550.00+300.00+0.91%714.63K
83,800.0084,300.0083,100.00-1,200.00-1.41%150.66K
101,600.00102,600.0099,000.00+1,600.00+1.60%169.28K
8,950.008,970.008,850.00-20.00-0.22%8.69K
32,600.0032,800.0032,100.00+150.00+0.46%42.4K
28,550.0028,700.0027,750.00+150.00+0.53%227.4K
21,750.0022,000.0021,700.00-250.00-1.14%699.88K
2,425.002,430.002,290.00+50.00+2.11%32.38K
113,300.00114,900.00108,800.00+1,800.00+1.61%408.51K
23,950.0024,150.0023,600.00+50.00+0.21%139.75K
365,000.00368,000.00354,500.00+7,000.00+1.96%5.17K
31,800.0031,850.0031,350.00-50.00-0.16%5.73K
146,200.00148,700.00144,500.000.000.00%89.87K
446,500.00449,000.00439,000.00-2,000.00-0.45%38.7K
14,030.0014,060.0013,640.00+230.00+1.67%428.44K
741.00810.00710.00+32.00+4.51%932.56K
41,300.0041,550.0040,550.00+250.00+0.61%127.36K
18,020.0018,110.0017,810.00+40.00+0.22%752.58K
6,410.006,460.006,110.00+300.00+4.91%272.86K
23,900.0024,050.0023,700.000.000.00%87.86K
35,200.0035,200.0034,600.00+100.00+0.28%10.21K
5,650.005,650.005,540.00+50.00+0.89%6.07K
15,280.0015,320.0015,020.00+100.00+0.66%55.4K
535,000.00537,000.00525,000.00+2,000.00+0.38%795.17K
75,800.0076,800.0073,600.00+1,500.00+2.02%389.69K
136,400.00137,500.00134,100.000.000.00%20.63K
61,600.0062,000.0059,700.00+600.00+0.98%21.52K
71,400.0072,700.0070,700.00-1,300.00-1.79%1.07M
4,205.004,220.004,100.00+55.00+1.33%809.79K
246,500.00248,500.00240,500.00-1,000.00-0.40%32.57K
75,900.0076,100.0073,700.00+800.00+1.07%185.71K
20,000.0020,750.0019,040.00-350.00-1.72%1.29M
53,100.0053,800.0052,500.00-300.00-0.56%92.78K
111,000.00115,500.00110,800.00-3,500.00-3.06%249.22K
11,210.0011,290.0011,120.00+20.00+0.18%745.08K
26,500.0026,650.0026,150.00-100.00-0.38%37.2K
16,430.0016,500.0016,090.00+100.00+0.61%2.12M
10,220.0010,270.0010,180.00-60.00-0.58%302.52K
9,800.009,880.009,500.00+220.00+2.30%35.64K
853.00865.00724.00+122.00+16.69%8.38M
1,911.001,912.001,880.00+5.00+0.26%25.24K
4,535.004,540.004,450.00+40.00+0.89%11.52K
12,200.0012,350.0011,680.00+300.00+2.52%78.93K
682.00716.00671.000.000.00%0
11,710.0011,870.0011,640.00-250.00-2.09%16.04K
4,380.004,465.004,305.00-10.00-0.23%307.59K
5,930.005,940.005,810.00+40.00+0.68%23.78K
2,790.002,875.002,700.00-5.00-0.18%6.82M
19,000.0019,400.0016,870.00+1,800.00+10.47%10.29M
19,230.0019,270.0018,230.00+840.00+4.57%27.68K
7,000.007,000.006,690.00+290.00+4.32%32.82K
3,045.003,075.002,980.00+50.00+1.67%42.6K
59,100.0059,100.0057,300.00+300.00+0.51%1.9K
49,300.0050,500.0049,200.00-600.00-1.20%297
3,800.003,800.003,650.00+90.00+2.43%114.57K
16,370.0016,460.0015,730.00+100.00+0.61%5.37K
33,150.0033,400.0032,200.00+200.00+0.61%44.13K
21,850.0022,550.0021,400.00+50.00+0.23%63.7K
528.00541.00518.00-21.00-3.83%1.08M
5,210.005,230.005,040.00+60.00+1.17%104.03K
22,200.0022,600.0021,900.00-750.00-3.27%630
6,600.006,650.006,420.00+40.00+0.61%17.78K
852.00859.00820.00+23.00+2.77%54.77K
38,300.0038,500.0037,000.00+350.00+0.92%173.04K
9,730.009,730.009,540.00+80.00+0.83%12.35K
47,150.0048,050.0045,250.000.000.00%0
3,900.003,950.003,700.00+60.00+1.56%64.38K
3,765.003,765.003,585.00+160.00+4.44%344K
842.00842.00819.00+6.00+0.72%87.02K
2,340.002,375.002,320.00-20.00-0.85%151.97K
8,660.008,690.008,450.00+260.00+3.10%19.31K
21,650.0021,900.0021,650.00-200.00-0.92%744
722.00738.00711.00+1.00+0.14%122.33K
7,790.007,830.007,400.000.000.00%0
2,675.002,680.002,635.00+25.00+0.94%76.45K
1,384.001,460.001,335.00-226.00-14.04%1.04M
7,150.007,210.006,920.00+30.00+0.42%748.94K
5,100.005,130.004,990.00+110.00+2.20%2.22K
32,450.0032,950.0031,900.00-250.00-0.76%217.51K
379,000.00386,500.00372,500.00-7,000.00-1.81%342
3,160.003,175.003,025.00+10.00+0.32%2.83M
8,380.008,390.008,300.00+10.00+0.12%16.47K
614.00615.00606.00+4.00+0.66%524.06K
27,600.0027,750.0024,600.00+300.00+1.10%185.75K
12,990.0013,270.0012,530.00+150.00+1.17%48.72K
7,790.007,940.007,760.00-40.00-0.51%7.72K
120,300.00121,500.00116,000.00+1,600.00+1.35%381.97K
585.00585.00571.00+14.00+2.45%81.22K
56,100.0056,300.0055,700.00+500.00+0.90%197
9,310.009,360.009,200.000.000.00%10.24K
22,100.0023,450.0021,750.00+350.00+1.61%4.87K
3,545.003,565.003,380.00+65.00+1.87%284.01K
3,205.003,220.003,110.00-45.00-1.38%1.06M
36,000.0036,000.0034,400.00+750.00+2.13%33.04K
11,940.0012,100.0011,730.00+100.00+0.84%3.02K
22,600.0022,600.0020,500.00+2,250.00+11.06%135.35K
172,400.00172,500.00169,400.00+500.00+0.29%868
1,317.001,331.001,237.00+69.00+5.53%210.6K
9,670.009,680.009,440.00+90.00+0.94%14.74K
3,285.003,290.003,110.00+115.00+3.63%62.38K
8,200.008,240.007,980.00+130.00+1.61%72.57K
49,350.0049,650.0048,750.00+200.00+0.41%830
2,825.002,850.002,805.00-5.00-0.18%9.75K
5,850.005,910.005,460.00+230.00+4.09%198.13K
2,720.002,750.002,635.00+30.00+1.12%15.11K
38,400.0038,450.0037,750.00-50.00-0.13%17.99K
20,450.0020,450.0020,150.000.000.00%3.92K
641.00642.00628.00+6.00+0.94%229.91K
13,010.0013,100.0012,510.00+500.00+4.00%33.75K
2,380.002,505.002,310.00-160.00-6.30%333.21K
6,980.007,020.006,530.00+140.00+2.05%3.1K
1,098.001,106.001,090.00+2.00+0.18%29.69K
10,390.0010,390.0010,000.00+350.00+3.49%13.84K
181,800.00181,800.00177,200.00+400.00+0.22%13
10,090.0010,180.009,930.00+80.00+0.80%2.62K
669.00749.00645.00+44.00+7.04%9.49M
1,804.001,808.001,733.00+34.00+1.92%230.07K
49,650.0050,300.0048,050.00+550.00+1.12%155.83K
3,860.003,860.003,750.00+60.00+1.58%44.4K
1,360.001,367.001,336.00-3.00-0.22%100.99K
1,235.001,316.001,197.00+20.00+1.65%2.04M
12,560.0012,580.0012,450.00+30.00+0.24%1.08K
2,610.002,695.002,555.00+60.00+2.35%3.37K
161,300.00163,200.00160,500.00-200.00-0.12%1.43K
889.00904.00856.00+16.00+1.83%110.41K
211.00242.00162.00-13.00-5.80%70.26M
5,740.005,740.005,260.00+410.00+7.69%662.67K
2,935.002,955.002,915.00-15.00-0.51%36.62K
5,100.005,130.005,040.00+30.00+0.59%25.72K
5,620.005,620.005,260.00+250.00+4.66%71.8K
371.00371.00345.00+20.00+5.70%2.29M
11,530.0011,660.0011,320.00-10.00-0.09%27.07K
2,815.002,850.002,775.00+15.00+0.54%11.32K
15,640.0015,720.0014,710.00+1,240.00+8.61%425.9K
21,200.0021,500.0021,100.00+50.00+0.24%4.65K
7,250.007,440.007,010.00+40.00+0.55%538K
9,090.009,110.008,910.00+90.00+1.00%21.59K
16,310.0016,360.0016,030.00+140.00+0.87%58.32K
202,000.00207,500.00190,700.00+6,800.00+3.48%89.15K
1,615.001,620.001,600.00+3.00+0.19%186.48K
25,650.0025,800.0024,850.00+300.00+1.18%18.71K
2,130.002,170.002,130.00+20.00+0.95%3.26K
2,510.002,510.002,460.00+25.00+1.01%112.97K
2,300.002,320.002,275.00+25.00+1.10%160.72K
2,390.002,395.002,345.00+20.00+0.84%262.16K
14,560.0014,560.0014,220.00+210.00+1.46%41.19K