South Korea Shares

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,000	3,045	2,955	-15	-0.50%	1.26M	11:59:59
Kumho Petro Chemical	115,100	119,500	113,900	-2,000	-1.71%	137.72K	11:59:59
LG Electronics	72,000	72,000	70,600	-200	-0.28%	394.65K	11:59:59
Samsung Electro-Mechanics	126,900	127,300	124,000	-500	-0.39%	315.38K	11:59:59
Hanall Biopharma	26,050	26,750	25,600	-200	-0.76%	153.59K	11:59:59
Cheil Worldwide	20,300	20,450	19,570	+500	+2.53%	730.65K	11:59:59
Daewoong Pharma	157,900	161,700	155,200	-400	-0.25%	22.08K	11:59:59
Lotte Energy Materials	22,200	22,750	21,700	-800	-3.48%	169.41K	11:59:59
Namhae Chemical	8,070	8,170	7,950	+90	+1.13%	256.05K	11:59:59
Hanwha Aerospace	970,000	987,000	938,000	+25,000	+2.65%	326.3K	11:59:59
Seah Steel Corp	226,500	227,000	221,000	+3,000	+1.34%	7.78K	11:59:59
SK Discovery	54,200	54,400	51,900	+2,000	+3.83%	46.73K	11:59:59
KG Mobility	3,345	3,415	3,275	-45	-1.33%	391.55K	11:59:59
TBH Global	1,241	1,250	1,229	-8	-0.64%	16.48K	11:59:59
Hyundai Mipo Dockyard	188,400	190,600	183,600	+4,400	+2.39%	457.62K	11:59:59
Hankook Tire Worldwide	18,820	18,820	18,020	+440	+2.39%	145K	11:59:59
Lotte Fine Chemical	38,200	38,350	37,300	+50	+0.13%	34.36K	11:59:59
HMM	24,300	25,350	23,550	+100	+0.41%	5.25M	11:59:59
Samsung Heavy Industries	18,070	18,090	17,500	+380	+2.15%	7.13M	11:59:59
Daehan Flour Mills Co	155,300	155,300	151,500	+400	+0.26%	3.15K	11:59:59
Dongkuk Steel Mill Co	8,420	8,450	8,120	+250	+3.06%	117.59K	11:59:59
Taihan Electric Wire Co	15,940	16,020	15,450	0	0.00%	2.63M	11:59:59
Samsung Fire Marine Insur	444,500	445,500	431,000	+8,000	+1.83%	66.22K	11:59:59
Hyundai Engineering & Const	79,100	79,600	74,200	+5,500	+7.47%	2.04M	11:59:59
Hyundai Department	69,300	71,400	68,300	-700	-1.00%	101.16K	11:59:59
HJ ShipBuilding Construction	7,470	7,470	7,230	+140	+1.91%	601.64K	11:59:59
Lotte Chemical Corp	64,900	65,300	63,100	+400	+0.62%	94.21K	11:59:59
Hitejinro Holdings	11,010	11,120	10,660	+110	+1.01%	103.39K	11:59:59
CJ Cheiljedang	240,500	240,500	235,500	+1,000	+0.42%	58.63K	11:59:59
CJ Logistics	84,300	85,800	83,500	-800	-0.94%	60.65K	11:59:59
Hana Financial	79,700	80,300	77,100	+1,200	+1.53%	801.83K	11:59:59
Hyundai Glovis	119,700	119,900	117,100	+2,100	+1.79%	142.06K	11:59:59
Iljin Electric Co	32,350	32,500	31,200	+650	+2.05%	910.68K	11:59:59
Korea Zinc Inc	794,000	797,000	764,000	+6,000	+0.76%	22.92K	11:59:59
Kukdo Chemical	34,800	35,000	34,100	+250	+0.72%	5.69K	11:59:59
Lotte Shopping	73,400	74,400	72,900	-700	-0.94%	76.06K	11:59:59
SGC Energy Co Ltd	24,750	25,100	24,450	-250	-1.00%	28.24K	11:59:59
DY Corporation	4,520	4,560	4,395	+45	+1.01%	65.58K	11:59:59
Sebang Global Battery	69,700	70,000	67,400	+1,900	+2.80%	33.48K	11:59:59
HDC	22,600	22,650	21,150	+1,550	+7.36%	255.43K	11:59:59
Lotte Chilsung Beverage	119,100	119,600	116,600	+300	+0.25%	25.46K	11:59:59
CR Holdings	5,500	5,510	5,380	+10	+0.18%	21.17K	11:59:59
Hankook Shell Oil	437,000	441,500	430,000	+7,000	+1.63%	2.88K	11:59:59
Bukwang Pharm	3,950	3,990	3,905	-50	-1.25%	82.71K	11:59:59
Dongwon F & B	40,900	41,650	39,950	+550	+1.36%	17.71K	11:59:59
Hanwha Engine	30,200	30,600	28,700	+850	+2.90%	1.69M	11:59:59
Hansol Holdings	3,225	3,265	3,110	+70	+2.22%	295.84K	11:59:59
Hyundai Mobis	285,500	288,000	278,500	+3,500	+1.24%	198.58K	11:59:59
Hyundai Motor	201,500	202,000	196,200	+2,500	+1.26%	500.55K	11:59:59
Hyundai Steel	29,650	29,650	28,800	+300	+1.02%	348.5K	11:59:59
Iljin Display	723	746	720	-12	-1.63%	28.81K	11:59:59
LX Hausys	31,600	32,000	31,300	-500	-1.56%	23.23K	11:59:59
Namyang Dairy	69,200	69,400	68,000	+200	+0.29%	9.46K	11:59:59
SK Innovation	92,300	95,100	91,100	-300	-0.32%	587.34K	11:59:59
Pan Ocean	4,050	4,055	3,825	+160	+4.11%	3.74M	11:59:59
Korea Electric Terminal	64,500	65,000	62,900	0	0.00%	39.12K	11:59:59
Samsung Securities	67,000	67,000	64,300	+2,500	+3.88%	473.18K	11:59:59
Hanil Cement Co	19,000	19,700	17,920	+1,080	+6.03%	52.44K	11:59:59
Isu Chemical Co	5,350	5,430	5,300	-70	-1.29%	32.34K	11:59:59
Songwon Industrial	12,570	12,570	12,050	+250	+2.03%	24.09K	11:59:59
KB Financial Group	107,800	108,100	104,800	+1,800	+1.70%	1.01M	11:59:59
BNK Financial Group	12,080	12,080	11,720	+180	+1.51%	933.38K	11:59:59
Hyundai Elevator	83,800	84,100	80,500	+2,000	+2.44%	394.26K	11:59:59
Amorepacific	132,300	133,250	130,000	0	0.00%	250.97K	11:59:59
Chongkundang	53,900	54,500	52,100	+800	+1.51%	7.21K	11:59:59
Daewonkangup	3,770	3,780	3,715	+5	+0.13%	59.02K	11:59:59
DB HiTek	43,950	44,050	42,950	-100	-0.23%	124.78K	11:59:59
Dongbu Steel	6,250	6,310	6,100	+10	+0.16%	157.62K	11:59:59
Ilyang Pharm	13,720	13,770	12,810	+950	+7.44%	290.59K	11:59:59
Kangwon Land	17,490	17,500	17,310	+110	+0.63%	568.23K	11:59:59
KPX Chemical	47,900	47,900	46,300	+150	+0.31%	6.23K	11:59:59
LG Chemicals	205,500	208,500	201,000	-3,000	-1.44%	250.9K	11:59:59
SNT Dynamics	56,000	56,600	54,700	+1,300	+2.38%	104.27K	11:59:59
Samsung Card	50,500	50,500	49,100	+1,300	+2.64%	91.56K	11:59:59
Samsung Life	127,900	130,500	123,800	+3,100	+2.48%	424.1K	11:59:59
Samyang Holdings	90,800	90,800	84,800	+4,700	+5.46%	107.1K	11:59:59
SK Hynix Inc	248,000	248,500	238,000	+12,500	+5.31%	3.71M	11:59:59
Taekwang Ind	1,061,000	1,061,000	1,006,000	+38,000	+3.71%	3.05K	11:59:59
Samsung Electronics Co	57,200	58,100	56,900	-1,100	-1.89%	21.9M	11:59:59
Daeduck	7,850	7,890	7,680	+70	+0.90%	121.61K	11:59:59
Samsung Engineering	23,550	23,600	22,850	+450	+1.95%	887.77K	11:59:59
Hanwha Ocean	85,300	85,700	82,700	+600	+0.71%	3.23M	11:59:59
Donga Socio Holdings	118,700	119,600	115,200	-900	-0.75%	19.47K	11:59:59
SK Networks Co	4,305	4,325	4,245	-20	-0.46%	377.32K	11:59:59
Hanmi Pharm Co	283,000	299,000	275,500	-16,000	-5.35%	270.79K	11:59:59
Mirae Asset Daewoo	19,870	19,870	18,720	+810	+4.25%	2.93M	11:59:59
Hansol Technics	5,300	5,400	5,130	+100	+1.92%	76.4K	11:59:59
Amore Group	27,900	28,400	27,600	0	0.00%	136.31K	11:59:59
DN Automotive	22,550	22,600	21,600	+950	+4.40%	111.31K	11:59:59
Seoyon	10,810	10,950	9,430	+1,240	+12.96%	988.03K	11:59:59
Hanwha Life	3,310	3,340	3,220	+5	+0.15%	2.23M	11:59:59
Hyundai Wia	46,000	46,200	44,600	+700	+1.55%	72.92K	11:59:59
NCsoft Corp	170,900	177,600	168,500	-5,600	-3.17%	123.24K	11:59:59
Samsung SDI	168,900	171,200	165,900	-3,200	-1.86%	610.28K	11:59:59
SeAH Bestee	23,250	23,500	22,250	+400	+1.75%	100.86K	11:59:59
Eusu Holdings	6,180	6,240	6,060	+110	+1.81%	31.13K	11:59:59
Shinhan Financial Group	60,600	60,700	58,500	+1,600	+2.71%	966.98K	11:59:59
Lotte	29,800	30,000	28,850	+600	+2.05%	558.13K	11:59:59
DB Insurance	117,400	117,400	113,300	+4,500	+3.99%	183.07K	11:59:59
DL Holdings	46,100	46,650	43,650	+1,800	+4.06%	132.72K	11:59:59
Hanwha Solutions	36,450	36,500	35,300	+1,050	+2.97%	2.57M	11:59:59
Hite Jinro	19,880	19,930	19,660	-70	-0.35%	118.82K	11:59:59
IS Dongseo	23,000	23,300	22,550	-250	-1.08%	47.1K	11:59:59
Kia Corp	97,500	97,900	95,100	+300	+0.31%	809.77K	11:59:59
Kolon Corp	39,600	39,750	33,650	+5,300	+15.45%	953.79K	11:59:59
Kumho Tire	4,400	4,400	4,275	+25	+0.57%	357.6K	11:59:59
LG Display	8,790	8,940	8,590	-50	-0.57%	1.15M	11:59:59
LF Corp	17,590	17,850	17,010	+220	+1.27%	90.39K	11:59:59
LG Innotek Co	143,400	145,100	140,100	-900	-0.62%	159.45K	11:59:59
Moorim P&P Co	2,885	2,915	2,840	+25	+0.87%	114.43K	11:59:59
Nexen Tire	6,330	6,380	6,090	+170	+2.76%	387.15K	11:59:59
OCI Co	78,700	78,800	74,800	+1,200	+1.55%	97.78K	11:59:59
Pharmicell	11,330	11,460	10,650	+210	+1.89%	463.59K	11:59:59
Sejong Industrial	4,560	4,590	4,450	+30	+0.66%	32.73K	11:59:59
SK Telecom	55,200	55,500	54,500	+600	+1.10%	803.39K	11:59:59
S-Oil Corp	63,700	65,700	62,000	0	0.00%	799.77K	11:59:59
Stx Engine	25,350	25,500	24,450	+700	+2.84%	478.73K	11:59:59
YoungPoong	42,550	42,750	40,250	+800	+1.92%	34.39K	11:59:59
LS Electric	286,000	286,500	259,500	+28,000	+10.85%	360.43K	11:59:59
Samsung C&T	172,200	172,300	162,600	+6,300	+3.80%	619.41K	11:59:59
Hanjin Heavy Ind Const Holdings	5,440	5,450	5,170	+110	+2.06%	109.21K	11:59:59
Hansae Co	10,540	10,820	10,450	-190	-1.77%	178.35K	11:59:59
KT&G Corp	123,000	124,700	121,100	-200	-0.16%	249.97K	11:59:59
Kyungbang	8,170	8,270	7,860	-80	-0.97%	321.73K	11:59:59
Poongsan	107,000	111,000	105,100	0	0.00%	1.04M	11:59:59
SNT Motiv	32,350	32,400	29,950	+2,750	+9.29%	286.68K	11:59:59
Shinsegae	170,600	173,400	169,200	-900	-0.52%	27.34K	11:59:59
Kolon Industries Inc	33,700	33,700	32,400	+600	+1.81%	72.32K	11:59:59
KEPCO Eng & Const	106,500	109,800	101,300	+2,400	+2.31%	2.65M	11:59:59
Able C&C	7,150	7,200	7,010	+10	+0.14%	86.8K	11:59:59
Binggrae	84,600	85,000	83,400	+700	+0.83%	50.07K	11:59:59
Sajodongaone	1,195	1,217	1,167	+11	+0.93%	1.77M	11:59:59
Handsome	16,840	16,850	16,400	+240	+1.45%	52.58K	11:59:59
Kis Wire	18,190	18,350	18,090	-160	-0.87%	19.34K	11:59:59
LG Uplus	13,170	13,260	13,050	+50	+0.38%	1.63M	11:59:59
Naver Corp	209,500	211,500	202,000	+9,000	+4.49%	1.16M	11:59:59
Nongshim	396,500	397,000	389,000	+4,500	+1.15%	38K	11:59:59
S-1 Corp	71,300	71,300	68,800	+2,100	+3.03%	50.34K	11:59:59
Tongyang	641	643	627	+3	+0.47%	368.69K	11:59:59
GS Holdings	48,000	48,500	46,700	+550	+1.16%	326.08K	11:59:59
CJ Corp	153,000	154,300	145,000	+7,000	+4.79%	236.14K	11:59:59
Daesang Corp	21,950	22,050	21,550	+250	+1.15%	88.44K	11:59:59
Hyundai Doosan Infracore	10,520	10,550	10,110	+370	+3.65%	1.58M	11:59:59
Foosung	5,270	5,305	4,990	0	0.00%	790.71K	11:59:59
GC Biopharma	131,500	133,500	129,100	-1,700	-1.28%	36.55K	11:59:59
Huchems	16,340	16,340	16,030	+140	+0.86%	42.66K	11:59:59
Hwashin	8,550	8,600	8,100	+210	+2.52%	139.63K	11:59:59
Hyosung	67,900	68,500	63,700	+3,300	+5.11%	91.83K	11:59:59
KT Corporation	53,100	53,100	51,400	+1,500	+2.91%	249.36K	11:59:59
LG Corp	75,600	75,800	73,800	+800	+1.07%	210.9K	11:59:59
LS Corp	183,800	183,800	170,900	+10,900	+6.30%	330.29K	11:59:59
Motonic	10,750	10,750	10,420	+150	+1.42%	111.97K	11:59:59
SL Corp	31,250	31,350	30,300	+200	+0.64%	114.28K	11:59:59
LX International	30,500	30,900	29,100	+1,450	+4.99%	669.47K	11:59:59
Korean Air Lines Co	21,350	21,450	21,050	-100	-0.47%	1.46M	11:59:59
Daekyo	2,455	2,500	2,395	+25	+1.03%	71.01K	11:59:59
Doosan	599,000	607,000	564,000	+30,000	+5.27%	166.41K	11:59:59
Hanwha	100,600	101,600	89,100	+11,800	+13.29%	1.75M	11:59:59
Otoki Corp	394,000	396,500	390,000	-1,000	-0.25%	5.28K	11:59:59
Sindoh	49,400	50,000	47,800	+900	+1.86%	24.67K	11:59:59
SK Holdings	201,000	202,000	188,000	+10,400	+5.46%	468.74K	11:59:59
LG Household & Healthcare	339,000	339,000	332,500	+4,500	+1.35%	27.24K	11:59:59
GS Engineering & Const	23,800	23,900	22,850	+800	+3.48%	596.11K	11:59:59
Capro	3,660	3,660	714	0	0.00%	0	11:59:59
Coway	94,500	95,000	93,100	+800	+0.85%	92.54K	11:59:59
Kepco	27,550	27,850	27,100	+100	+0.36%	3.2M	11:59:59
Kisco	9,880	10,030	9,800	+60	+0.61%	55.14K	11:59:59
Kogas	38,950	40,000	38,700	+150	+0.39%	585.78K	11:59:59
HL Holdings	41,200	41,300	39,800	+1,200	+3.00%	23.17K	11:59:59
Muhak	8,140	8,170	7,940	+30	+0.37%	66.56K	11:59:59
Orion	22,000	22,100	21,050	+750	+3.53%	225.86K	11:59:59
POSCO Holdings	259,000	261,000	254,000	-5,000	-1.89%	262.34K	11:59:59
Yuhan	106,300	108,300	105,700	-200	-0.19%	269.72K	11:59:59
Korea Petro Chem	83,000	85,200	81,600	-600	-0.72%	25.56K	11:59:59
Unid	88,000	89,200	86,400	+4,700	+5.64%	98.3K	11:59:59
Posco International	54,600	55,000	50,700	+4,500	+8.98%	1.38M	11:59:59
Daewoo Engineering & Const	4,610	4,620	4,275	+265	+6.10%	3.59M	11:59:59
KCC	318,500	319,000	309,500	+3,500	+1.11%	37.3K	11:59:59
SKC	90,400	91,400	88,900	-1,500	-1.63%	231.28K	11:59:59
STX	3,440	3,545	3,400	-120	-3.37%	100.34K	11:59:59
Korea Investment Holdings	125,800	125,900	120,400	+5,200	+4.31%	244.83K	11:59:59
HD Korea Shipbuilding & Offshore Engineering	367,500	367,500	350,500	+17,000	+4.85%	330.3K	11:59:59
Industrial Bank Of Korea	17,170	17,200	16,880	+210	+1.24%	1.17M	11:59:59
Seoul Broadcasting System	26,900	27,350	26,150	-450	-1.65%	127.16K	11:59:59
Doosan Heavy Ind. & Const.	59,600	59,800	54,200	+5,000	+9.16%	14.48M	11:59:59
NH Invest	18,870	18,890	18,190	+610	+3.34%	880.35K	11:59:59
Dongwha Pharm	6,540	6,700	6,500	+10	+0.15%	124.48K	11:59:59
KR Motors Co	429	442	426	-12	-2.72%	330.33K	11:59:59
Sungchang Hold	1,718	1,720	1,680	+36	+2.14%	63.79K	11:59:59
Yuyu Pharma	4,565	4,575	4,495	0	0.00%	38.32K	11:59:59
Ildong Holdings	6,830	6,930	6,710	+20	+0.29%	31.57K	11:59:59
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	11:59:59
Norooholdings	21,950	22,450	20,000	+800	+3.78%	425.07K	11:59:59
Hanwha General	5,690	5,700	5,380	+180	+3.27%	519.8K	11:59:59
Samhwa Paint	6,150	6,160	6,050	+10	+0.16%	20.81K	11:59:59
Lotte Non-Life	1,675	1,693	1,668	-24	-1.41%	206.13K	11:59:59
Daedong Ind	10,920	11,170	10,500	+210	+1.96%	170.61K	11:59:59
Gaon Cable	65,200	65,300	62,600	-700	-1.06%	124.9K	11:59:59
Samil Pharm	10,570	10,620	10,320	+110	+1.05%	170.61K	11:59:59
Heungkuk F&M I	4,470	4,500	4,305	+35	+0.79%	154.43K	11:59:59
Cs Holdings	92,300	93,100	91,500	-100	-0.11%	1.13K	11:59:59
Chunil Express	41,500	42,950	41,000	-250	-0.60%	383	11:59:59
Ls Networks	3,850	3,855	3,645	+125	+3.36%	386.64K	11:59:59
Rifa Ind	13,190	13,290	13,010	+110	+0.84%	1.67K	11:59:59
Hwacheon Mac	32,750	33,350	32,500	+250	+0.77%	2.96K	11:59:59
Kangnam Jevisco	12,850	12,850	12,510	+150	+1.18%	32.12K	11:59:59
Bohae Brewery	514	514	500	+9	+1.78%	482.14K	11:59:59
Union	4,835	4,845	4,735	+40	+0.83%	103.84K	11:59:59
Chonbang	42,350	48,250	37,900	+4,800	+12.78%	76.2K	11:59:59
Korea Cast Pip	7,320	7,360	7,180	+80	+1.10%	86.68K	11:59:59
Papercorea	712	726	711	-8	-1.11%	18.64K	11:59:59
Jw Pharmac	22,300	22,850	22,100	-1,100	-4.70%	110K	11:59:59
Taihan Textile	7,120	7,290	6,900	-30	-0.42%	43.95K	11:59:59
Manho Rope&Wir	27,600	28,000	27,550	-150	-0.54%	560	11:59:59
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	11:59:59
Eugene Inv&Sec	3,575	3,575	3,425	+50	+1.42%	782.12K	11:59:59
Kumho Electric	1,125	1,144	1,110	+1	+0.09%	338.82K	11:59:59
Gs Global	2,780	2,805	2,725	+95	+3.54%	1.26M	11:59:59
Nam Kwang Cons	10,660	11,240	10,500	-410	-3.70%	118.68K	11:59:59
Bookook Sec	42,350	42,800	41,350	+150	+0.36%	28.73K	11:59:59
Sangsangin Investment Securities	717	738	662	+39	+5.75%	2.85M	11:59:59
PKC	5,890	5,900	5,400	+320	+5.75%	233.93K	11:59:59
Samsung Pharm	1,927	1,982	1,898	+28	+1.47%	1.31M	11:59:59
SG Choongbang	1,759	1,766	1,730	-6	-0.34%	233.5K	11:59:59
Kg Chemical	4,705	4,710	4,475	+185	+4.09%	393.22K	11:59:59
Tae Won Mulsan	4,055	4,095	4,020	-25	-0.61%	2.4K	11:59:59
Hyundai Mar&Fi	26,350	26,750	25,700	-50	-0.19%	677.68K	11:59:59
Byc	39,500	40,600	37,300	+1,800	+4.77%	10.42K	11:59:59
Sambu Const	347	383	344	0	0.00%	0	11:59:59
Hyundai Motor Securities	7,620	7,670	7,420	+50	+0.66%	615.63K	11:59:59
Sk Securities	654	655	630	+14	+2.19%	4.09M	11:59:59
DI Dong Il Corp	37,750	37,900	36,300	+50	+0.13%	42.67K	11:59:59
Cho Bi	15,330	15,930	15,160	-280	-1.79%	168.09K	11:59:59
Cheil Grinding	10,130	10,200	9,740	+130	+1.30%	17.28K	11:59:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	11:59:59
Dongkook Ind	492	493	484	+2	+0.41%	124.89K	11:59:59
Shinyoung Sec	117,200	120,300	115,400	+1,200	+1.03%	51.01K	11:59:59
Hanyang Sec	17,930	17,930	17,120	+630	+3.64%	53.81K	11:59:59
Shin Hwa Silup	18,000	18,100	17,560	+110	+0.61%	3.47K	11:59:59
Aluko	2,340	2,355	2,300	-10	-0.43%	319.32K	11:59:59
Ts	2,955	3,000	2,935	+15	+0.51%	1.22M	11:59:59
Sam Hwa Capaci	25,750	26,000	25,000	0	0.00%	44.96K	11:59:59
Kisco Holdings	26,650	27,050	25,500	+650	+2.50%	35.13K	11:59:59
Asia Cement	309,500	311,500	299,000	+8,000	+2.65%	4.3K	11:59:59
Vivien Corp	943	958	915	+8	+0.86%	382.11K	11:59:59
Kyungnong	10,260	10,260	10,000	+120	+1.18%	121.37K	11:59:59
Korea Ind	3,020	3,190	3,015	-95	-3.05%	1.06M	11:59:59
Dohwa Engin	6,840	6,940	6,720	0	0.00%	73.48K	11:59:59
Sam Yang T S	54,500	54,900	53,600	+300	+0.55%	859	11:59:59
Export Packing	3,040	3,045	3,010	+10	+0.33%	30.06K	11:59:59
Dongsung Pharm	2,780	3,970	2,780	0	0.00%	0	11:59:59
Hanil Iron & S	2,720	2,745	2,480	+150	+5.84%	144.48K	11:59:59
Asia Paper	8,060	8,090	7,760	+110	+1.38%	116K	11:59:59
Hanjin Trans	20,250	20,300	19,860	+150	+0.75%	25.24K	11:59:59
Sh E & C	494	565	483	-27	-5.18%	6.85M	11:59:59
Handok	11,670	12,320	11,580	0	0.00%	20.6K	11:59:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	11:59:59
Century Corporation	5,930	6,240	5,650	-90	-1.50%	31.89K	11:59:59
Samick Music I	1,297	1,303	1,266	+6	+0.46%	138.01K	11:59:59
HS Huasung	10,900	10,900	10,650	+90	+0.83%	6.99K	11:59:59
Choheung	157,700	160,500	157,700	+100	+0.06%	14	11:59:59
Jeil Pharm	8,490	8,530	8,100	+160	+1.92%	19.26K	11:59:59
Orientbio	901	910	852	+8	+0.90%	2.9M	11:59:59
Shinil Electronics Co	1,482	1,496	1,470	-11	-0.74%	454.96K	11:59:59
Tcc Steel	15,780	16,380	15,610	-620	-3.78%	132.87K	11:59:59
Kukje Pharma	4,765	4,785	4,675	0	0.00%	89.32K	11:59:59
Bo Lak	1,087	1,099	1,061	+8	+0.74%	134.97K	11:59:59
Chin Hung Int'	778	780	760	0	0.00%	326.38K	11:59:59
Sam Yung Tradi	15,880	15,990	15,570	+180	+1.15%	19.64K	11:59:59
Sun L	2,950	3,000	2,930	+20	+0.68%	11.38K	11:59:59
Miwon Commerci	179,500	180,200	175,900	+1,600	+0.90%	1.17K	11:59:59
Shin Poong Pap	1,185	1,187	1,145	+13	+1.11%	118.29K	11:59:59
Dayou A-Tech	1,031	1,253	973	+39	+3.93%	2.57M	11:59:59
TYM	5,140	5,180	4,925	+100	+1.98%	110.64K	11:59:59
Yoo Sung Ent	2,015	2,045	1,998	-5	-0.25%	25.94K	11:59:59
Kumho Ind	3,395	3,420	3,285	+75	+2.26%	76.94K	11:59:59
Hae In	5,320	5,340	5,120	+80	+1.53%	175.76K	11:59:59
Aprogen Pharmaceuticals	654	666	645	-6	-0.91%	272.9K	11:59:59
Kolon Globalco	9,490	9,600	9,170	+40	+0.42%	39.76K	11:59:59
Sung Bo Chem	2,755	2,755	2,700	+65	+2.42%	66.12K	11:59:59
Daewoong	26,100	26,100	24,900	+700	+2.76%	90.78K	11:59:59
Ilsung Pharm	21,900	22,350	20,500	-50	-0.23%	27.57K	11:59:59
D I Corp	16,850	16,960	15,810	+660	+4.08%	424.46K	11:59:59
Ilshin Spinnin	10,890	11,000	10,590	+190	+1.78%	48.64K	11:59:59
Daewon Pharm	13,610	13,700	13,510	-80	-0.58%	35.89K	11:59:59
Sam Yang Foods	1,279,000	1,283,000	1,213,000	+83,000	+6.94%	72.35K	11:59:59
Heung A Shippi	2,140	2,385	2,000	-60	-2.73%	94.78M	11:59:59
Hankook Cosmetics Manufacturing	51,600	52,400	50,500	-200	-0.39%	42.11K	11:59:59
Yuhwa Sec	2,800	2,815	2,720	+50	+1.82%	45.02K	11:59:59
Yuanta Sec Kor	3,520	3,535	3,440	+25	+0.72%	601.82K	11:59:59
Yungjin Pharm	2,150	2,175	2,120	-25	-1.15%	289.72K	11:59:59
Hanwha Investment Securities	6,210	6,250	5,900	+200	+3.33%	4.02M	11:59:59
Daishin Sec	24,800	25,150	24,350	+150	+0.61%	343.39K	11:59:59
Ihq	10,760	10,760	211	0	0.00%	0	11:59:59
HLB Global	2,970	3,085	2,935	-60	-1.98%	79.05K	11:59:59
Pang Rim Spinn	4,300	4,300	4,250	+25	+0.58%	127.31K	11:59:59
Mi Chang Oil	114,000	116,500	108,100	+100	+0.09%	2.97K	11:59:59
Hansung Ent	5,220	5,280	5,050	+140	+2.76%	40.59K	11:59:59
Korean Reinsu	10,150	10,180	9,870	+210	+2.11%	562.08K	11:59:59
Sam Young Chem	3,860	3,870	3,750	+50	+1.31%	182.25K	11:59:59
Chin Yang Ind	5,870	5,890	5,720	+60	+1.03%	175.74K	11:59:59
Daehan Synthet	147,400	148,700	145,700	+100	+0.07%	117	11:59:59
Boryung Pharm	8,460	8,530	8,360	-50	-0.59%	66.74K	11:59:59
Sajodaerim	42,450	42,550	40,800	+950	+2.29%	30.79K	11:59:59
Sg	341	342	332	+5	+1.49%	333.59K	11:59:59
Shinhung	14,600	14,600	14,500	+40	+0.27%	2.9K	11:59:59
Korea Petroleum Ind	19,490	21,450	18,580	+2,330	+13.58%	3.16M	11:59:59
Taeyang Metal	2,730	2,755	2,645	+45	+1.68%	455.76K	11:59:59
Dongbang Trans	2,695	2,730	2,610	-20	-0.74%	1.21M	11:59:59
Npc	4,575	4,650	4,555	+5	+0.11%	25.48K	11:59:59
Nam Sung	1,107	1,107	1,080	+16	+1.47%	58.38K	11:59:59
Hyundai Pharm	3,495	3,505	3,425	+10	+0.29%	116.62K	11:59:59
Sebang	15,140	15,140	14,190	+710	+4.92%	113.76K	11:59:59
Samick Thk	9,960	10,230	9,920	0	0.00%	0	11:59:59
Seoul Food	160	162	157	-1	-0.62%	1.95M	11:59:59
Samhwa Crown	36,050	36,700	35,300	+50	+0.14%	235	11:59:59
Kleannara	2,140	2,190	2,105	-20	-0.93%	121.14K	11:59:59
Hyundai Bngste	12,420	12,540	12,200	-20	-0.16%	40.89K	11:59:59
Samchully	141,200	141,200	133,300	+7,000	+5.22%	40.1K	11:59:59
Cho Kwang Leat	62,900	62,900	60,100	+900	+1.45%	6.84K	11:59:59
PharmGen Science	4,450	4,460	4,300	+110	+2.53%	85.8K	11:59:59
Sunny Elec	1,682	1,705	1,662	-8	-0.47%	319.49K	11:59:59
Duksung	6,210	6,270	6,130	-20	-0.32%	211.93K	11:59:59
Drb Holding	5,120	5,190	4,800	+130	+2.61%	46.91K	11:59:59
TWay Holdings	660	670	630	-10	-1.49%	805.35K	11:59:59
Dongil Ind	46,000	46,350	45,900	-750	-1.60%	926	11:59:59
Cho Kwang Pain	5,580	5,610	5,500	+10	+0.18%	37.41K	11:59:59
CItech Co Ltd	1,360	1,461	1,360	-39	-2.79%	99.21K	11:59:59
Hanshin Const	8,830	8,910	8,480	+240	+2.79%	46.63K	11:59:59
Silla	10,050	10,070	9,750	+200	+2.03%	35.62K	11:59:59
Sungshin Cemen	9,260	9,290	8,990	+170	+1.87%	179.24K	11:59:59
Husteel	5,180	5,220	5,010	+100	+1.97%	902.35K	11:59:59
Pusan Cast Met	486	492	472	0	0.00%	0	11:59:59
Cosmoam&T	32,100	33,400	31,900	-1,400	-4.18%	319.82K	11:59:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	11:59:59
Green Cross	17,000	17,040	16,320	+470	+2.84%	105.26K	11:59:59
OnTide	504	505	495	+10	+2.02%	144.41K	11:59:59
Monami	2,105	2,155	2,090	-40	-1.86%	32.41K	11:59:59
Shinsung Tngsn	4,075	4,080	4,070	0	0.00%	555.57K	11:59:59
Cosmo Chem	13,840	14,180	13,350	-170	-1.21%	124.76K	11:59:59
Korea Air Svc	54,100	55,100	51,900	+800	+1.50%	12.94K	11:59:59
Hyundai Green Food	8,290	8,350	7,750	+600	+7.80%	489.55K	11:59:59
Samjin Pharm	19,530	19,690	19,140	+30	+0.15%	70.31K	11:59:59
SPC Samlip	55,200	56,200	54,500	-600	-1.08%	28.76K	11:59:59
Samyoung Elec	11,500	11,550	11,340	-30	-0.26%	37.6K	11:59:59
Nexen	6,200	6,250	5,910	+180	+2.99%	83K	11:59:59
Crown Confec	8,030	8,100	7,510	+360	+4.69%	154.12K	11:59:59
Daelim B&Co	4,080	4,130	4,030	+10	+0.25%	16.42K	11:59:59
Shinyoung Waco	12,850	12,990	12,400	+260	+2.07%	17.75K	11:59:59
Poongsan Holdi	43,150	44,500	42,200	-50	-0.12%	367.01K	11:59:59
Wonlim	16,030	16,100	15,440	+480	+3.09%	5.79K	11:59:59
Huneed Tech	10,280	11,250	10,100	-870	-7.80%	2.25M	11:59:59
Korea Line	1,745	1,835	1,710	-51	-2.84%	19.6M	11:59:59
Dongbu	5,420	5,420	5,280	+100	+1.88%	37.62K	11:59:59
Dongwon Ind	47,400	47,400	45,500	+1,100	+2.38%	47.27K	11:59:59
Hwaseung Industries	4,755	4,780	4,630	+100	+2.15%	184.18K	11:59:59
Sajo Oyang	9,600	9,620	9,350	+220	+2.35%	11.65K	11:59:59
Sam-A Aluminiu	18,160	18,770	18,130	-690	-3.66%	85.89K	11:59:59
Kec Holdings	768	779	759	-11	-1.41%	40.3K	11:59:59
Jeju Bank	10,030	10,040	9,770	+210	+2.14%	127.49K	11:59:59
Daewon Cable	3,135	3,250	2,970	+130	+4.33%	7.35M	11:59:59
Daegu Dept Sto	7,150	7,500	7,070	-430	-5.67%	85.97K	11:59:59
Hyundai Cement	17,920	18,150	17,340	+150	+0.84%	149.78K	11:59:59
Inscobee	1,776	1,847	1,680	-14	-0.78%	3.5M	11:59:59
Daelim Trading	2,740	2,740	2,690	+20	+0.74%	5.79K	11:59:59
Samsung Climat	14,630	14,710	14,440	-170	-1.15%	100.01K	11:59:59
Young Poong Pa	1,101	1,110	1,087	-6	-0.54%	98.51K	11:59:59
Ak Holdings	11,930	11,930	11,460	+480	+4.19%	9.25K	11:59:59
Taekyung Chem	11,300	11,390	11,150	-90	-0.79%	50.91K	11:59:59
Woosung Feed	17,810	18,040	17,500	-220	-1.22%	4.31K	11:59:59
Gs Retail	16,310	16,590	16,120	+20	+0.12%	309.26K	11:59:59
Ilshinstone	2,705	2,730	2,590	+20	+0.74%	4.99M	11:59:59
Mirae ING	1,019	1,079	1,005	-39	-3.69%	169.52K	11:59:59
Sajo Ind	67,500	67,500	61,500	+4,500	+7.14%	36.37K	11:59:59
Byuksan	2,335	2,345	2,270	0	0.00%	101.42K	11:59:59
Korea Steel	1,588	1,625	1,588	-20	-1.24%	28.15K	11:59:59
Aprogen KIC	679	688	675	-9	-1.31%	1.43M	11:59:59
Sempio Foods	47,450	47,800	45,600	+1,200	+2.59%	6.58K	11:59:59
Dongbang Agro	6,260	6,310	6,250	-40	-0.63%	6.03K	11:59:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	11:59:59
Isupetasys	44,300	44,650	42,050	0	0.00%	1.82M	11:59:59
F F	17,390	17,630	16,660	+90	+0.52%	58.11K	11:59:59
Korea Circuit	10,800	10,840	10,560	-110	-1.01%	44.81K	11:59:59
TP Inc	1,542	1,560	1,521	-5	-0.32%	596.49K	11:59:59
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	11:59:59
Eagon Ind	5,570	5,610	5,520	-10	-0.18%	33.01K	11:59:59
Ni Steel	3,865	3,865	3,730	+80	+2.11%	46.77K	11:59:59
Namsun Alumini	1,238	1,255	1,231	-12	-0.96%	599.48K	11:59:59
Moonbae Steel	2,360	2,360	2,310	+35	+1.51%	37.33K	11:59:59
Suheung Capsul	19,100	19,160	18,100	+630	+3.41%	47.67K	11:59:59
Iljeong Ind	14,160	14,300	12,770	+320	+2.31%	21.13K	11:59:59
Willbes	462	476	457	-14	-2.94%	465.88K	11:59:59
Anam Electroni	1,473	1,482	1,444	-2	-0.14%	339.81K	11:59:59
Youlchon Chem	31,250	31,550	29,900	+850	+2.80%	84.98K	11:59:59
Hotel Shilla	50,200	50,600	49,500	+200	+0.40%	116.56K	11:59:59
Kumbi	59,300	59,400	57,800	+200	+0.34%	2.08K	11:59:59
Hanmi Science	37,800	37,900	35,050	+100	+0.27%	299.34K	11:59:59
Dong Yang Pipe	1,609	1,650	1,454	+150	+10.28%	82.65M	11:59:59
Kctc	4,120	4,175	4,020	-20	-0.48%	132.26K	11:59:59
Kyung In Elect	20,500	20,550	20,100	+200	+0.99%	951	11:59:59
Simpac	5,020	5,050	4,940	+40	+0.80%	94.67K	11:59:59
Hansol Csn	2,320	2,360	2,300	-15	-0.64%	86.06K	11:59:59
Daiyang Metal	1,744	1,760	1,708	+19	+1.10%	187.13K	11:59:59
Moorim Paper	2,170	2,185	2,135	+15	+0.70%	110.69K	11:59:59
Hanssem	44,550	45,200	43,900	-100	-0.22%	28.03K	11:59:59
Shinwon	1,839	1,867	1,794	-25	-1.34%	3.48M	11:59:59
Kwangdong Phar	5,780	5,810	5,700	+40	+0.70%	14.27K	11:59:59
Charm Engine	1,328	1,415	1,325	-46	-3.35%	53.49K	11:59:59
Ajin Electronic Components	1,029	1,053	1,020	-11	-1.06%	46.62K	11:59:59
Taeyoung Const	3,120	3,150	3,020	+45	+1.46%	126K	11:59:59
Kc Green Holdi	756	757	738	0	0.00%	0	11:59:59
Kyung Dong Navien	71,900	72,200	70,500	+1,300	+1.84%	26.51K	11:59:59
Han Chang Pape	746	749	733	+1	+0.13%	124.78K	11:59:59
Samwha Electri	28,050	28,100	26,850	+450	+1.63%	53.04K	11:59:59
Sam Jung Pulp	30,150	30,700	29,600	0	0.00%	9.31K	11:59:59
Kp	368	379	359	+3	+0.82%	754.03K	11:59:59
Youngone Holdi	136,700	137,500	128,200	+5,000	+3.80%	26.76K	11:59:59
Korea Refract	2,440	2,455	2,365	+25	+1.04%	48.83K	11:59:59
Korea Flange	4,510	4,530	4,280	+150	+3.44%	302.14K	11:59:59
Hansol Pns	1,871	1,876	1,870	+1	+0.05%	101.53K	11:59:59
SM Bexel	1,725	1,985	1,700	+54	+3.23%	15.15M	11:59:59
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	11:59:59
Chinyang Poly	4,030	4,045	3,990	+10	+0.25%	47.6K	11:59:59
Hwacheon Machi	5,100	5,200	4,930	+40	+0.79%	338.41K	11:59:59
Pyung Hwa Hldg	4,745	4,845	4,540	-25	-0.52%	389.73K	11:59:59
Firstec	4,140	4,440	4,055	-160	-3.72%	3.15M	11:59:59
Samho Dev	3,635	3,645	3,555	+40	+1.11%	101.07K	11:59:59
GeneOne Life Science	2,590	2,735	2,545	-140	-5.13%	1.28M	11:59:59
Enex	642	661	638	-16	-2.43%	293.04K	11:59:59
Cj Seafood	3,020	3,040	2,945	+30	+1.00%	275.62K	11:59:59
Samwha Elec	4,590	4,670	4,355	+10	+0.22%	205.9K	11:59:59
Tailim Packaging	2,205	2,205	2,150	0	0.00%	85.05K	11:59:59
Seong An	489	498	460	+7	+1.45%	424.51K	11:59:59
Uni Chem	1,467	1,536	1,395	-26	-1.74%	290.33K	11:59:59
Busan Ind	111,700	113,000	103,300	-1,100	-0.98%	29.21K	11:59:59
Galaxia SM	2,690	2,740	2,570	+110	+4.26%	2.3M	11:59:59
Hannong Chem	14,770	14,830	14,560	-40	-0.27%	69.23K	11:59:59
Y2 Solution	3,045	3,077	2,950	+35	+1.16%	367.61K	11:59:59
Han Shin Mach	3,835	3,895	3,605	+160	+4.35%	2.37M	11:59:59
Hyundai Corp	28,250	28,450	26,650	+900	+3.29%	115.42K	11:59:59
Shinsung E&G	1,535	1,541	1,461	+43	+2.88%	3.04M	11:59:59
DB INC	1,460	1,466	1,416	+30	+2.10%	338.33K	11:59:59
Young Heung I&	526	532	512	+7	+1.35%	197.9K	11:59:59
Ascendio	3,910	3,970	3,805	-5	-0.13%	48.66K	11:59:59
Keyang Elec Ma	1,442	1,455	1,426	-1	-0.07%	47.98K	11:59:59
Yeong Hwa Meta	870	874	867	-5	-0.57%	69.64K	11:59:59
Kyungdong Gas	63,900	64,600	62,200	+1,000	+1.59%	4.26K	11:59:59
Douzone Bizon	62,800	63,300	60,200	+2,800	+4.67%	204.8K	11:59:59
Kyungin Synthe	3,470	3,500	3,415	0	0.00%	42.77K	11:59:59
Monalisa	2,785	2,790	2,735	+20	+0.72%	167.95K	11:59:59
Dae Chang	1,417	1,429	1,375	+18	+1.29%	747.94K	11:59:59
Sewoo Global	1,218	1,233	1,198	+14	+1.16%	68.77K	11:59:59
Il Sung Const	1,959	1,983	1,910	-9	-0.46%	561.74K	11:59:59
Hwaseung	2,095	2,120	2,020	+25	+1.21%	194.66K	11:59:59
Kyeryong Const	21,850	21,950	20,500	+900	+4.30%	324.4K	11:59:59
Camus Engineering & Construction	1,101	1,117	1,097	-16	-1.43%	77.43K	11:59:59
Gmb Korea	4,050	4,090	3,970	+50	+1.25%	29.28K	11:59:59
Han Express	3,480	3,515	3,440	-35	-1.00%	12.16K	11:59:59
Dae Young Pkg	1,167	1,173	1,145	-9	-0.77%	1.42M	11:59:59
Kumkang Kind	4,595	4,635	4,480	+35	+0.77%	81.01K	11:59:59
Youngbo Chem	4,500	4,505	4,380	+15	+0.33%	57.95K	11:59:59
Kukdong Oil &	3,725	4,270	3,700	-315	-7.80%	6.13M	11:59:59
Taekyung BK	4,800	4,805	4,705	-5	-0.10%	62.23K	11:59:59
Hansol Chemica	149,400	149,400	144,300	+600	+0.40%	38.01K	11:59:59
Sajo Seafood	7,840	7,840	6,940	+800	+11.36%	339.41K	11:59:59
Halla Eng&Cons	2,775	2,795	2,660	+60	+2.21%	115.71K	11:59:59
Dongwon System	29,850	30,800	29,700	-700	-2.29%	35.83K	11:59:59
Sungmoon Elect	1,187	1,204	1,171	+5	+0.42%	23.13K	11:59:59
In The F	1,215	1,233	1,130	+45	+3.85%	1.7M	11:59:59
E-Starco	789	804	766	-10	-1.25%	503.27K	11:59:59
Daechang Forgi	5,900	5,940	5,750	-10	-0.17%	110.3K	11:59:59
Automobile &Pc	416	421	405	+5	+1.22%	43.73K	11:59:59
INVENI	54,500	54,600	53,700	+800	+1.49%	6.58K	11:59:59
DKME	515	522	488	0	0.00%	0	11:59:59
Iljin Holdings	5,310	5,310	5,090	+140	+2.71%	245.97K	11:59:59
Tae Kyung Ind	5,400	5,400	5,240	+30	+0.56%	36.13K	11:59:59
Dae Hyun	1,939	1,939	1,907	+12	+0.62%	86.25K	11:59:59
Hansae Yes24	4,270	4,290	4,070	+140	+3.39%	89.31K	11:59:59
Whanin Pharm	11,980	11,980	11,740	+140	+1.18%	18.24K	11:59:59
Shindaeyang Pa	12,570	13,120	12,480	-410	-3.16%	83.85K	11:59:59
DB Financial Investment	8,300	8,310	8,000	+280	+3.49%	190.46K	11:59:59
Daesung Holdin	11,120	11,150	10,470	+700	+6.72%	212.96K	11:59:59
Fursys	44,600	45,450	43,000	-800	-1.76%	1.31K	11:59:59
Woongjin	2,660	3,015	2,290	+340	+14.66%	15.73M	11:59:59
Kwang Myung El	2,055	2,090	2,000	+10	+0.49%	258.42K	11:59:59
Myungmoon Phar	1,692	1,700	1,670	+5	+0.30%	44.52K	11:59:59
Wooshin System	8,440	8,500	7,360	+1,080	+14.67%	1.09M	11:59:59
Seoul City Gas	60,600	60,900	59,400	+1,100	+1.85%	28.42K	11:59:59
Soosan Heavy I	1,864	1,880	1,837	+11	+0.59%	79.47K	11:59:59
Pulmuone Holdi	12,120	12,180	11,750	+100	+0.83%	127.98K	11:59:59
Auk Corp	1,960	1,994	1,920	+13	+0.67%	39.48K	11:59:59
E1	80,700	81,500	77,100	+4,100	+5.35%	37.35K	11:59:59
Hankuk Carbon	23,950	24,000	23,100	+700	+3.01%	740.71K	11:59:59
Choil Aluminum	1,553	1,568	1,541	-20	-1.27%	470.9K	11:59:59
Dongwon Metal	1,298	1,302	1,258	+8	+0.62%	323.49K	11:59:59
Sk Gas	225,500	242,000	224,000	+4,000	+1.81%	46.38K	11:59:59
Shinpoong Phar	9,860	10,110	9,810	-440	-4.27%	318.68K	11:59:59
Thn	2,920	2,920	2,820	+55	+1.92%	88K	11:59:59
Seah Spe Steel	14,260	14,310	14,060	+120	+0.85%	12.01K	11:59:59
Hitron Systems	660	715	652	-58	-8.08%	903.37K	11:59:59
KidariStudio Inc	3,740	3,745	3,600	+70	+1.91%	150.59K	11:59:59
Asiana Airline	9,470	9,870	9,430	-90	-0.94%	104.84K	11:59:59
Seowon	1,337	1,343	1,300	+22	+1.67%	386.86K	11:59:59
Sewon Precision Industry	11,440	11,690	11,110	+230	+2.05%	84.94K	11:59:59
Samwon Steel	2,510	2,550	2,475	-30	-1.18%	34.32K	11:59:59
Mhethanol	5,370	5,400	5,260	+80	+1.51%	7.13K	11:59:59
Korea Eng Cons	5,520	5,620	5,470	-40	-0.72%	42.76K	11:59:59
Dongnam Chem	34,300	34,300	34,050	+50	+0.15%	850	11:59:59
Daou Tech	33,000	33,400	29,100	+2,900	+9.63%	506.65K	11:59:59
Inzi Controls	6,160	6,250	6,080	+20	+0.33%	41.83K	11:59:59
Infac	6,060	6,090	5,920	+70	+1.17%	16.73K	11:59:59
Sc Engineering	1,298	1,303	1,263	+41	+3.26%	152.13K	11:59:59
Wiscom	2,055	2,060	1,990	+15	+0.74%	24.28K	11:59:59
Dcm	13,670	13,710	13,200	-40	-0.29%	18.82K	11:59:59
Kolmar Holding	12,670	12,830	12,220	+240	+1.93%	272.4K	11:59:59
Dae Won Chem	919	922	907	+9	+0.99%	25.62K	11:59:59
DY Deokyang	2,685	2,725	2,655	-10	-0.37%	77.89K	11:59:59
Sjm Holdings	3,720	3,750	3,605	0	0.00%	37.93K	11:59:59
Mirae	649	653	633	-1	-0.15%	400.16K	11:59:59
Jayjun Co	8,090	8,560	8,020	-360	-4.26%	50.04K	11:59:59
Hansol Homedec	731	738	721	-2	-0.27%	394.48K	11:59:59
Lee Ku Ind	4,750	4,785	4,560	-70	-1.45%	414.29K	11:59:59
Han Kook Steel	1,882	1,901	1,856	-12	-0.63%	11.92K	11:59:59
Stic Investments	10,910	11,090	10,470	+350	+3.31%	225.73K	11:59:59
Bookook Steel	2,325	2,350	2,300	-15	-0.64%	86.89K	11:59:59
Maniker	907	928	905	-23	-2.47%	827.97K	11:59:59
Seha	823	835	816	-3	-0.36%	135.56K	11:59:59
Donga Geologic	17,150	17,280	16,570	+810	+4.96%	78.74K	11:59:59
KC Co	24,150	24,350	23,500	+400	+1.68%	25.33K	11:59:59
Daol Investment Securities	3,760	3,810	3,680	-20	-0.53%	165.1K	11:59:59
Kyobo Securiti	8,380	8,440	8,040	+270	+3.33%	260.66K	11:59:59
Dong Won Fish	6,050	6,090	5,930	+50	+0.83%	9.7K	11:59:59
Shinsegae Inte	10,810	10,890	10,630	+90	+0.84%	104.11K	11:59:59
Shinsegae Food	35,550	35,800	34,500	+250	+0.71%	11.07K	11:59:59
ITCen CTS	692	710	643	+42	+6.46%	3.59M	11:59:59
Lotte Tour Dev	14,380	14,560	13,240	+980	+7.31%	1.07M	11:59:59
Hwang-Kum Stee	5,990	6,010	5,920	+20	+0.34%	28.01K	11:59:59
Feelux	5,310	26,550	1,311	0	0.00%	0	11:59:59
Jahwa Electron	14,880	15,030	13,630	+960	+6.90%	400.62K	11:59:59
Chasys	1,132	1,350	1,112	-187	-14.18%	3.46M	11:59:59
United Pharm	20,600	20,850	20,350	-200	-0.96%	38.06K	11:59:59
Nice	12,700	12,730	12,180	+460	+3.76%	141.63K	11:59:59
Incheon City G	25,600	25,600	25,350	+50	+0.20%	5.45K	11:59:59
HS Ad	7,780	7,820	7,650	+30	+0.39%	11.56K	11:59:59
Baiksan	14,520	14,630	14,150	+170	+1.18%	35.14K	11:59:59
Shinsegae I&C	15,080	15,150	13,500	+700	+4.87%	258.42K	11:59:59
SNT Holdings	56,600	58,400	53,800	+2,200	+4.04%	37.9K	11:59:59
Farmsco	2,685	2,690	2,600	+5	+0.19%	24.25K	11:59:59
Yg Plus Inc	7,020	7,040	6,500	+470	+7.18%	1.2M	11:59:59
LG HelloVision	2,615	2,665	2,530	-30	-1.13%	235.48K	11:59:59
Gwangjushinseg	29,150	29,350	28,750	+200	+0.69%	59.58K	11:59:59
Hana Tour	53,200	53,400	51,500	+900	+1.72%	68.58K	11:59:59
Kiwoom	212,500	212,500	195,900	+17,500	+8.97%	274.6K	11:59:59
Sangsin Brake	2,990	2,990	2,935	+30	+1.01%	28.21K	11:59:59
Hanmi Semicon	87,500	87,900	84,600	+700	+0.81%	656.1K	11:59:59
Jooyontech	380	380	360	+8	+2.15%	312.08K	11:59:59
Kss Line	10,060	10,260	9,900	+30	+0.30%	106.22K	11:59:59
Cosmax	17,790	17,830	16,670	+950	+5.64%	49.54K	11:59:59
Union Materials	1,657	1,669	1,625	-12	-0.72%	131.71K	11:59:59
Korea Aerospac	98,800	101,800	96,100	+1,100	+1.13%	2.02M	11:59:59
Woojin Plaimm	1,997	2,025	1,989	-3	-0.15%	31.79K	11:59:59
Kepco Plant S&	53,500	57,300	52,100	+3,000	+5.94%	1.61M	11:59:59
Chin Yang Chem	2,060	2,060	2,020	-5	-0.24%	64.6K	11:59:59
Kt Skylife	4,800	4,840	4,750	0	0.00%	74.28K	11:59:59
Hanmiglobal	17,700	17,750	16,870	+400	+2.31%	50.71K	11:59:59
Hyundai Home Shopping Network	54,700	54,800	53,200	0	0.00%	23.68K	11:59:59
Posco C&C Stl	40,150	40,250	39,050	-50	-0.12%	18.92K	11:59:59
Seah Holdings	103,700	106,400	101,000	+2,900	+2.88%	1.05K	11:59:59
Development Advance Solution	3,205	3,245	3,160	-50	-1.54%	80.33K	11:59:59
Ktcs	2,905	2,910	2,825	+60	+2.11%	230.99K	11:59:59
Ktis	2,930	2,945	2,890	+5	+0.17%	187.02K	11:59:59
Ckd Bio	23,300	23,550	22,900	-200	-0.85%	6.75K	11:59:59
Savezone I C	2,750	2,750	2,645	+55	+2.04%	123.93K	11:59:59
Samsung Publis	17,170	17,280	16,650	+170	+1.00%	31.19K	11:59:59
Daeho Al	1,925	1,942	1,860	+52	+2.78%	1.13M	11:59:59
Mk Trend	1,271	1,342	1,266	-28	-2.16%	72K	11:59:59
Dsr Wire	3,750	3,780	3,700	+50	+1.35%	30.61K	11:59:59
Histeel	4,320	4,375	4,130	+145	+3.47%	770.87K	11:59:59
Korea District Heating	78,200	79,300	76,700	-700	-0.89%	44.29K	11:59:59
Lotte Himart	7,960	8,040	7,750	-10	-0.13%	23.48K	11:59:59
Koas	9,580	9,860	9,250	-240	-2.44%	20.29K	11:59:59
HD Hyundai Marine Engine	49,350	49,450	45,400	+3,350	+7.28%	597.39K	11:59:59
Uangel	5,280	5,380	5,090	+170	+3.33%	108.36K	11:59:59
Nongshim Holdi	83,500	83,900	81,100	+1,300	+1.58%	14.15K	11:59:59
ENPlus Co Ltd	511	551	511	0	0.00%	0	11:59:59
Saeron Auto	3,290	3,380	3,270	-20	-0.60%	13.34K	11:59:59
Uniquest	6,480	6,490	6,200	+180	+2.86%	138.99K	11:59:59
Telcoware	14,100	14,400	13,630	+400	+2.92%	143.34K	11:59:59
CJ CGV	4,825	5,170	4,820	-385	-7.39%	664.68K	11:59:59
Hyundai Livart Furniture	8,070	8,160	7,870	+70	+0.88%	15.67K	11:59:59
Huvis	3,115	3,140	3,080	-15	-0.48%	62.78K	11:59:59
Iljin Diamond	12,930	13,000	12,520	+30	+0.23%	19.88K	11:59:59
Misto Holdings	33,350	34,200	32,700	-400	-1.19%	206.69K	11:59:59
Tongyang Life	6,900	6,950	6,580	+320	+4.86%	267.14K	11:59:59
Kpx Green Chem	8,920	8,960	8,510	+150	+1.71%	163.4K	11:59:59
Daehan Steel	17,100	17,170	16,400	+50	+0.29%	60.27K	11:59:59
Dongyang Expre	7,320	7,790	7,320	-210	-2.79%	4.03K	11:59:59
E-World	1,500	1,508	1,486	-5	-0.33%	183.29K	11:59:59
Daesang Holdings	10,940	11,040	10,680	+190	+1.77%	337.58K	11:59:59
Nk	838	841	820	+4	+0.48%	141.04K	11:59:59
Jindo	1,966	1,985	1,950	+6	+0.31%	47.79K	11:59:59
Macq Kor Infr	11,720	11,780	11,700	+10	+0.09%	1.16M	11:59:59
Hyundai E P	3,950	3,950	3,875	-10	-0.25%	29.83K	11:59:59
Pyung Hwa Ind	1,085	1,100	1,045	+4	+0.37%	779.79K	11:59:59
Noroo Paint	9,300	9,360	9,090	+30	+0.32%	133.18K	11:59:59
MetaLabs	1,420	1,420	1,370	+20	+1.43%	92.15K	11:59:59
Sewon E&C	1,270	1,270	252	0	0.00%	0	11:59:59
Dic	4,755	4,795	4,580	+265	+5.90%	494.55K	11:59:59
Kec	795	800	785	-5	-0.63%	355.69K	11:59:59
Kpx Holdings	68,900	69,000	66,800	+1,600	+2.38%	3.9K	11:59:59
Kishin Copr	2,545	2,575	2,490	-5	-0.20%	43.93K	11:59:59
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	11:59:59
Hyungji Elite	2,725	2,855	2,505	+250	+10.10%	6.09M	11:59:59
Hyosung Itx	12,600	12,600	12,370	+160	+1.29%	21.29K	11:59:59
Woongjin Thinkbig	1,812	1,943	1,728	+46	+2.60%	3.3M	11:59:59
Jw Holdings	4,110	4,140	4,030	-30	-0.72%	311.45K	11:59:59
Visang Educati	7,280	7,500	6,800	+100	+1.39%	223.68K	11:59:59
Chinyang Hold	3,305	3,310	3,230	+50	+1.54%	82.98K	11:59:59
SNTEnergy	42,600	42,750	41,600	+650	+1.55%	110.91K	11:59:59
InBioGen Co Ltd	12,260	13,250	12,110	-420	-3.31%	13.08K	11:59:59
Dongsung Chemical	4,370	4,390	4,280	+60	+1.39%	66.37K	11:59:59
Sbw	2,690	13,450	269	0	0.00%	0	11:59:59
Reyon Pharm	11,410	11,740	11,120	+230	+2.06%	16.25K	11:59:59
Woojin	10,640	10,780	10,120	+180	+1.72%	966.2K	11:59:59
Msc	77,600	77,800	76,600	+100	+0.13%	101	11:59:59
Youngone	60,300	60,600	58,700	+1,000	+1.69%	56.17K	11:59:59
Gkl	15,310	15,310	14,770	+300	+2.00%	329.07K	11:59:59
Daesung Energy	10,300	11,790	9,950	+130	+1.28%	2.96M	11:59:59
SMeDi	360	413	356	+13	+3.75%	8.89M	11:59:59
Kc Cottrell	918	918	446	0	0.00%	0	11:59:59
Chosun Welding	102,300	103,100	101,800	+600	+0.59%	1.47K	11:59:59
Imarketkorea	8,250	8,250	8,130	+20	+0.24%	34.68K	11:59:59
Hankook Cosmet	7,150	7,180	7,020	0	0.00%	62.06K	11:59:59
SJM Co	3,430	3,440	3,365	+15	+0.44%	67.71K	11:59:59
Hyundai Hcn	3,270	3,280	3,160	+35	+1.08%	119.82K	11:59:59
Daesung Ind	4,330	4,615	4,280	-115	-2.59%	651.01K	11:59:59
Intergis	2,735	2,760	2,700	-40	-1.44%	102K	11:59:59
Korea Electronic Power Industrial Development	15,040	15,940	14,590	+330	+2.24%	3.17M	11:59:59
Miwon Chemical	80,300	82,700	80,300	+300	+0.38%	104	11:59:59
Sidiz	31,500	31,600	30,650	+750	+2.44%	6.99K	11:59:59
Sunjin	10,750	10,760	10,210	+500	+4.88%	197.1K	11:59:59
Meritz Financi	109,700	111,600	108,600	-400	-0.36%	356.89K	11:59:59
Kolon Plastics	6,750	6,770	6,540	+50	+0.75%	55.02K	11:59:59
iM Financial	11,820	11,820	11,440	+280	+2.43%	440.01K	11:59:59
E-Mart	82,100	83,000	81,400	-1,000	-1.20%	229.89K	11:59:59
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	11:59:59
Ktop Reit	964	965	950	+2	+0.21%	69.22K	11:59:59
Samyang Cor	54,200	54,600	52,500	+1,100	+2.07%	18.78K	11:59:59
Dsr	4,015	4,050	3,995	+35	+0.88%	23.46K	11:59:59
Aekyung Petrochemical	10,090	10,120	9,930	-10	-0.10%	199.53K	11:59:59
Hankook Tire	39,350	39,400	38,500	+300	+0.77%	280.82K	11:59:59
Korea Kolmar	89,600	90,300	87,300	+1,300	+1.47%	122.34K	11:59:59
Drb Industrial	7,490	7,500	7,300	0	0.00%	41.57K	11:59:59
Dong-A St	47,350	47,650	46,500	+350	+0.74%	15.16K	11:59:59
Jb Financial	21,000	21,000	19,940	+1,000	+5.00%	667.64K	11:59:59
Hanjinkal	135,300	140,500	132,200	-5,100	-3.63%	161.37K	11:59:59
NHN	27,500	28,800	27,500	-1,050	-3.68%	175.74K	11:59:59
Asiacement	12,310	12,410	11,860	+340	+2.84%	80.91K	11:59:59
Singsongholdin	8,220	8,420	8,140	+20	+0.24%	290.75K	11:59:59
Hyundai-Rotem	198,600	198,650	188,100	+11,800	+6.32%	1.51M	11:59:59
Chong Kun Dang Pharma	84,500	86,300	83,600	-1,000	-1.17%	27.46K	11:59:59
Finebesteel	853	869	836	+8	+0.95%	103.21K	11:59:59
Cuckoo Electr	32,000	32,850	31,000	+1,200	+3.90%	60.23K	11:59:59
BGF	4,320	4,355	4,215	+50	+1.17%	165.36K	11:59:59
Cosmax Inc	256,000	259,000	238,500	+17,000	+7.11%	120.99K	11:59:59
Seoyon E Hwa	12,390	12,480	11,750	+390	+3.25%	99.51K	11:59:59
HL Mando	33,050	33,100	32,100	-50	-0.15%	335.37K	11:59:59
CS Wind Corp	50,500	50,700	48,100	+1,650	+3.38%	301.15K	11:59:59
Hansol Paper Co Ltd	8,690	8,690	8,540	+40	+0.46%	37.27K	11:59:59
Samsung SDS Co Ltd	166,900	169,000	139,600	+29,700	+21.65%	930.05K	11:59:59
Dynamic Design	916	929	906	+2	+0.22%	54.41K	11:59:59
SK D&D Co Ltd	10,020	10,140	9,730	+40	+0.40%	63.21K	11:59:59
Kyongbo Pharmaceutical Co Ltd	5,070	5,180	5,010	+10	+0.20%	28.59K	11:59:59
Mirae Asset Life Insurance Co Ltd	6,480	6,690	6,330	-80	-1.22%	194.18K	11:59:59
Tonymoly Co Ltd	9,700	9,740	9,270	+180	+1.89%	253.99K	11:59:59
Innocean Worldwide Inc	18,740	18,740	18,460	0	0.00%	61.09K	11:59:59
Dong Il Steel MFG Co Ltd	1,550	1,604	1,533	-54	-3.37%	20.79K	11:59:59
HDC Labs	9,180	9,200	9,060	+70	+0.77%	9.49K	11:59:59
LIG Nex1 Co Ltd	554,000	557,000	535,000	+28,000	+5.32%	211.76K	11:59:59
AJ Networks Co Ltd	3,910	3,925	3,835	+20	+0.51%	300.98K	11:59:59
Jeju Air Co Ltd	6,750	6,770	6,650	-50	-0.74%	100.81K	11:59:59
Hyundai C F Inc	13,040	13,070	12,560	+420	+3.33%	54.38K	11:59:59
Kumho HT Inc	663	667	643	+9	+1.38%	737.16K	11:59:59
Sejin Heavy Industries Co Ltd	12,900	12,950	11,860	+1,050	+8.86%	3.45M	11:59:59
Its Skin Co Ltd	13,040	13,110	12,700	+40	+0.31%	27.02K	11:59:59
JS	11,620	11,840	10,840	+760	+7.00%	971.1K	11:59:59
Samil C S	5,260	5,280	5,020	+190	+3.75%	87.23K	11:59:59
POSCO Future M	118,500	123,500	118,300	-4,700	-3.81%	280.42K	11:59:59
Posco ICT	23,100	23,150	22,500	-300	-1.28%	347.77K	11:59:59
Dongsuh	26,600	26,750	26,300	+50	+0.19%	75.86K	11:59:59
Nice Information Service	14,110	14,250	13,970	-160	-1.12%	80.3K	11:59:59
Paradise	13,720	13,860	13,500	+130	+0.96%	289.59K	11:59:59
Korea Real Estate	1,253	1,265	1,237	-6	-0.48%	1.3M	11:59:59
Kakao	53,200	53,300	50,800	+1,700	+3.30%	4.95M	11:59:59
Jcontentree	12,210	12,460	12,120	0	0.00%	114.67K	11:59:59
L&F	48,200	49,450	47,100	-1,400	-2.82%	442.47K	11:59:59
Celltrion	161,800	162,400	160,300	+1,000	+0.62%	352.76K	11:59:59
BH	12,400	12,650	12,170	-270	-2.13%	330.9K	11:59:59
SK Oceanplant	19,900	20,300	19,710	-450	-2.21%	487.56K	11:59:59
LX Semicon	60,600	60,900	59,200	+600	+1.00%	22.42K	11:59:59
PI Advanced Materials	17,320	17,800	17,070	-480	-2.70%	187.49K	11:59:59
DoubleU Games	52,400	52,600	50,200	+1,900	+3.76%	89.92K	11:59:59
Haesung DS	23,700	24,250	22,850	-100	-0.42%	160.08K	11:59:59
Korea Asset	2,480	2,480	2,425	+30	+1.22%	217.78K	11:59:59
Dual Co	3,300	3,350	3,240	-10	-0.30%	45.91K	11:59:59
Sempio Foods	26,800	26,950	26,300	+250	+0.94%	11.98K	11:59:59
Il Dong Pharma	12,150	12,290	12,090	-110	-0.90%	33.44K	11:59:59
LS Cable & System Asia	35,450	35,550	33,450	+1,350	+3.96%	138.02K	11:59:59
Hwaseung Enterprise	7,450	7,490	7,250	+100	+1.36%	169.28K	11:59:59
Yong Pyong Resort	5,280	5,300	5,020	-50	-0.94%	590.52K	11:59:59
Haitai Confectionery and Foods	7,010	7,080	6,880	+30	+0.43%	43.04K	11:59:59
Star REIT	2,035	2,040	2,000	0	0.00%	0	11:59:59
DY Power	12,940	12,980	12,560	+280	+2.21%	20.84K	11:59:59
Jw Life Science	12,140	12,260	12,070	-10	-0.08%	32.64K	11:59:59
Samsung Biologics	1,015,000	1,021,000	1,009,000	-4,000	-0.39%	49.08K	11:59:59
Doosan Bobcat Inc	51,600	51,700	50,600	+1,000	+1.98%	125.57K	11:59:59
Hands Corp	1,644	1,665	1,613	-7	-0.42%	7.08K	11:59:59
Hojeon	8,780	8,780	8,400	+120	+1.39%	38.67K	11:59:59
Dentium	66,000	66,300	64,500	-1,000	-1.49%	37.79K	11:59:59
Crown Confectionery	8,950	9,100	8,790	-20	-0.22%	25.8K	11:59:59
Hyundai Heavy Industries	136,600	137,400	121,100	+14,700	+12.06%	572.63K	11:59:59
Hyundai Electric & Energy	456,500	461,000	433,500	+26,500	+6.16%	301.53K	11:59:59
Hyundai Construction	71,400	71,700	69,000	+2,100	+3.03%	69.6K	11:59:59
Netmarble Games	57,000	58,400	56,300	-1,100	-1.89%	155.63K	11:59:59
Kyungdong City Gas	20,500	20,650	19,970	+630	+3.17%	56.74K	11:59:59
Miwon Specialty Chemical	158,900	159,000	152,800	+6,100	+3.99%	1.31K	11:59:59
Orion	111,100	112,700	110,300	-300	-0.27%	97.51K	11:59:59
Jeil Pharma	14,130	14,300	13,280	+1,030	+7.86%	323.87K	11:59:59
TAPEX INC	13,400	13,630	13,300	-350	-2.55%	9.71K	11:59:59
Samyang Packaging	13,390	13,390	13,240	-10	-0.07%	15.48K	11:59:59
DYP	4,590	4,590	4,500	+60	+1.32%	19.87K	11:59:59
Jin Air	8,900	9,060	8,850	-180	-1.98%	200.11K	11:59:59
KCTech	26,200	26,250	25,550	0	0.00%	50.07K	11:59:59
BGF Retail	117,400	117,800	113,500	+3,600	+3.16%	53.73K	11:59:59
SK Chemicals	58,100	59,700	57,500	-1,200	-2.02%	64.18K	11:59:59
Cuckoo Homesys	26,800	27,200	25,500	-150	-0.56%	46.05K	11:59:59
Aekyung Industrial	16,060	16,740	15,820	+750	+4.90%	189.77K	11:59:59
E KOCREF	4,480	4,575	4,475	-45	-0.99%	133.33K	11:59:59
Lotte Data Communication	25,100	25,100	20,000	+5,760	+29.78%	861.51K	11:59:59
T'way Air	2,025	2,040	2,000	-30	-1.46%	556.36K	11:59:59
Shinhan Alpha REIT	5,400	5,540	5,400	-120	-2.17%	418.76K	11:59:59
Hyundai Develop	25,550	25,900	25,200	+250	+0.99%	270.89K	11:59:59
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	11:59:59
Hyosung TNC	253,000	254,000	245,000	+4,000	+1.61%	9.49K	11:59:59
Hyosung Heavy Industries	771,000	775,000	690,000	+91,000	+13.38%	126.58K	11:59:59
Hyosung Advanced Materials	197,900	197,900	189,900	+4,000	+2.06%	12.67K	11:59:59
Hana Pharm	12,270	12,310	12,000	+270	+2.25%	34.04K	11:59:59
Woojin I&S	2,870	2,910	2,790	+85	+3.05%	3.18K	11:59:59
Asiana IDT	11,690	11,700	11,490	+130	+1.12%	3.02K	11:59:59
Air Busan	2,060	2,100	2,045	-40	-1.90%	175.59K	11:59:59
Lotte Confectionery	120,700	121,000	118,000	+400	+0.33%	14.05K	11:59:59
DreamTech	5,970	5,970	5,830	-20	-0.33%	126.14K	11:59:59
Hyundai Autoever	148,500	152,200	140,700	+5,500	+3.85%	69.73K	11:59:59
Woori Financial	20,900	20,900	20,250	+350	+1.70%	1.93M	11:59:59
Hanilcmt	18,570	18,740	18,230	+150	+0.81%	67.52K	11:59:59
Zinus	17,170	17,210	16,290	+600	+3.62%	74.86K	11:59:59
Lotte Reit	3,650	3,770	3,625	-140	-3.69%	936.73K	11:59:59
Xi S And D	3,740	3,770	3,580	+55	+1.49%	48.6K	11:59:59
Hanwha	64,200	65,000	57,100	+9,800	+18.01%	9.41M	11:59:59
Hyundai Energy	49,950	51,200	48,700	+1,750	+3.63%	333.44K	11:59:59
CTR Mobility	6,470	6,470	6,320	+10	+0.15%	4.46K	11:59:59
Nh Prime	4,490	4,520	4,485	+15	+0.34%	51.8K	11:59:59
Doosan Fuel	19,190	19,750	18,020	+640	+3.45%	553.07K	11:59:59
Kcc Glass	32,200	32,500	31,600	+250	+0.78%	25.85K	11:59:59
Solus Advanced Materials	8,300	8,370	8,210	-190	-2.24%	138.94K	11:59:59
Daeduck	15,590	15,700	15,270	0	0.00%	200.34K	11:59:59
Sk Biopharma	91,900	92,100	90,200	+1,600	+1.77%	143.57K	11:59:59
Igis Value Plus	5,050	5,070	4,760	+190	+3.91%	806.28K	11:59:59
Igis Residence	4,235	4,235	4,195	+25	+0.59%	49.28K	11:59:59
Mirae Asset Maps	2,690	2,710	2,690	-20	-0.74%	76.12K	11:59:59
Jr Global	2,695	2,755	2,695	-35	-1.28%	915.91K	11:59:59
Koramco	4,290	4,430	4,290	-140	-3.16%	283.13K	11:59:59
HYBE	299,000	301,500	296,000	+3,000	+1.01%	179.25K	11:59:59
Kyochon	5,480	5,530	5,250	+140	+2.62%	121.82K	11:59:59
A Plus Asset	6,130	6,200	5,980	-30	-0.49%	117.71K	11:59:59
TY Holdings Co	3,120	3,140	2,990	+60	+1.96%	229.05K	11:59:59
Seah Steel	160,200	162,600	158,300	+2,700	+1.71%	27.38K	11:59:59
Myoung Shin Industrial Co	8,200	8,240	8,020	-10	-0.12%	166.62K	11:59:59
Esr Kendall Square	4,315	4,315	4,220	-5	-0.12%	559.73K	11:59:59
DL E C Co	51,800	52,000	48,500	+3,700	+7.69%	499.06K	11:59:59
SoluM Co	14,780	14,900	14,650	-10	-0.07%	89.59K	11:59:59
SK Bioscience Co	44,900	45,450	43,850	+50	+0.11%	148.39K	11:59:59
SK IE Technology Co	22,650	23,050	22,350	-150	-0.66%	80.04K	11:59:59
LX Holdings	9,450	9,490	8,980	+390	+4.30%	509.46K	11:59:59
MCNEX Co	27,000	27,100	26,600	-50	-0.18%	24.2K	11:59:59
SD Biosensor	11,250	11,400	11,010	-180	-1.57%	151.32K	11:59:59
FF Co	75,900	75,900	73,100	+1,300	+1.74%	49.89K	11:59:59
Hwaseung RA Co	3,310	3,315	3,205	+45	+1.38%	33.12K	11:59:59
KakaoBank	28,050	28,200	27,200	+250	+0.90%	1.18M	11:59:59
Krafton	370,500	370,500	364,000	+4,000	+1.09%	72.77K	11:59:59
Hancom Lifecare	3,255	3,395	3,235	-115	-3.41%	502.85K	11:59:59
Lotte Rental Co	34,100	34,150	33,250	+500	+1.49%	40.3K	11:59:59
Ajusteel Co	4,200	4,215	4,105	+10	+0.24%	18.06K	11:59:59
D D Platform REIT	3,270	3,270	3,170	+70	+2.19%	203.22K	11:59:59
Iljin HySolus	14,270	14,470	13,930	-200	-1.38%	67.62K	11:59:59
SK Reit	4,700	4,700	4,550	+85	+1.84%	688.14K	11:59:59
Hyundai Heavy Industries	449,000	450,000	427,500	+21,500	+5.03%	269.94K	11:59:59
K Car	15,180	16,230	14,890	-810	-5.07%	999.39K	11:59:59
KakaoPay	61,400	62,750	58,100	+1,000	+1.66%	2.57M	11:59:59
NH All One REIT	3,635	3,640	3,540	+100	+2.83%	146.61K	11:59:59
Mirae Asset Global REIT	2,630	2,650	2,590	-10	-0.38%	104.19K	11:59:59
Shinhan Seobu T D REIT	3,480	3,490	3,355	+125	+3.73%	133.06K	11:59:59
SK Square	149,900	151,400	138,400	+11,100	+8.00%	530.19K	11:59:59
LG Energy Solution	293,000	293,500	288,000	-3,000	-1.01%	192.46K	11:59:59
Koramco The One REIT	5,100.00	5,200.00	5,100.00	-80.00	-1.54%	102.53K	11:59:59
Mastern Premier Reit 1	1,461.00	1,465.00	1,460.00	-2.00	-0.14%	172.65K	11:59:59
Soosan Industries	27,100.00	27,900.00	25,850.00	+1,100.00	+4.23%	187.36K	11:59:59
SoCar	13,500.00	13,830.00	13,410.00	-30.00	-0.22%	6.94K	11:59:59
KB Star REIT	3,780.00	3,930.00	3,780.00	-145.00	-3.69%	274.76K	11:59:59
Unid BTPlus	4,385.00	4,430.00	4,275.00	+65.00	+1.50%	42.32K	11:59:59
BioNote	5,160.00	5,220.00	5,070.00	+30.00	+0.58%	49.43K	11:59:59
Kolon Mobility	2,470.00	2,695.00	2,170.00	+250.00	+11.26%	16.88M	11:59:59
Hanwha REIT	3,810.00	3,905.00	3,795.00	-100.00	-2.56%	514.22K	11:59:59
Hanwha Galleria	1,287.00	1,293.00	1,255.00	+8.00	+0.63%	710.61K	11:59:59
SamsungFN REIT	4,455.00	4,585.00	4,455.00	-125.00	-2.73%	195.1K	11:59:59
Hyundai Green Food	17,920.00	18,160.00	17,480.00	+370.00	+2.11%	58.57K	11:59:59
OCI	57,300.00	57,300.00	55,900.00	+200.00	+0.35%	39.13K	11:59:59
Isu Specialty Chemical	39,150.00	40,400.00	38,600.00	-1,400.00	-3.45%	339.75K	11:59:59
Dongkuk Steel Mill	9,510.00	9,600.00	9,270.00	-40.00	-0.42%	133.34K	11:59:59
Dongkuk Coated Metal	6,490.00	6,500.00	6,400.00	-10.00	-0.15%	35.29K	11:59:59
Chosun Refractories	13,250.00	13,500.00	13,250.00	-340.00	-2.50%	6.33K	11:59:59
Nexteel	15,700.00	15,780.00	14,560.00	+1,100.00	+7.53%	1.38M	11:59:59
STX Green Logis	10,710.00	11,940.00	10,450.00	-780.00	-6.79%	2.24M	11:59:59
Doosan Robotics	50,900.00	51,000.00	49,900.00	+200.00	+0.39%	142.22K	11:59:59
EcoPro Materials	42,300.00	43,300.00	41,750.00	-1,200.00	-2.76%	386.61K	11:59:59
Dong In Entech	15,020.00	15,020.00	14,700.00	+120.00	+0.81%	15.63K	11:59:59
DS Dansuk	26,250.00	26,500.00	25,800.00	+100.00	+0.38%	141.84K	11:59:59
APR	132,600.00	133,900.00	128,200.00	+1,600.00	+1.22%	403.52K	11:59:59
SK Eternix	23,300.00	23,600.00	22,650.00	+550.00	+2.42%	760.47K	11:59:59
HD Hyundai Marine Solution	201,500.00	203,000.00	194,900.00	+1,700.00	+0.85%	153.36K	11:59:59
Shinhan Global Active REIT	1,539.00	1,545.00	1,530.00	0.00	0.00%	37.1K	11:59:59
Shift Up	52,300.00	54,600.00	51,700.00	-3,800.00	-6.77%	428.86K	11:59:59
Sanil Electric	75,400.00	75,900.00	70,200.00	+6,000.00	+8.65%	706.64K	11:59:59
HS Hyosung	67,300.00	67,500.00	60,100.00	+5,800.00	+9.43%	116.05K	11:59:59
Junjin Construction Robot	48,000.00	49,100.00	45,550.00	+1,700.00	+3.67%	131.78K	11:59:59
Hanwha Industrial Solutions	51,400.00	52,300.00	50,100.00	+300.00	+0.59%	553.9K	11:59:59
The Born Korea	28,300.00	29,100.00	28,050.00	-250.00	-0.88%	53.37K	11:59:59
KB Balhae Infrastructure Fund	8,040.00	8,160.00	8,040.00	-70.00	-0.86%	232.17K	11:59:59
MNC Solution	139,200.00	141,100.00	133,500.00	+7,600.00	+5.78%	102.15K	11:59:59
GS P L	33,850.00	35,900.00	32,250.00	+2,050.00	+6.45%	506.26K	11:59:59
LG CNS	71,100.00	72,900.00	63,900.00	+7,200.00	+11.27%	9.02M	11:59:59
Seoul Guarantee Insurance	40,850.00	41,050.00	39,050.00	-50.00	-0.12%	210.94K	11:59:59
CK Solution	11,130.00	11,190.00	10,700.00	+320.00	+2.96%	82.2K	11:59:59
Joosung Corperation	919.00	933.00	899.00	0.00	0.00%	243.25K	11:59:59
d'Alba Global	162,600.00	167,100.00	158,700.00	-2,700.00	-1.63%	236.91K	11:59:59

South Korea Sectors

Academic & Educational Services (13)Basic Materials (315)Consumer Cyclicals (413)Consumer Non-Cyclicals (188)Energy (36)Financial (682)Healthcare (313)Industrials (427)Real Estate (32)Technology (663)Utilities (17)

Stock Market News

Battery metals explorer TMC jumps on Korea Zinc’s $85.2m investment
- ByInvesting.com-
Investing.com -- TMC shares rose as much as 14% in premarket trading after the company secured an $85.2 million investment from...
Dow Futures Edge Up As Israel-Iran Conflict Spares Oil Capacity: US Steel, Tesla, Victoria’s Secret, Sarepta Among Stocks To Watch
- ByStocktwits-
Stocktwits - U.S. stocks appear set for a positive opening on Monday as the ongoing Israel-Iran conflict spared crude oil capacity...
Israel-Iran Tensions Keep Indian Markets Rangebound: PSU Banks, Autos Drag, IT Offers Support
- ByStocktwits-
Stocktwits - Indian markets began the week cautiously, tracking mixed global cues. Investors continue to monitor the escalating...

Stock Markets Analysis & Opinion

Hyundai Motor India Share Price Target And Prediction 2025-30 : Complete Analysis
- BySami Ansari-
Hyundai Motor (KS:005380) India Share Price Target : Although there are lakhs of shares listed in the stock market, today we are...
Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
3 Strategic Plays for Growth Amid US-China Trade Shifts
- ByTimothy Fries -
Over the week, the Trump admin suffered a heavy credibility blow. Only shortly after introducing the term “panican”, describing...

No Earning Reports have been scheduled

Nifty 50

24,946.50

+227.90

+0.92%

BSE Sensex

81,796.15

+677.55

+0.84%

Nifty Bank

55,944.90

+417.55

+0.75%

Nifty 50 Futures

24,998.00

+270.60

+1.09%

US 500

6,023.90

+46.9

+0.79%

FTSE 100

8,878.93

+28.30

+0.32%

Dollar Index

97.37

-0.375

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	403.85	+2.45%	32.06M
Tata Motors	686.65	-3.57%	31.25M
Reliance Industries	1,437.80	+0.69%	8.46M
HDFC Bank	1,935.40	+0.93%	8.26M
BSE	2,697.40	-0.51%	5.76M
Bharti Airtel	1,861.30	+1.14%	5.72M
Cochin Shipyard	2,188.00	+1.22%	5.64M

Name	Last	Chg. %	Vol.
KBC Global	0.54	+20.00%	113.91M
Delphi World Money	162.03	+20.00%	299.04K
United Drilling Tools	243.99	+20.00%	1.07M
Delphi World Money	164.40	+20.00%	138.38K
United Drilling Tools	243.05	+20.00%	60.33K
Touchwood Entertainment	115.78	+19.99%	226.90K
M K Proteins	8.50	+19.89%	675.39K

Name	Last	Chg. %	Vol.
Sattva Sukun Lifecare	0.94	-15.32%	5.68M
Cubical Financial Services	2.60	-10.03%	449.43K
Zodiac-JRD-MKJ	65.66	-9.99%	35.50K
Sea TV Network	5.51	-9.97%	11.29K
Karma Energy Ltd	75.25	-8.68%	20.66K
Trinity League India	10.51	-8.61%	70.00
Omnitex Ind India	298.50	-8.05%	2.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind