- ByInvesting.com-
Investing.com -- TMC shares rose as much as 14% in premarket trading after the company secured an $85.2 million investment from...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3,000 | 3,045 | 2,955 | -15 | -0.50% | 1.26M | ||
115,100 | 119,500 | 113,900 | -2,000 | -1.71% | 137.72K | ||
72,000 | 72,000 | 70,600 | -200 | -0.28% | 394.65K | ||
126,900 | 127,300 | 124,000 | -500 | -0.39% | 315.38K | ||
26,050 | 26,750 | 25,600 | -200 | -0.76% | 153.59K | ||
20,300 | 20,450 | 19,570 | +500 | +2.53% | 730.65K | ||
157,900 | 161,700 | 155,200 | -400 | -0.25% | 22.08K | ||
22,200 | 22,750 | 21,700 | -800 | -3.48% | 169.41K | ||
8,070 | 8,170 | 7,950 | +90 | +1.13% | 256.05K | ||
970,000 | 987,000 | 938,000 | +25,000 | +2.65% | 326.3K | ||
226,500 | 227,000 | 221,000 | +3,000 | +1.34% | 7.78K | ||
54,200 | 54,400 | 51,900 | +2,000 | +3.83% | 46.73K | ||
3,345 | 3,415 | 3,275 | -45 | -1.33% | 391.55K | ||
1,241 | 1,250 | 1,229 | -8 | -0.64% | 16.48K | ||
188,400 | 190,600 | 183,600 | +4,400 | +2.39% | 457.62K | ||
18,820 | 18,820 | 18,020 | +440 | +2.39% | 145K | ||
38,200 | 38,350 | 37,300 | +50 | +0.13% | 34.36K | ||
24,300 | 25,350 | 23,550 | +100 | +0.41% | 5.25M | ||
18,070 | 18,090 | 17,500 | +380 | +2.15% | 7.13M | ||
155,300 | 155,300 | 151,500 | +400 | +0.26% | 3.15K | ||
8,420 | 8,450 | 8,120 | +250 | +3.06% | 117.59K | ||
15,940 | 16,020 | 15,450 | 0 | 0.00% | 2.63M | ||
444,500 | 445,500 | 431,000 | +8,000 | +1.83% | 66.22K | ||
79,100 | 79,600 | 74,200 | +5,500 | +7.47% | 2.04M | ||
69,300 | 71,400 | 68,300 | -700 | -1.00% | 101.16K | ||
7,470 | 7,470 | 7,230 | +140 | +1.91% | 601.64K | ||
64,900 | 65,300 | 63,100 | +400 | +0.62% | 94.21K | ||
11,010 | 11,120 | 10,660 | +110 | +1.01% | 103.39K | ||
240,500 | 240,500 | 235,500 | +1,000 | +0.42% | 58.63K | ||
84,300 | 85,800 | 83,500 | -800 | -0.94% | 60.65K | ||
79,700 | 80,300 | 77,100 | +1,200 | +1.53% | 801.83K | ||
119,700 | 119,900 | 117,100 | +2,100 | +1.79% | 142.06K | ||
32,350 | 32,500 | 31,200 | +650 | +2.05% | 910.68K | ||
794,000 | 797,000 | 764,000 | +6,000 | +0.76% | 22.92K | ||
34,800 | 35,000 | 34,100 | +250 | +0.72% | 5.69K | ||
73,400 | 74,400 | 72,900 | -700 | -0.94% | 76.06K | ||
24,750 | 25,100 | 24,450 | -250 | -1.00% | 28.24K | ||
4,520 | 4,560 | 4,395 | +45 | +1.01% | 65.58K | ||
69,700 | 70,000 | 67,400 | +1,900 | +2.80% | 33.48K | ||
22,600 | 22,650 | 21,150 | +1,550 | +7.36% | 255.43K | ||
119,100 | 119,600 | 116,600 | +300 | +0.25% | 25.46K | ||
5,500 | 5,510 | 5,380 | +10 | +0.18% | 21.17K | ||
437,000 | 441,500 | 430,000 | +7,000 | +1.63% | 2.88K | ||
3,950 | 3,990 | 3,905 | -50 | -1.25% | 82.71K | ||
40,900 | 41,650 | 39,950 | +550 | +1.36% | 17.71K | ||
30,200 | 30,600 | 28,700 | +850 | +2.90% | 1.69M | ||
3,225 | 3,265 | 3,110 | +70 | +2.22% | 295.84K | ||
285,500 | 288,000 | 278,500 | +3,500 | +1.24% | 198.58K | ||
201,500 | 202,000 | 196,200 | +2,500 | +1.26% | 500.55K | ||
29,650 | 29,650 | 28,800 | +300 | +1.02% | 348.5K | ||
723 | 746 | 720 | -12 | -1.63% | 28.81K | ||
31,600 | 32,000 | 31,300 | -500 | -1.56% | 23.23K | ||
69,200 | 69,400 | 68,000 | +200 | +0.29% | 9.46K | ||
92,300 | 95,100 | 91,100 | -300 | -0.32% | 587.34K | ||
4,050 | 4,055 | 3,825 | +160 | +4.11% | 3.74M | ||
64,500 | 65,000 | 62,900 | 0 | 0.00% | 39.12K | ||
67,000 | 67,000 | 64,300 | +2,500 | +3.88% | 473.18K | ||
19,000 | 19,700 | 17,920 | +1,080 | +6.03% | 52.44K | ||
5,350 | 5,430 | 5,300 | -70 | -1.29% | 32.34K | ||
12,570 | 12,570 | 12,050 | +250 | +2.03% | 24.09K | ||
107,800 | 108,100 | 104,800 | +1,800 | +1.70% | 1.01M | ||
12,080 | 12,080 | 11,720 | +180 | +1.51% | 933.38K | ||
83,800 | 84,100 | 80,500 | +2,000 | +2.44% | 394.26K | ||
132,300 | 133,250 | 130,000 | 0 | 0.00% | 250.97K | ||
53,900 | 54,500 | 52,100 | +800 | +1.51% | 7.21K | ||
3,770 | 3,780 | 3,715 | +5 | +0.13% | 59.02K | ||
43,950 | 44,050 | 42,950 | -100 | -0.23% | 124.78K | ||
6,250 | 6,310 | 6,100 | +10 | +0.16% | 157.62K | ||
13,720 | 13,770 | 12,810 | +950 | +7.44% | 290.59K | ||
17,490 | 17,500 | 17,310 | +110 | +0.63% | 568.23K | ||
47,900 | 47,900 | 46,300 | +150 | +0.31% | 6.23K | ||
205,500 | 208,500 | 201,000 | -3,000 | -1.44% | 250.9K | ||
56,000 | 56,600 | 54,700 | +1,300 | +2.38% | 104.27K | ||
50,500 | 50,500 | 49,100 | +1,300 | +2.64% | 91.56K | ||
127,900 | 130,500 | 123,800 | +3,100 | +2.48% | 424.1K | ||
90,800 | 90,800 | 84,800 | +4,700 | +5.46% | 107.1K | ||
248,000 | 248,500 | 238,000 | +12,500 | +5.31% | 3.71M | ||
1,061,000 | 1,061,000 | 1,006,000 | +38,000 | +3.71% | 3.05K | ||
57,200 | 58,100 | 56,900 | -1,100 | -1.89% | 21.9M | ||
7,850 | 7,890 | 7,680 | +70 | +0.90% | 121.61K | ||
23,550 | 23,600 | 22,850 | +450 | +1.95% | 887.77K | ||
85,300 | 85,700 | 82,700 | +600 | +0.71% | 3.23M | ||
118,700 | 119,600 | 115,200 | -900 | -0.75% | 19.47K | ||
4,305 | 4,325 | 4,245 | -20 | -0.46% | 377.32K | ||
283,000 | 299,000 | 275,500 | -16,000 | -5.35% | 270.79K | ||
19,870 | 19,870 | 18,720 | +810 | +4.25% | 2.93M | ||
5,300 | 5,400 | 5,130 | +100 | +1.92% | 76.4K | ||
27,900 | 28,400 | 27,600 | 0 | 0.00% | 136.31K | ||
22,550 | 22,600 | 21,600 | +950 | +4.40% | 111.31K | ||
10,810 | 10,950 | 9,430 | +1,240 | +12.96% | 988.03K | ||
3,310 | 3,340 | 3,220 | +5 | +0.15% | 2.23M | ||
46,000 | 46,200 | 44,600 | +700 | +1.55% | 72.92K | ||
170,900 | 177,600 | 168,500 | -5,600 | -3.17% | 123.24K | ||
168,900 | 171,200 | 165,900 | -3,200 | -1.86% | 610.28K | ||
23,250 | 23,500 | 22,250 | +400 | +1.75% | 100.86K | ||
6,180 | 6,240 | 6,060 | +110 | +1.81% | 31.13K | ||
60,600 | 60,700 | 58,500 | +1,600 | +2.71% | 966.98K | ||
29,800 | 30,000 | 28,850 | +600 | +2.05% | 558.13K | ||
117,400 | 117,400 | 113,300 | +4,500 | +3.99% | 183.07K | ||
46,100 | 46,650 | 43,650 | +1,800 | +4.06% | 132.72K | ||
36,450 | 36,500 | 35,300 | +1,050 | +2.97% | 2.57M | ||
19,880 | 19,930 | 19,660 | -70 | -0.35% | 118.82K | ||
23,000 | 23,300 | 22,550 | -250 | -1.08% | 47.1K | ||
97,500 | 97,900 | 95,100 | +300 | +0.31% | 809.77K | ||
39,600 | 39,750 | 33,650 | +5,300 | +15.45% | 953.79K | ||
4,400 | 4,400 | 4,275 | +25 | +0.57% | 357.6K | ||
8,790 | 8,940 | 8,590 | -50 | -0.57% | 1.15M | ||
17,590 | 17,850 | 17,010 | +220 | +1.27% | 90.39K | ||
143,400 | 145,100 | 140,100 | -900 | -0.62% | 159.45K | ||
2,885 | 2,915 | 2,840 | +25 | +0.87% | 114.43K | ||
6,330 | 6,380 | 6,090 | +170 | +2.76% | 387.15K | ||
78,700 | 78,800 | 74,800 | +1,200 | +1.55% | 97.78K | ||
11,330 | 11,460 | 10,650 | +210 | +1.89% | 463.59K | ||
4,560 | 4,590 | 4,450 | +30 | +0.66% | 32.73K | ||
55,200 | 55,500 | 54,500 | +600 | +1.10% | 803.39K | ||
63,700 | 65,700 | 62,000 | 0 | 0.00% | 799.77K | ||
25,350 | 25,500 | 24,450 | +700 | +2.84% | 478.73K | ||
42,550 | 42,750 | 40,250 | +800 | +1.92% | 34.39K | ||
286,000 | 286,500 | 259,500 | +28,000 | +10.85% | 360.43K | ||
172,200 | 172,300 | 162,600 | +6,300 | +3.80% | 619.41K | ||
5,440 | 5,450 | 5,170 | +110 | +2.06% | 109.21K | ||
10,540 | 10,820 | 10,450 | -190 | -1.77% | 178.35K | ||
123,000 | 124,700 | 121,100 | -200 | -0.16% | 249.97K | ||
8,170 | 8,270 | 7,860 | -80 | -0.97% | 321.73K | ||
107,000 | 111,000 | 105,100 | 0 | 0.00% | 1.04M | ||
32,350 | 32,400 | 29,950 | +2,750 | +9.29% | 286.68K | ||
170,600 | 173,400 | 169,200 | -900 | -0.52% | 27.34K | ||
33,700 | 33,700 | 32,400 | +600 | +1.81% | 72.32K | ||
106,500 | 109,800 | 101,300 | +2,400 | +2.31% | 2.65M | ||
7,150 | 7,200 | 7,010 | +10 | +0.14% | 86.8K | ||
84,600 | 85,000 | 83,400 | +700 | +0.83% | 50.07K | ||
1,195 | 1,217 | 1,167 | +11 | +0.93% | 1.77M | ||
16,840 | 16,850 | 16,400 | +240 | +1.45% | 52.58K | ||
18,190 | 18,350 | 18,090 | -160 | -0.87% | 19.34K | ||
13,170 | 13,260 | 13,050 | +50 | +0.38% | 1.63M | ||
209,500 | 211,500 | 202,000 | +9,000 | +4.49% | 1.16M | ||
396,500 | 397,000 | 389,000 | +4,500 | +1.15% | 38K | ||
71,300 | 71,300 | 68,800 | +2,100 | +3.03% | 50.34K | ||
641 | 643 | 627 | +3 | +0.47% | 368.69K | ||
48,000 | 48,500 | 46,700 | +550 | +1.16% | 326.08K | ||
153,000 | 154,300 | 145,000 | +7,000 | +4.79% | 236.14K | ||
21,950 | 22,050 | 21,550 | +250 | +1.15% | 88.44K | ||
10,520 | 10,550 | 10,110 | +370 | +3.65% | 1.58M | ||
5,270 | 5,305 | 4,990 | 0 | 0.00% | 790.71K | ||
131,500 | 133,500 | 129,100 | -1,700 | -1.28% | 36.55K | ||
16,340 | 16,340 | 16,030 | +140 | +0.86% | 42.66K | ||
8,550 | 8,600 | 8,100 | +210 | +2.52% | 139.63K | ||
67,900 | 68,500 | 63,700 | +3,300 | +5.11% | 91.83K | ||
53,100 | 53,100 | 51,400 | +1,500 | +2.91% | 249.36K | ||
75,600 | 75,800 | 73,800 | +800 | +1.07% | 210.9K | ||
183,800 | 183,800 | 170,900 | +10,900 | +6.30% | 330.29K | ||
10,750 | 10,750 | 10,420 | +150 | +1.42% | 111.97K | ||
31,250 | 31,350 | 30,300 | +200 | +0.64% | 114.28K | ||
30,500 | 30,900 | 29,100 | +1,450 | +4.99% | 669.47K | ||
21,350 | 21,450 | 21,050 | -100 | -0.47% | 1.46M | ||
2,455 | 2,500 | 2,395 | +25 | +1.03% | 71.01K | ||
599,000 | 607,000 | 564,000 | +30,000 | +5.27% | 166.41K | ||
100,600 | 101,600 | 89,100 | +11,800 | +13.29% | 1.75M | ||
394,000 | 396,500 | 390,000 | -1,000 | -0.25% | 5.28K | ||
49,400 | 50,000 | 47,800 | +900 | +1.86% | 24.67K | ||
201,000 | 202,000 | 188,000 | +10,400 | +5.46% | 468.74K | ||
339,000 | 339,000 | 332,500 | +4,500 | +1.35% | 27.24K | ||
23,800 | 23,900 | 22,850 | +800 | +3.48% | 596.11K | ||
3,660 | 3,660 | 714 | 0 | 0.00% | 0 | ||
94,500 | 95,000 | 93,100 | +800 | +0.85% | 92.54K | ||
27,550 | 27,850 | 27,100 | +100 | +0.36% | 3.2M | ||
9,880 | 10,030 | 9,800 | +60 | +0.61% | 55.14K | ||
38,950 | 40,000 | 38,700 | +150 | +0.39% | 585.78K | ||
41,200 | 41,300 | 39,800 | +1,200 | +3.00% | 23.17K | ||
8,140 | 8,170 | 7,940 | +30 | +0.37% | 66.56K | ||
22,000 | 22,100 | 21,050 | +750 | +3.53% | 225.86K | ||
259,000 | 261,000 | 254,000 | -5,000 | -1.89% | 262.34K | ||
106,300 | 108,300 | 105,700 | -200 | -0.19% | 269.72K | ||
83,000 | 85,200 | 81,600 | -600 | -0.72% | 25.56K | ||
88,000 | 89,200 | 86,400 | +4,700 | +5.64% | 98.3K | ||
54,600 | 55,000 | 50,700 | +4,500 | +8.98% | 1.38M | ||
4,610 | 4,620 | 4,275 | +265 | +6.10% | 3.59M | ||
318,500 | 319,000 | 309,500 | +3,500 | +1.11% | 37.3K | ||
90,400 | 91,400 | 88,900 | -1,500 | -1.63% | 231.28K | ||
3,440 | 3,545 | 3,400 | -120 | -3.37% | 100.34K | ||
125,800 | 125,900 | 120,400 | +5,200 | +4.31% | 244.83K | ||
367,500 | 367,500 | 350,500 | +17,000 | +4.85% | 330.3K | ||
17,170 | 17,200 | 16,880 | +210 | +1.24% | 1.17M | ||
26,900 | 27,350 | 26,150 | -450 | -1.65% | 127.16K | ||
59,600 | 59,800 | 54,200 | +5,000 | +9.16% | 14.48M | ||
18,870 | 18,890 | 18,190 | +610 | +3.34% | 880.35K | ||
6,540 | 6,700 | 6,500 | +10 | +0.15% | 124.48K | ||
429 | 442 | 426 | -12 | -2.72% | 330.33K | ||
1,718 | 1,720 | 1,680 | +36 | +2.14% | 63.79K | ||
4,565 | 4,575 | 4,495 | 0 | 0.00% | 38.32K | ||
6,830 | 6,930 | 6,710 | +20 | +0.29% | 31.57K | ||
1,984 | 13,230 | 1,984 | 0 | 0.00% | 0 | ||
21,950 | 22,450 | 20,000 | +800 | +3.78% | 425.07K | ||
5,690 | 5,700 | 5,380 | +180 | +3.27% | 519.8K | ||
6,150 | 6,160 | 6,050 | +10 | +0.16% | 20.81K | ||
1,675 | 1,693 | 1,668 | -24 | -1.41% | 206.13K | ||
10,920 | 11,170 | 10,500 | +210 | +1.96% | 170.61K | ||
65,200 | 65,300 | 62,600 | -700 | -1.06% | 124.9K | ||
10,570 | 10,620 | 10,320 | +110 | +1.05% | 170.61K | ||
4,470 | 4,500 | 4,305 | +35 | +0.79% | 154.43K | ||
92,300 | 93,100 | 91,500 | -100 | -0.11% | 1.13K | ||
41,500 | 42,950 | 41,000 | -250 | -0.60% | 383 | ||
3,850 | 3,855 | 3,645 | +125 | +3.36% | 386.64K | ||
13,190 | 13,290 | 13,010 | +110 | +0.84% | 1.67K | ||
32,750 | 33,350 | 32,500 | +250 | +0.77% | 2.96K | ||
12,850 | 12,850 | 12,510 | +150 | +1.18% | 32.12K | ||
514 | 514 | 500 | +9 | +1.78% | 482.14K | ||
4,835 | 4,845 | 4,735 | +40 | +0.83% | 103.84K | ||
42,350 | 48,250 | 37,900 | +4,800 | +12.78% | 76.2K | ||
7,320 | 7,360 | 7,180 | +80 | +1.10% | 86.68K | ||
712 | 726 | 711 | -8 | -1.11% | 18.64K | ||
22,300 | 22,850 | 22,100 | -1,100 | -4.70% | 110K | ||
7,120 | 7,290 | 6,900 | -30 | -0.42% | 43.95K | ||
27,600 | 28,000 | 27,550 | -150 | -0.54% | 560 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
3,575 | 3,575 | 3,425 | +50 | +1.42% | 782.12K | ||
1,125 | 1,144 | 1,110 | +1 | +0.09% | 338.82K | ||
2,780 | 2,805 | 2,725 | +95 | +3.54% | 1.26M | ||
10,660 | 11,240 | 10,500 | -410 | -3.70% | 118.68K | ||
42,350 | 42,800 | 41,350 | +150 | +0.36% | 28.73K | ||
717 | 738 | 662 | +39 | +5.75% | 2.85M | ||
5,890 | 5,900 | 5,400 | +320 | +5.75% | 233.93K | ||
1,927 | 1,982 | 1,898 | +28 | +1.47% | 1.31M | ||
1,759 | 1,766 | 1,730 | -6 | -0.34% | 233.5K | ||
4,705 | 4,710 | 4,475 | +185 | +4.09% | 393.22K | ||
4,055 | 4,095 | 4,020 | -25 | -0.61% | 2.4K | ||
26,350 | 26,750 | 25,700 | -50 | -0.19% | 677.68K | ||
39,500 | 40,600 | 37,300 | +1,800 | +4.77% | 10.42K | ||
347 | 383 | 344 | 0 | 0.00% | 0 | ||
7,620 | 7,670 | 7,420 | +50 | +0.66% | 615.63K | ||
654 | 655 | 630 | +14 | +2.19% | 4.09M | ||
37,750 | 37,900 | 36,300 | +50 | +0.13% | 42.67K | ||
15,330 | 15,930 | 15,160 | -280 | -1.79% | 168.09K | ||
10,130 | 10,200 | 9,740 | +130 | +1.30% | 17.28K | ||
9,900 | 10,630 | 9,790 | 0 | 0.00% | 0 | ||
492 | 493 | 484 | +2 | +0.41% | 124.89K | ||
117,200 | 120,300 | 115,400 | +1,200 | +1.03% | 51.01K | ||
17,930 | 17,930 | 17,120 | +630 | +3.64% | 53.81K | ||
18,000 | 18,100 | 17,560 | +110 | +0.61% | 3.47K | ||
2,340 | 2,355 | 2,300 | -10 | -0.43% | 319.32K | ||
2,955 | 3,000 | 2,935 | +15 | +0.51% | 1.22M | ||
25,750 | 26,000 | 25,000 | 0 | 0.00% | 44.96K | ||
26,650 | 27,050 | 25,500 | +650 | +2.50% | 35.13K | ||
309,500 | 311,500 | 299,000 | +8,000 | +2.65% | 4.3K | ||
943 | 958 | 915 | +8 | +0.86% | 382.11K | ||
10,260 | 10,260 | 10,000 | +120 | +1.18% | 121.37K | ||
3,020 | 3,190 | 3,015 | -95 | -3.05% | 1.06M | ||
6,840 | 6,940 | 6,720 | 0 | 0.00% | 73.48K | ||
54,500 | 54,900 | 53,600 | +300 | +0.55% | 859 | ||
3,040 | 3,045 | 3,010 | +10 | +0.33% | 30.06K | ||
2,780 | 3,970 | 2,780 | 0 | 0.00% | 0 | ||
2,720 | 2,745 | 2,480 | +150 | +5.84% | 144.48K | ||
8,060 | 8,090 | 7,760 | +110 | +1.38% | 116K | ||
20,250 | 20,300 | 19,860 | +150 | +0.75% | 25.24K | ||
494 | 565 | 483 | -27 | -5.18% | 6.85M | ||
11,670 | 12,320 | 11,580 | 0 | 0.00% | 20.6K | ||
1,935 | 2,060 | 1,933 | 0 | 0.00% | 0 | ||
5,930 | 6,240 | 5,650 | -90 | -1.50% | 31.89K | ||
1,297 | 1,303 | 1,266 | +6 | +0.46% | 138.01K | ||
10,900 | 10,900 | 10,650 | +90 | +0.83% | 6.99K | ||
157,700 | 160,500 | 157,700 | +100 | +0.06% | 14 | ||
8,490 | 8,530 | 8,100 | +160 | +1.92% | 19.26K | ||
901 | 910 | 852 | +8 | +0.90% | 2.9M | ||
1,482 | 1,496 | 1,470 | -11 | -0.74% | 454.96K | ||
15,780 | 16,380 | 15,610 | -620 | -3.78% | 132.87K | ||
4,765 | 4,785 | 4,675 | 0 | 0.00% | 89.32K | ||
1,087 | 1,099 | 1,061 | +8 | +0.74% | 134.97K | ||
778 | 780 | 760 | 0 | 0.00% | 326.38K | ||
15,880 | 15,990 | 15,570 | +180 | +1.15% | 19.64K | ||
2,950 | 3,000 | 2,930 | +20 | +0.68% | 11.38K | ||
179,500 | 180,200 | 175,900 | +1,600 | +0.90% | 1.17K | ||
1,185 | 1,187 | 1,145 | +13 | +1.11% | 118.29K | ||
1,031 | 1,253 | 973 | +39 | +3.93% | 2.57M | ||
5,140 | 5,180 | 4,925 | +100 | +1.98% | 110.64K | ||
2,015 | 2,045 | 1,998 | -5 | -0.25% | 25.94K | ||
3,395 | 3,420 | 3,285 | +75 | +2.26% | 76.94K | ||
5,320 | 5,340 | 5,120 | +80 | +1.53% | 175.76K | ||
654 | 666 | 645 | -6 | -0.91% | 272.9K | ||
9,490 | 9,600 | 9,170 | +40 | +0.42% | 39.76K | ||
2,755 | 2,755 | 2,700 | +65 | +2.42% | 66.12K | ||
26,100 | 26,100 | 24,900 | +700 | +2.76% | 90.78K | ||
21,900 | 22,350 | 20,500 | -50 | -0.23% | 27.57K | ||
16,850 | 16,960 | 15,810 | +660 | +4.08% | 424.46K | ||
10,890 | 11,000 | 10,590 | +190 | +1.78% | 48.64K | ||
13,610 | 13,700 | 13,510 | -80 | -0.58% | 35.89K | ||
1,279,000 | 1,283,000 | 1,213,000 | +83,000 | +6.94% | 72.35K | ||
2,140 | 2,385 | 2,000 | -60 | -2.73% | 94.78M | ||
51,600 | 52,400 | 50,500 | -200 | -0.39% | 42.11K | ||
2,800 | 2,815 | 2,720 | +50 | +1.82% | 45.02K | ||
3,520 | 3,535 | 3,440 | +25 | +0.72% | 601.82K | ||
2,150 | 2,175 | 2,120 | -25 | -1.15% | 289.72K | ||
6,210 | 6,250 | 5,900 | +200 | +3.33% | 4.02M | ||
24,800 | 25,150 | 24,350 | +150 | +0.61% | 343.39K | ||
10,760 | 10,760 | 211 | 0 | 0.00% | 0 | ||
2,970 | 3,085 | 2,935 | -60 | -1.98% | 79.05K | ||
4,300 | 4,300 | 4,250 | +25 | +0.58% | 127.31K | ||
114,000 | 116,500 | 108,100 | +100 | +0.09% | 2.97K | ||
5,220 | 5,280 | 5,050 | +140 | +2.76% | 40.59K | ||
10,150 | 10,180 | 9,870 | +210 | +2.11% | 562.08K | ||
3,860 | 3,870 | 3,750 | +50 | +1.31% | 182.25K | ||
5,870 | 5,890 | 5,720 | +60 | +1.03% | 175.74K | ||
147,400 | 148,700 | 145,700 | +100 | +0.07% | 117 | ||
8,460 | 8,530 | 8,360 | -50 | -0.59% | 66.74K | ||
42,450 | 42,550 | 40,800 | +950 | +2.29% | 30.79K | ||
341 | 342 | 332 | +5 | +1.49% | 333.59K | ||
14,600 | 14,600 | 14,500 | +40 | +0.27% | 2.9K | ||
19,490 | 21,450 | 18,580 | +2,330 | +13.58% | 3.16M | ||
2,730 | 2,755 | 2,645 | +45 | +1.68% | 455.76K | ||
2,695 | 2,730 | 2,610 | -20 | -0.74% | 1.21M | ||
4,575 | 4,650 | 4,555 | +5 | +0.11% | 25.48K | ||
1,107 | 1,107 | 1,080 | +16 | +1.47% | 58.38K | ||
3,495 | 3,505 | 3,425 | +10 | +0.29% | 116.62K | ||
15,140 | 15,140 | 14,190 | +710 | +4.92% | 113.76K | ||
9,960 | 10,230 | 9,920 | 0 | 0.00% | 0 | ||
160 | 162 | 157 | -1 | -0.62% | 1.95M | ||
36,050 | 36,700 | 35,300 | +50 | +0.14% | 235 | ||
2,140 | 2,190 | 2,105 | -20 | -0.93% | 121.14K | ||
12,420 | 12,540 | 12,200 | -20 | -0.16% | 40.89K | ||
141,200 | 141,200 | 133,300 | +7,000 | +5.22% | 40.1K | ||
62,900 | 62,900 | 60,100 | +900 | +1.45% | 6.84K | ||
4,450 | 4,460 | 4,300 | +110 | +2.53% | 85.8K | ||
1,682 | 1,705 | 1,662 | -8 | -0.47% | 319.49K | ||
6,210 | 6,270 | 6,130 | -20 | -0.32% | 211.93K | ||
5,120 | 5,190 | 4,800 | +130 | +2.61% | 46.91K | ||
660 | 670 | 630 | -10 | -1.49% | 805.35K | ||
46,000 | 46,350 | 45,900 | -750 | -1.60% | 926 | ||
5,580 | 5,610 | 5,500 | +10 | +0.18% | 37.41K | ||
1,360 | 1,461 | 1,360 | -39 | -2.79% | 99.21K | ||
8,830 | 8,910 | 8,480 | +240 | +2.79% | 46.63K | ||
10,050 | 10,070 | 9,750 | +200 | +2.03% | 35.62K | ||
9,260 | 9,290 | 8,990 | +170 | +1.87% | 179.24K | ||
5,180 | 5,220 | 5,010 | +100 | +1.97% | 902.35K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
32,100 | 33,400 | 31,900 | -1,400 | -4.18% | 319.82K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
17,000 | 17,040 | 16,320 | +470 | +2.84% | 105.26K | ||
504 | 505 | 495 | +10 | +2.02% | 144.41K | ||
2,105 | 2,155 | 2,090 | -40 | -1.86% | 32.41K | ||
4,075 | 4,080 | 4,070 | 0 | 0.00% | 555.57K | ||
13,840 | 14,180 | 13,350 | -170 | -1.21% | 124.76K | ||
54,100 | 55,100 | 51,900 | +800 | +1.50% | 12.94K | ||
8,290 | 8,350 | 7,750 | +600 | +7.80% | 489.55K | ||
19,530 | 19,690 | 19,140 | +30 | +0.15% | 70.31K | ||
55,200 | 56,200 | 54,500 | -600 | -1.08% | 28.76K | ||
11,500 | 11,550 | 11,340 | -30 | -0.26% | 37.6K | ||
6,200 | 6,250 | 5,910 | +180 | +2.99% | 83K | ||
8,030 | 8,100 | 7,510 | +360 | +4.69% | 154.12K | ||
4,080 | 4,130 | 4,030 | +10 | +0.25% | 16.42K | ||
12,850 | 12,990 | 12,400 | +260 | +2.07% | 17.75K | ||
43,150 | 44,500 | 42,200 | -50 | -0.12% | 367.01K | ||
16,030 | 16,100 | 15,440 | +480 | +3.09% | 5.79K | ||
10,280 | 11,250 | 10,100 | -870 | -7.80% | 2.25M | ||
1,745 | 1,835 | 1,710 | -51 | -2.84% | 19.6M | ||
5,420 | 5,420 | 5,280 | +100 | +1.88% | 37.62K | ||
47,400 | 47,400 | 45,500 | +1,100 | +2.38% | 47.27K | ||
4,755 | 4,780 | 4,630 | +100 | +2.15% | 184.18K | ||
9,600 | 9,620 | 9,350 | +220 | +2.35% | 11.65K | ||
18,160 | 18,770 | 18,130 | -690 | -3.66% | 85.89K | ||
768 | 779 | 759 | -11 | -1.41% | 40.3K | ||
10,030 | 10,040 | 9,770 | +210 | +2.14% | 127.49K | ||
3,135 | 3,250 | 2,970 | +130 | +4.33% | 7.35M | ||
7,150 | 7,500 | 7,070 | -430 | -5.67% | 85.97K | ||
17,920 | 18,150 | 17,340 | +150 | +0.84% | 149.78K | ||
1,776 | 1,847 | 1,680 | -14 | -0.78% | 3.5M | ||
2,740 | 2,740 | 2,690 | +20 | +0.74% | 5.79K | ||
14,630 | 14,710 | 14,440 | -170 | -1.15% | 100.01K | ||
1,101 | 1,110 | 1,087 | -6 | -0.54% | 98.51K | ||
11,930 | 11,930 | 11,460 | +480 | +4.19% | 9.25K | ||
11,300 | 11,390 | 11,150 | -90 | -0.79% | 50.91K | ||
17,810 | 18,040 | 17,500 | -220 | -1.22% | 4.31K | ||
16,310 | 16,590 | 16,120 | +20 | +0.12% | 309.26K | ||
2,705 | 2,730 | 2,590 | +20 | +0.74% | 4.99M | ||
1,019 | 1,079 | 1,005 | -39 | -3.69% | 169.52K | ||
67,500 | 67,500 | 61,500 | +4,500 | +7.14% | 36.37K | ||
2,335 | 2,345 | 2,270 | 0 | 0.00% | 101.42K | ||
1,588 | 1,625 | 1,588 | -20 | -1.24% | 28.15K | ||
679 | 688 | 675 | -9 | -1.31% | 1.43M | ||
47,450 | 47,800 | 45,600 | +1,200 | +2.59% | 6.58K | ||
6,260 | 6,310 | 6,250 | -40 | -0.63% | 6.03K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
44,300 | 44,650 | 42,050 | 0 | 0.00% | 1.82M | ||
17,390 | 17,630 | 16,660 | +90 | +0.52% | 58.11K | ||
10,800 | 10,840 | 10,560 | -110 | -1.01% | 44.81K | ||
1,542 | 1,560 | 1,521 | -5 | -0.32% | 596.49K | ||
15,040 | 15,900 | 12,960 | 0 | 0.00% | 0 | ||
5,570 | 5,610 | 5,520 | -10 | -0.18% | 33.01K | ||
3,865 | 3,865 | 3,730 | +80 | +2.11% | 46.77K | ||
1,238 | 1,255 | 1,231 | -12 | -0.96% | 599.48K | ||
2,360 | 2,360 | 2,310 | +35 | +1.51% | 37.33K | ||
19,100 | 19,160 | 18,100 | +630 | +3.41% | 47.67K | ||
14,160 | 14,300 | 12,770 | +320 | +2.31% | 21.13K | ||
462 | 476 | 457 | -14 | -2.94% | 465.88K | ||
1,473 | 1,482 | 1,444 | -2 | -0.14% | 339.81K | ||
31,250 | 31,550 | 29,900 | +850 | +2.80% | 84.98K | ||
50,200 | 50,600 | 49,500 | +200 | +0.40% | 116.56K | ||
59,300 | 59,400 | 57,800 | +200 | +0.34% | 2.08K | ||
37,800 | 37,900 | 35,050 | +100 | +0.27% | 299.34K | ||
1,609 | 1,650 | 1,454 | +150 | +10.28% | 82.65M | ||
4,120 | 4,175 | 4,020 | -20 | -0.48% | 132.26K | ||
20,500 | 20,550 | 20,100 | +200 | +0.99% | 951 | ||
5,020 | 5,050 | 4,940 | +40 | +0.80% | 94.67K | ||
2,320 | 2,360 | 2,300 | -15 | -0.64% | 86.06K | ||
1,744 | 1,760 | 1,708 | +19 | +1.10% | 187.13K | ||
2,170 | 2,185 | 2,135 | +15 | +0.70% | 110.69K | ||
44,550 | 45,200 | 43,900 | -100 | -0.22% | 28.03K | ||
1,839 | 1,867 | 1,794 | -25 | -1.34% | 3.48M | ||
5,780 | 5,810 | 5,700 | +40 | +0.70% | 14.27K | ||
1,328 | 1,415 | 1,325 | -46 | -3.35% | 53.49K | ||
1,029 | 1,053 | 1,020 | -11 | -1.06% | 46.62K | ||
3,120 | 3,150 | 3,020 | +45 | +1.46% | 126K | ||
756 | 757 | 738 | 0 | 0.00% | 0 | ||
71,900 | 72,200 | 70,500 | +1,300 | +1.84% | 26.51K | ||
746 | 749 | 733 | +1 | +0.13% | 124.78K | ||
28,050 | 28,100 | 26,850 | +450 | +1.63% | 53.04K | ||
30,150 | 30,700 | 29,600 | 0 | 0.00% | 9.31K | ||
368 | 379 | 359 | +3 | +0.82% | 754.03K | ||
136,700 | 137,500 | 128,200 | +5,000 | +3.80% | 26.76K | ||
2,440 | 2,455 | 2,365 | +25 | +1.04% | 48.83K | ||
4,510 | 4,530 | 4,280 | +150 | +3.44% | 302.14K | ||
1,871 | 1,876 | 1,870 | +1 | +0.05% | 101.53K | ||
1,725 | 1,985 | 1,700 | +54 | +3.23% | 15.15M | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
4,030 | 4,045 | 3,990 | +10 | +0.25% | 47.6K | ||
5,100 | 5,200 | 4,930 | +40 | +0.79% | 338.41K | ||
4,745 | 4,845 | 4,540 | -25 | -0.52% | 389.73K | ||
4,140 | 4,440 | 4,055 | -160 | -3.72% | 3.15M | ||
3,635 | 3,645 | 3,555 | +40 | +1.11% | 101.07K | ||
2,590 | 2,735 | 2,545 | -140 | -5.13% | 1.28M | ||
642 | 661 | 638 | -16 | -2.43% | 293.04K | ||
3,020 | 3,040 | 2,945 | +30 | +1.00% | 275.62K | ||
4,590 | 4,670 | 4,355 | +10 | +0.22% | 205.9K | ||
2,205 | 2,205 | 2,150 | 0 | 0.00% | 85.05K | ||
489 | 498 | 460 | +7 | +1.45% | 424.51K | ||
1,467 | 1,536 | 1,395 | -26 | -1.74% | 290.33K | ||
111,700 | 113,000 | 103,300 | -1,100 | -0.98% | 29.21K | ||
2,690 | 2,740 | 2,570 | +110 | +4.26% | 2.3M | ||
14,770 | 14,830 | 14,560 | -40 | -0.27% | 69.23K | ||
3,045 | 3,077 | 2,950 | +35 | +1.16% | 367.61K | ||
3,835 | 3,895 | 3,605 | +160 | +4.35% | 2.37M | ||
28,250 | 28,450 | 26,650 | +900 | +3.29% | 115.42K | ||
1,535 | 1,541 | 1,461 | +43 | +2.88% | 3.04M | ||
1,460 | 1,466 | 1,416 | +30 | +2.10% | 338.33K | ||
526 | 532 | 512 | +7 | +1.35% | 197.9K | ||
3,910 | 3,970 | 3,805 | -5 | -0.13% | 48.66K | ||
1,442 | 1,455 | 1,426 | -1 | -0.07% | 47.98K | ||
870 | 874 | 867 | -5 | -0.57% | 69.64K | ||
63,900 | 64,600 | 62,200 | +1,000 | +1.59% | 4.26K | ||
62,800 | 63,300 | 60,200 | +2,800 | +4.67% | 204.8K | ||
3,470 | 3,500 | 3,415 | 0 | 0.00% | 42.77K | ||
2,785 | 2,790 | 2,735 | +20 | +0.72% | 167.95K | ||
1,417 | 1,429 | 1,375 | +18 | +1.29% | 747.94K | ||
1,218 | 1,233 | 1,198 | +14 | +1.16% | 68.77K | ||
1,959 | 1,983 | 1,910 | -9 | -0.46% | 561.74K | ||
2,095 | 2,120 | 2,020 | +25 | +1.21% | 194.66K | ||
21,850 | 21,950 | 20,500 | +900 | +4.30% | 324.4K | ||
1,101 | 1,117 | 1,097 | -16 | -1.43% | 77.43K | ||
4,050 | 4,090 | 3,970 | +50 | +1.25% | 29.28K | ||
3,480 | 3,515 | 3,440 | -35 | -1.00% | 12.16K | ||
1,167 | 1,173 | 1,145 | -9 | -0.77% | 1.42M | ||
4,595 | 4,635 | 4,480 | +35 | +0.77% | 81.01K | ||
4,500 | 4,505 | 4,380 | +15 | +0.33% | 57.95K | ||
3,725 | 4,270 | 3,700 | -315 | -7.80% | 6.13M | ||
4,800 | 4,805 | 4,705 | -5 | -0.10% | 62.23K | ||
149,400 | 149,400 | 144,300 | +600 | +0.40% | 38.01K | ||
7,840 | 7,840 | 6,940 | +800 | +11.36% | 339.41K | ||
2,775 | 2,795 | 2,660 | +60 | +2.21% | 115.71K | ||
29,850 | 30,800 | 29,700 | -700 | -2.29% | 35.83K | ||
1,187 | 1,204 | 1,171 | +5 | +0.42% | 23.13K | ||
1,215 | 1,233 | 1,130 | +45 | +3.85% | 1.7M | ||
789 | 804 | 766 | -10 | -1.25% | 503.27K | ||
5,900 | 5,940 | 5,750 | -10 | -0.17% | 110.3K | ||
416 | 421 | 405 | +5 | +1.22% | 43.73K | ||
54,500 | 54,600 | 53,700 | +800 | +1.49% | 6.58K | ||
515 | 522 | 488 | 0 | 0.00% | 0 | ||
5,310 | 5,310 | 5,090 | +140 | +2.71% | 245.97K | ||
5,400 | 5,400 | 5,240 | +30 | +0.56% | 36.13K | ||
1,939 | 1,939 | 1,907 | +12 | +0.62% | 86.25K | ||
4,270 | 4,290 | 4,070 | +140 | +3.39% | 89.31K | ||
11,980 | 11,980 | 11,740 | +140 | +1.18% | 18.24K | ||
12,570 | 13,120 | 12,480 | -410 | -3.16% | 83.85K | ||
8,300 | 8,310 | 8,000 | +280 | +3.49% | 190.46K | ||
11,120 | 11,150 | 10,470 | +700 | +6.72% | 212.96K | ||
44,600 | 45,450 | 43,000 | -800 | -1.76% | 1.31K | ||
2,660 | 3,015 | 2,290 | +340 | +14.66% | 15.73M | ||
2,055 | 2,090 | 2,000 | +10 | +0.49% | 258.42K | ||
1,692 | 1,700 | 1,670 | +5 | +0.30% | 44.52K | ||
8,440 | 8,500 | 7,360 | +1,080 | +14.67% | 1.09M | ||
60,600 | 60,900 | 59,400 | +1,100 | +1.85% | 28.42K | ||
1,864 | 1,880 | 1,837 | +11 | +0.59% | 79.47K | ||
12,120 | 12,180 | 11,750 | +100 | +0.83% | 127.98K | ||
1,960 | 1,994 | 1,920 | +13 | +0.67% | 39.48K | ||
80,700 | 81,500 | 77,100 | +4,100 | +5.35% | 37.35K | ||
23,950 | 24,000 | 23,100 | +700 | +3.01% | 740.71K | ||
1,553 | 1,568 | 1,541 | -20 | -1.27% | 470.9K | ||
1,298 | 1,302 | 1,258 | +8 | +0.62% | 323.49K | ||
225,500 | 242,000 | 224,000 | +4,000 | +1.81% | 46.38K | ||
9,860 | 10,110 | 9,810 | -440 | -4.27% | 318.68K | ||
2,920 | 2,920 | 2,820 | +55 | +1.92% | 88K | ||
14,260 | 14,310 | 14,060 | +120 | +0.85% | 12.01K | ||
660 | 715 | 652 | -58 | -8.08% | 903.37K | ||
3,740 | 3,745 | 3,600 | +70 | +1.91% | 150.59K | ||
9,470 | 9,870 | 9,430 | -90 | -0.94% | 104.84K | ||
1,337 | 1,343 | 1,300 | +22 | +1.67% | 386.86K | ||
11,440 | 11,690 | 11,110 | +230 | +2.05% | 84.94K | ||
2,510 | 2,550 | 2,475 | -30 | -1.18% | 34.32K | ||
5,370 | 5,400 | 5,260 | +80 | +1.51% | 7.13K | ||
5,520 | 5,620 | 5,470 | -40 | -0.72% | 42.76K | ||
34,300 | 34,300 | 34,050 | +50 | +0.15% | 850 | ||
33,000 | 33,400 | 29,100 | +2,900 | +9.63% | 506.65K | ||
6,160 | 6,250 | 6,080 | +20 | +0.33% | 41.83K | ||
6,060 | 6,090 | 5,920 | +70 | +1.17% | 16.73K | ||
1,298 | 1,303 | 1,263 | +41 | +3.26% | 152.13K | ||
2,055 | 2,060 | 1,990 | +15 | +0.74% | 24.28K | ||
13,670 | 13,710 | 13,200 | -40 | -0.29% | 18.82K | ||
12,670 | 12,830 | 12,220 | +240 | +1.93% | 272.4K | ||
919 | 922 | 907 | +9 | +0.99% | 25.62K | ||
2,685 | 2,725 | 2,655 | -10 | -0.37% | 77.89K | ||
3,720 | 3,750 | 3,605 | 0 | 0.00% | 37.93K | ||
649 | 653 | 633 | -1 | -0.15% | 400.16K | ||
8,090 | 8,560 | 8,020 | -360 | -4.26% | 50.04K | ||
731 | 738 | 721 | -2 | -0.27% | 394.48K | ||
4,750 | 4,785 | 4,560 | -70 | -1.45% | 414.29K | ||
1,882 | 1,901 | 1,856 | -12 | -0.63% | 11.92K | ||
10,910 | 11,090 | 10,470 | +350 | +3.31% | 225.73K | ||
2,325 | 2,350 | 2,300 | -15 | -0.64% | 86.89K | ||
907 | 928 | 905 | -23 | -2.47% | 827.97K | ||
823 | 835 | 816 | -3 | -0.36% | 135.56K | ||
17,150 | 17,280 | 16,570 | +810 | +4.96% | 78.74K | ||
24,150 | 24,350 | 23,500 | +400 | +1.68% | 25.33K | ||
3,760 | 3,810 | 3,680 | -20 | -0.53% | 165.1K | ||
8,380 | 8,440 | 8,040 | +270 | +3.33% | 260.66K | ||
6,050 | 6,090 | 5,930 | +50 | +0.83% | 9.7K | ||
10,810 | 10,890 | 10,630 | +90 | +0.84% | 104.11K | ||
35,550 | 35,800 | 34,500 | +250 | +0.71% | 11.07K | ||
692 | 710 | 643 | +42 | +6.46% | 3.59M | ||
14,380 | 14,560 | 13,240 | +980 | +7.31% | 1.07M | ||
5,990 | 6,010 | 5,920 | +20 | +0.34% | 28.01K | ||
5,310 | 26,550 | 1,311 | 0 | 0.00% | 0 | ||
14,880 | 15,030 | 13,630 | +960 | +6.90% | 400.62K | ||
1,132 | 1,350 | 1,112 | -187 | -14.18% | 3.46M | ||
20,600 | 20,850 | 20,350 | -200 | -0.96% | 38.06K | ||
12,700 | 12,730 | 12,180 | +460 | +3.76% | 141.63K | ||
25,600 | 25,600 | 25,350 | +50 | +0.20% | 5.45K | ||
7,780 | 7,820 | 7,650 | +30 | +0.39% | 11.56K | ||
14,520 | 14,630 | 14,150 | +170 | +1.18% | 35.14K | ||
15,080 | 15,150 | 13,500 | +700 | +4.87% | 258.42K | ||
56,600 | 58,400 | 53,800 | +2,200 | +4.04% | 37.9K | ||
2,685 | 2,690 | 2,600 | +5 | +0.19% | 24.25K | ||
7,020 | 7,040 | 6,500 | +470 | +7.18% | 1.2M | ||
2,615 | 2,665 | 2,530 | -30 | -1.13% | 235.48K | ||
29,150 | 29,350 | 28,750 | +200 | +0.69% | 59.58K | ||
53,200 | 53,400 | 51,500 | +900 | +1.72% | 68.58K | ||
212,500 | 212,500 | 195,900 | +17,500 | +8.97% | 274.6K | ||
2,990 | 2,990 | 2,935 | +30 | +1.01% | 28.21K | ||
87,500 | 87,900 | 84,600 | +700 | +0.81% | 656.1K | ||
380 | 380 | 360 | +8 | +2.15% | 312.08K | ||
10,060 | 10,260 | 9,900 | +30 | +0.30% | 106.22K | ||
17,790 | 17,830 | 16,670 | +950 | +5.64% | 49.54K | ||
1,657 | 1,669 | 1,625 | -12 | -0.72% | 131.71K | ||
98,800 | 101,800 | 96,100 | +1,100 | +1.13% | 2.02M | ||
1,997 | 2,025 | 1,989 | -3 | -0.15% | 31.79K | ||
53,500 | 57,300 | 52,100 | +3,000 | +5.94% | 1.61M | ||
2,060 | 2,060 | 2,020 | -5 | -0.24% | 64.6K | ||
4,800 | 4,840 | 4,750 | 0 | 0.00% | 74.28K | ||
17,700 | 17,750 | 16,870 | +400 | +2.31% | 50.71K | ||
54,700 | 54,800 | 53,200 | 0 | 0.00% | 23.68K | ||
40,150 | 40,250 | 39,050 | -50 | -0.12% | 18.92K | ||
103,700 | 106,400 | 101,000 | +2,900 | +2.88% | 1.05K | ||
3,205 | 3,245 | 3,160 | -50 | -1.54% | 80.33K | ||
2,905 | 2,910 | 2,825 | +60 | +2.11% | 230.99K | ||
2,930 | 2,945 | 2,890 | +5 | +0.17% | 187.02K | ||
23,300 | 23,550 | 22,900 | -200 | -0.85% | 6.75K | ||
2,750 | 2,750 | 2,645 | +55 | +2.04% | 123.93K | ||
17,170 | 17,280 | 16,650 | +170 | +1.00% | 31.19K | ||
1,925 | 1,942 | 1,860 | +52 | +2.78% | 1.13M | ||
1,271 | 1,342 | 1,266 | -28 | -2.16% | 72K | ||
3,750 | 3,780 | 3,700 | +50 | +1.35% | 30.61K | ||
4,320 | 4,375 | 4,130 | +145 | +3.47% | 770.87K | ||
78,200 | 79,300 | 76,700 | -700 | -0.89% | 44.29K | ||
7,960 | 8,040 | 7,750 | -10 | -0.13% | 23.48K | ||
9,580 | 9,860 | 9,250 | -240 | -2.44% | 20.29K | ||
49,350 | 49,450 | 45,400 | +3,350 | +7.28% | 597.39K | ||
5,280 | 5,380 | 5,090 | +170 | +3.33% | 108.36K | ||
83,500 | 83,900 | 81,100 | +1,300 | +1.58% | 14.15K | ||
511 | 551 | 511 | 0 | 0.00% | 0 | ||
3,290 | 3,380 | 3,270 | -20 | -0.60% | 13.34K | ||
6,480 | 6,490 | 6,200 | +180 | +2.86% | 138.99K | ||
14,100 | 14,400 | 13,630 | +400 | +2.92% | 143.34K | ||
4,825 | 5,170 | 4,820 | -385 | -7.39% | 664.68K | ||
8,070 | 8,160 | 7,870 | +70 | +0.88% | 15.67K | ||
3,115 | 3,140 | 3,080 | -15 | -0.48% | 62.78K | ||
12,930 | 13,000 | 12,520 | +30 | +0.23% | 19.88K | ||
33,350 | 34,200 | 32,700 | -400 | -1.19% | 206.69K | ||
6,900 | 6,950 | 6,580 | +320 | +4.86% | 267.14K | ||
8,920 | 8,960 | 8,510 | +150 | +1.71% | 163.4K | ||
17,100 | 17,170 | 16,400 | +50 | +0.29% | 60.27K | ||
7,320 | 7,790 | 7,320 | -210 | -2.79% | 4.03K | ||
1,500 | 1,508 | 1,486 | -5 | -0.33% | 183.29K | ||
10,940 | 11,040 | 10,680 | +190 | +1.77% | 337.58K | ||
838 | 841 | 820 | +4 | +0.48% | 141.04K | ||
1,966 | 1,985 | 1,950 | +6 | +0.31% | 47.79K | ||
11,720 | 11,780 | 11,700 | +10 | +0.09% | 1.16M | ||
3,950 | 3,950 | 3,875 | -10 | -0.25% | 29.83K | ||
1,085 | 1,100 | 1,045 | +4 | +0.37% | 779.79K | ||
9,300 | 9,360 | 9,090 | +30 | +0.32% | 133.18K | ||
1,420 | 1,420 | 1,370 | +20 | +1.43% | 92.15K | ||
1,270 | 1,270 | 252 | 0 | 0.00% | 0 | ||
4,755 | 4,795 | 4,580 | +265 | +5.90% | 494.55K | ||
795 | 800 | 785 | -5 | -0.63% | 355.69K | ||
68,900 | 69,000 | 66,800 | +1,600 | +2.38% | 3.9K | ||
2,545 | 2,575 | 2,490 | -5 | -0.20% | 43.93K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
2,725 | 2,855 | 2,505 | +250 | +10.10% | 6.09M | ||
12,600 | 12,600 | 12,370 | +160 | +1.29% | 21.29K | ||
1,812 | 1,943 | 1,728 | +46 | +2.60% | 3.3M | ||
4,110 | 4,140 | 4,030 | -30 | -0.72% | 311.45K | ||
7,280 | 7,500 | 6,800 | +100 | +1.39% | 223.68K | ||
3,305 | 3,310 | 3,230 | +50 | +1.54% | 82.98K | ||
42,600 | 42,750 | 41,600 | +650 | +1.55% | 110.91K | ||
12,260 | 13,250 | 12,110 | -420 | -3.31% | 13.08K | ||
4,370 | 4,390 | 4,280 | +60 | +1.39% | 66.37K | ||
2,690 | 13,450 | 269 | 0 | 0.00% | 0 | ||
11,410 | 11,740 | 11,120 | +230 | +2.06% | 16.25K | ||
10,640 | 10,780 | 10,120 | +180 | +1.72% | 966.2K | ||
77,600 | 77,800 | 76,600 | +100 | +0.13% | 101 | ||
60,300 | 60,600 | 58,700 | +1,000 | +1.69% | 56.17K | ||
15,310 | 15,310 | 14,770 | +300 | +2.00% | 329.07K | ||
10,300 | 11,790 | 9,950 | +130 | +1.28% | 2.96M | ||
360 | 413 | 356 | +13 | +3.75% | 8.89M | ||
918 | 918 | 446 | 0 | 0.00% | 0 | ||
102,300 | 103,100 | 101,800 | +600 | +0.59% | 1.47K | ||
8,250 | 8,250 | 8,130 | +20 | +0.24% | 34.68K | ||
7,150 | 7,180 | 7,020 | 0 | 0.00% | 62.06K | ||
3,430 | 3,440 | 3,365 | +15 | +0.44% | 67.71K | ||
3,270 | 3,280 | 3,160 | +35 | +1.08% | 119.82K | ||
4,330 | 4,615 | 4,280 | -115 | -2.59% | 651.01K | ||
2,735 | 2,760 | 2,700 | -40 | -1.44% | 102K | ||
15,040 | 15,940 | 14,590 | +330 | +2.24% | 3.17M | ||
80,300 | 82,700 | 80,300 | +300 | +0.38% | 104 | ||
31,500 | 31,600 | 30,650 | +750 | +2.44% | 6.99K | ||
10,750 | 10,760 | 10,210 | +500 | +4.88% | 197.1K | ||
109,700 | 111,600 | 108,600 | -400 | -0.36% | 356.89K | ||
6,750 | 6,770 | 6,540 | +50 | +0.75% | 55.02K | ||
11,820 | 11,820 | 11,440 | +280 | +2.43% | 440.01K | ||
82,100 | 83,000 | 81,400 | -1,000 | -1.20% | 229.89K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
964 | 965 | 950 | +2 | +0.21% | 69.22K | ||
54,200 | 54,600 | 52,500 | +1,100 | +2.07% | 18.78K | ||
4,015 | 4,050 | 3,995 | +35 | +0.88% | 23.46K | ||
10,090 | 10,120 | 9,930 | -10 | -0.10% | 199.53K | ||
39,350 | 39,400 | 38,500 | +300 | +0.77% | 280.82K | ||
89,600 | 90,300 | 87,300 | +1,300 | +1.47% | 122.34K | ||
7,490 | 7,500 | 7,300 | 0 | 0.00% | 41.57K | ||
47,350 | 47,650 | 46,500 | +350 | +0.74% | 15.16K | ||
21,000 | 21,000 | 19,940 | +1,000 | +5.00% | 667.64K | ||
135,300 | 140,500 | 132,200 | -5,100 | -3.63% | 161.37K | ||
27,500 | 28,800 | 27,500 | -1,050 | -3.68% | 175.74K | ||
12,310 | 12,410 | 11,860 | +340 | +2.84% | 80.91K | ||
8,220 | 8,420 | 8,140 | +20 | +0.24% | 290.75K | ||
198,600 | 198,650 | 188,100 | +11,800 | +6.32% | 1.51M | ||
84,500 | 86,300 | 83,600 | -1,000 | -1.17% | 27.46K | ||
853 | 869 | 836 | +8 | +0.95% | 103.21K | ||
32,000 | 32,850 | 31,000 | +1,200 | +3.90% | 60.23K | ||
4,320 | 4,355 | 4,215 | +50 | +1.17% | 165.36K | ||
256,000 | 259,000 | 238,500 | +17,000 | +7.11% | 120.99K | ||
12,390 | 12,480 | 11,750 | +390 | +3.25% | 99.51K | ||
33,050 | 33,100 | 32,100 | -50 | -0.15% | 335.37K | ||
50,500 | 50,700 | 48,100 | +1,650 | +3.38% | 301.15K | ||
8,690 | 8,690 | 8,540 | +40 | +0.46% | 37.27K | ||
166,900 | 169,000 | 139,600 | +29,700 | +21.65% | 930.05K | ||
916 | 929 | 906 | +2 | +0.22% | 54.41K | ||
10,020 | 10,140 | 9,730 | +40 | +0.40% | 63.21K | ||
5,070 | 5,180 | 5,010 | +10 | +0.20% | 28.59K | ||
6,480 | 6,690 | 6,330 | -80 | -1.22% | 194.18K | ||
9,700 | 9,740 | 9,270 | +180 | +1.89% | 253.99K | ||
18,740 | 18,740 | 18,460 | 0 | 0.00% | 61.09K | ||
1,550 | 1,604 | 1,533 | -54 | -3.37% | 20.79K | ||
9,180 | 9,200 | 9,060 | +70 | +0.77% | 9.49K | ||
554,000 | 557,000 | 535,000 | +28,000 | +5.32% | 211.76K | ||
3,910 | 3,925 | 3,835 | +20 | +0.51% | 300.98K | ||
6,750 | 6,770 | 6,650 | -50 | -0.74% | 100.81K | ||
13,040 | 13,070 | 12,560 | +420 | +3.33% | 54.38K | ||
663 | 667 | 643 | +9 | +1.38% | 737.16K | ||
12,900 | 12,950 | 11,860 | +1,050 | +8.86% | 3.45M | ||
13,040 | 13,110 | 12,700 | +40 | +0.31% | 27.02K | ||
11,620 | 11,840 | 10,840 | +760 | +7.00% | 971.1K | ||
5,260 | 5,280 | 5,020 | +190 | +3.75% | 87.23K | ||
118,500 | 123,500 | 118,300 | -4,700 | -3.81% | 280.42K | ||
23,100 | 23,150 | 22,500 | -300 | -1.28% | 347.77K | ||
26,600 | 26,750 | 26,300 | +50 | +0.19% | 75.86K | ||
14,110 | 14,250 | 13,970 | -160 | -1.12% | 80.3K | ||
13,720 | 13,860 | 13,500 | +130 | +0.96% | 289.59K | ||
1,253 | 1,265 | 1,237 | -6 | -0.48% | 1.3M | ||
53,200 | 53,300 | 50,800 | +1,700 | +3.30% | 4.95M | ||
12,210 | 12,460 | 12,120 | 0 | 0.00% | 114.67K | ||
48,200 | 49,450 | 47,100 | -1,400 | -2.82% | 442.47K | ||
161,800 | 162,400 | 160,300 | +1,000 | +0.62% | 352.76K | ||
12,400 | 12,650 | 12,170 | -270 | -2.13% | 330.9K | ||
19,900 | 20,300 | 19,710 | -450 | -2.21% | 487.56K | ||
60,600 | 60,900 | 59,200 | +600 | +1.00% | 22.42K | ||
17,320 | 17,800 | 17,070 | -480 | -2.70% | 187.49K | ||
52,400 | 52,600 | 50,200 | +1,900 | +3.76% | 89.92K | ||
23,700 | 24,250 | 22,850 | -100 | -0.42% | 160.08K | ||
2,480 | 2,480 | 2,425 | +30 | +1.22% | 217.78K | ||
3,300 | 3,350 | 3,240 | -10 | -0.30% | 45.91K | ||
26,800 | 26,950 | 26,300 | +250 | +0.94% | 11.98K | ||
12,150 | 12,290 | 12,090 | -110 | -0.90% | 33.44K | ||
35,450 | 35,550 | 33,450 | +1,350 | +3.96% | 138.02K | ||
7,450 | 7,490 | 7,250 | +100 | +1.36% | 169.28K | ||
5,280 | 5,300 | 5,020 | -50 | -0.94% | 590.52K | ||
7,010 | 7,080 | 6,880 | +30 | +0.43% | 43.04K | ||
2,035 | 2,040 | 2,000 | 0 | 0.00% | 0 | ||
12,940 | 12,980 | 12,560 | +280 | +2.21% | 20.84K | ||
12,140 | 12,260 | 12,070 | -10 | -0.08% | 32.64K | ||
1,015,000 | 1,021,000 | 1,009,000 | -4,000 | -0.39% | 49.08K | ||
51,600 | 51,700 | 50,600 | +1,000 | +1.98% | 125.57K | ||
1,644 | 1,665 | 1,613 | -7 | -0.42% | 7.08K | ||
8,780 | 8,780 | 8,400 | +120 | +1.39% | 38.67K | ||
66,000 | 66,300 | 64,500 | -1,000 | -1.49% | 37.79K | ||
8,950 | 9,100 | 8,790 | -20 | -0.22% | 25.8K | ||
136,600 | 137,400 | 121,100 | +14,700 | +12.06% | 572.63K | ||
456,500 | 461,000 | 433,500 | +26,500 | +6.16% | 301.53K | ||
71,400 | 71,700 | 69,000 | +2,100 | +3.03% | 69.6K | ||
57,000 | 58,400 | 56,300 | -1,100 | -1.89% | 155.63K | ||
20,500 | 20,650 | 19,970 | +630 | +3.17% | 56.74K | ||
158,900 | 159,000 | 152,800 | +6,100 | +3.99% | 1.31K | ||
111,100 | 112,700 | 110,300 | -300 | -0.27% | 97.51K | ||
14,130 | 14,300 | 13,280 | +1,030 | +7.86% | 323.87K | ||
13,400 | 13,630 | 13,300 | -350 | -2.55% | 9.71K | ||
13,390 | 13,390 | 13,240 | -10 | -0.07% | 15.48K | ||
4,590 | 4,590 | 4,500 | +60 | +1.32% | 19.87K | ||
8,900 | 9,060 | 8,850 | -180 | -1.98% | 200.11K | ||
26,200 | 26,250 | 25,550 | 0 | 0.00% | 50.07K | ||
117,400 | 117,800 | 113,500 | +3,600 | +3.16% | 53.73K | ||
58,100 | 59,700 | 57,500 | -1,200 | -2.02% | 64.18K | ||
26,800 | 27,200 | 25,500 | -150 | -0.56% | 46.05K | ||
16,060 | 16,740 | 15,820 | +750 | +4.90% | 189.77K | ||
4,480 | 4,575 | 4,475 | -45 | -0.99% | 133.33K | ||
25,100 | 25,100 | 20,000 | +5,760 | +29.78% | 861.51K | ||
2,025 | 2,040 | 2,000 | -30 | -1.46% | 556.36K | ||
5,400 | 5,540 | 5,400 | -120 | -2.17% | 418.76K | ||
25,550 | 25,900 | 25,200 | +250 | +0.99% | 270.89K | ||
38,900 | 40,750 | 38,900 | 0 | 0.00% | 0 | ||
253,000 | 254,000 | 245,000 | +4,000 | +1.61% | 9.49K | ||
771,000 | 775,000 | 690,000 | +91,000 | +13.38% | 126.58K | ||
197,900 | 197,900 | 189,900 | +4,000 | +2.06% | 12.67K | ||
12,270 | 12,310 | 12,000 | +270 | +2.25% | 34.04K | ||
2,870 | 2,910 | 2,790 | +85 | +3.05% | 3.18K | ||
11,690 | 11,700 | 11,490 | +130 | +1.12% | 3.02K | ||
2,060 | 2,100 | 2,045 | -40 | -1.90% | 175.59K | ||
120,700 | 121,000 | 118,000 | +400 | +0.33% | 14.05K | ||
5,970 | 5,970 | 5,830 | -20 | -0.33% | 126.14K | ||
148,500 | 152,200 | 140,700 | +5,500 | +3.85% | 69.73K | ||
20,900 | 20,900 | 20,250 | +350 | +1.70% | 1.93M | ||
18,570 | 18,740 | 18,230 | +150 | +0.81% | 67.52K | ||
17,170 | 17,210 | 16,290 | +600 | +3.62% | 74.86K | ||
3,650 | 3,770 | 3,625 | -140 | -3.69% | 936.73K | ||
3,740 | 3,770 | 3,580 | +55 | +1.49% | 48.6K | ||
64,200 | 65,000 | 57,100 | +9,800 | +18.01% | 9.41M | ||
49,950 | 51,200 | 48,700 | +1,750 | +3.63% | 333.44K | ||
6,470 | 6,470 | 6,320 | +10 | +0.15% | 4.46K | ||
4,490 | 4,520 | 4,485 | +15 | +0.34% | 51.8K | ||
19,190 | 19,750 | 18,020 | +640 | +3.45% | 553.07K | ||
32,200 | 32,500 | 31,600 | +250 | +0.78% | 25.85K | ||
8,300 | 8,370 | 8,210 | -190 | -2.24% | 138.94K | ||
15,590 | 15,700 | 15,270 | 0 | 0.00% | 200.34K | ||
91,900 | 92,100 | 90,200 | +1,600 | +1.77% | 143.57K | ||
5,050 | 5,070 | 4,760 | +190 | +3.91% | 806.28K | ||
4,235 | 4,235 | 4,195 | +25 | +0.59% | 49.28K | ||
2,690 | 2,710 | 2,690 | -20 | -0.74% | 76.12K | ||
2,695 | 2,755 | 2,695 | -35 | -1.28% | 915.91K | ||
4,290 | 4,430 | 4,290 | -140 | -3.16% | 283.13K | ||
299,000 | 301,500 | 296,000 | +3,000 | +1.01% | 179.25K | ||
5,480 | 5,530 | 5,250 | +140 | +2.62% | 121.82K | ||
6,130 | 6,200 | 5,980 | -30 | -0.49% | 117.71K | ||
3,120 | 3,140 | 2,990 | +60 | +1.96% | 229.05K | ||
160,200 | 162,600 | 158,300 | +2,700 | +1.71% | 27.38K | ||
8,200 | 8,240 | 8,020 | -10 | -0.12% | 166.62K | ||
4,315 | 4,315 | 4,220 | -5 | -0.12% | 559.73K | ||
51,800 | 52,000 | 48,500 | +3,700 | +7.69% | 499.06K | ||
14,780 | 14,900 | 14,650 | -10 | -0.07% | 89.59K | ||
44,900 | 45,450 | 43,850 | +50 | +0.11% | 148.39K | ||
22,650 | 23,050 | 22,350 | -150 | -0.66% | 80.04K | ||
9,450 | 9,490 | 8,980 | +390 | +4.30% | 509.46K | ||
27,000 | 27,100 | 26,600 | -50 | -0.18% | 24.2K | ||
11,250 | 11,400 | 11,010 | -180 | -1.57% | 151.32K | ||
75,900 | 75,900 | 73,100 | +1,300 | +1.74% | 49.89K | ||
3,310 | 3,315 | 3,205 | +45 | +1.38% | 33.12K | ||
28,050 | 28,200 | 27,200 | +250 | +0.90% | 1.18M | ||
370,500 | 370,500 | 364,000 | +4,000 | +1.09% | 72.77K | ||
3,255 | 3,395 | 3,235 | -115 | -3.41% | 502.85K | ||
34,100 | 34,150 | 33,250 | +500 | +1.49% | 40.3K | ||
4,200 | 4,215 | 4,105 | +10 | +0.24% | 18.06K | ||
3,270 | 3,270 | 3,170 | +70 | +2.19% | 203.22K | ||
14,270 | 14,470 | 13,930 | -200 | -1.38% | 67.62K | ||
4,700 | 4,700 | 4,550 | +85 | +1.84% | 688.14K | ||
449,000 | 450,000 | 427,500 | +21,500 | +5.03% | 269.94K | ||
15,180 | 16,230 | 14,890 | -810 | -5.07% | 999.39K | ||
61,400 | 62,750 | 58,100 | +1,000 | +1.66% | 2.57M | ||
3,635 | 3,640 | 3,540 | +100 | +2.83% | 146.61K | ||
2,630 | 2,650 | 2,590 | -10 | -0.38% | 104.19K | ||
3,480 | 3,490 | 3,355 | +125 | +3.73% | 133.06K | ||
149,900 | 151,400 | 138,400 | +11,100 | +8.00% | 530.19K | ||
293,000 | 293,500 | 288,000 | -3,000 | -1.01% | 192.46K | ||
5,100.00 | 5,200.00 | 5,100.00 | -80.00 | -1.54% | 102.53K | ||
1,461.00 | 1,465.00 | 1,460.00 | -2.00 | -0.14% | 172.65K | ||
27,100.00 | 27,900.00 | 25,850.00 | +1,100.00 | +4.23% | 187.36K | ||
13,500.00 | 13,830.00 | 13,410.00 | -30.00 | -0.22% | 6.94K | ||
3,780.00 | 3,930.00 | 3,780.00 | -145.00 | -3.69% | 274.76K | ||
4,385.00 | 4,430.00 | 4,275.00 | +65.00 | +1.50% | 42.32K | ||
5,160.00 | 5,220.00 | 5,070.00 | +30.00 | +0.58% | 49.43K | ||
2,470.00 | 2,695.00 | 2,170.00 | +250.00 | +11.26% | 16.88M | ||
3,810.00 | 3,905.00 | 3,795.00 | -100.00 | -2.56% | 514.22K | ||
1,287.00 | 1,293.00 | 1,255.00 | +8.00 | +0.63% | 710.61K | ||
4,455.00 | 4,585.00 | 4,455.00 | -125.00 | -2.73% | 195.1K | ||
17,920.00 | 18,160.00 | 17,480.00 | +370.00 | +2.11% | 58.57K | ||
57,300.00 | 57,300.00 | 55,900.00 | +200.00 | +0.35% | 39.13K | ||
39,150.00 | 40,400.00 | 38,600.00 | -1,400.00 | -3.45% | 339.75K | ||
9,510.00 | 9,600.00 | 9,270.00 | -40.00 | -0.42% | 133.34K | ||
6,490.00 | 6,500.00 | 6,400.00 | -10.00 | -0.15% | 35.29K | ||
13,250.00 | 13,500.00 | 13,250.00 | -340.00 | -2.50% | 6.33K | ||
15,700.00 | 15,780.00 | 14,560.00 | +1,100.00 | +7.53% | 1.38M | ||
10,710.00 | 11,940.00 | 10,450.00 | -780.00 | -6.79% | 2.24M | ||
50,900.00 | 51,000.00 | 49,900.00 | +200.00 | +0.39% | 142.22K | ||
42,300.00 | 43,300.00 | 41,750.00 | -1,200.00 | -2.76% | 386.61K | ||
15,020.00 | 15,020.00 | 14,700.00 | +120.00 | +0.81% | 15.63K | ||
26,250.00 | 26,500.00 | 25,800.00 | +100.00 | +0.38% | 141.84K | ||
132,600.00 | 133,900.00 | 128,200.00 | +1,600.00 | +1.22% | 403.52K | ||
23,300.00 | 23,600.00 | 22,650.00 | +550.00 | +2.42% | 760.47K | ||
201,500.00 | 203,000.00 | 194,900.00 | +1,700.00 | +0.85% | 153.36K | ||
1,539.00 | 1,545.00 | 1,530.00 | 0.00 | 0.00% | 37.1K | ||
52,300.00 | 54,600.00 | 51,700.00 | -3,800.00 | -6.77% | 428.86K | ||
75,400.00 | 75,900.00 | 70,200.00 | +6,000.00 | +8.65% | 706.64K | ||
67,300.00 | 67,500.00 | 60,100.00 | +5,800.00 | +9.43% | 116.05K | ||
48,000.00 | 49,100.00 | 45,550.00 | +1,700.00 | +3.67% | 131.78K | ||
51,400.00 | 52,300.00 | 50,100.00 | +300.00 | +0.59% | 553.9K | ||
28,300.00 | 29,100.00 | 28,050.00 | -250.00 | -0.88% | 53.37K | ||
8,040.00 | 8,160.00 | 8,040.00 | -70.00 | -0.86% | 232.17K | ||
139,200.00 | 141,100.00 | 133,500.00 | +7,600.00 | +5.78% | 102.15K | ||
33,850.00 | 35,900.00 | 32,250.00 | +2,050.00 | +6.45% | 506.26K | ||
71,100.00 | 72,900.00 | 63,900.00 | +7,200.00 | +11.27% | 9.02M | ||
40,850.00 | 41,050.00 | 39,050.00 | -50.00 | -0.12% | 210.94K | ||
11,130.00 | 11,190.00 | 10,700.00 | +320.00 | +2.96% | 82.2K | ||
919.00 | 933.00 | 899.00 | 0.00 | 0.00% | 243.25K | ||
162,600.00 | 167,100.00 | 158,700.00 | -2,700.00 | -1.63% | 236.91K |
Investing.com -- TMC shares rose as much as 14% in premarket trading after the company secured an $85.2 million investment from...
Stocktwits - U.S. stocks appear set for a positive opening on Monday as the ongoing Israel-Iran conflict spared crude oil capacity...
Stocktwits - Indian markets began the week cautiously, tracking mixed global cues. Investors continue to monitor the escalating...
Hyundai Motor (KS:005380) India Share Price Target : Although there are lakhs of shares listed in the stock market, today we are...
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
Over the week, the Trump admin suffered a heavy credibility blow. Only shortly after introducing the term “panican”, describing...
No Earning Reports have been scheduled