South Korea Shares

Last
High
Low
3,0003,0452,955-15-0.50%1.26M
115,100119,500113,900-2,000-1.71%137.72K
72,00072,00070,600-200-0.28%394.65K
126,900127,300124,000-500-0.39%315.38K
26,05026,75025,600-200-0.76%153.59K
20,30020,45019,570+500+2.53%730.65K
157,900161,700155,200-400-0.25%22.08K
22,20022,75021,700-800-3.48%169.41K
8,0708,1707,950+90+1.13%256.05K
970,000987,000938,000+25,000+2.65%326.3K
226,500227,000221,000+3,000+1.34%7.78K
54,20054,40051,900+2,000+3.83%46.73K
3,3453,4153,275-45-1.33%391.55K
1,2411,2501,229-8-0.64%16.48K
188,400190,600183,600+4,400+2.39%457.62K
18,82018,82018,020+440+2.39%145K
38,20038,35037,300+50+0.13%34.36K
24,30025,35023,550+100+0.41%5.25M
18,07018,09017,500+380+2.15%7.13M
155,300155,300151,500+400+0.26%3.15K
8,4208,4508,120+250+3.06%117.59K
15,94016,02015,45000.00%2.63M
444,500445,500431,000+8,000+1.83%66.22K
79,10079,60074,200+5,500+7.47%2.04M
69,30071,40068,300-700-1.00%101.16K
7,4707,4707,230+140+1.91%601.64K
64,90065,30063,100+400+0.62%94.21K
11,01011,12010,660+110+1.01%103.39K
240,500240,500235,500+1,000+0.42%58.63K
84,30085,80083,500-800-0.94%60.65K
79,70080,30077,100+1,200+1.53%801.83K
119,700119,900117,100+2,100+1.79%142.06K
32,35032,50031,200+650+2.05%910.68K
794,000797,000764,000+6,000+0.76%22.92K
34,80035,00034,100+250+0.72%5.69K
73,40074,40072,900-700-0.94%76.06K
24,75025,10024,450-250-1.00%28.24K
4,5204,5604,395+45+1.01%65.58K
69,70070,00067,400+1,900+2.80%33.48K
22,60022,65021,150+1,550+7.36%255.43K
119,100119,600116,600+300+0.25%25.46K
5,5005,5105,380+10+0.18%21.17K
437,000441,500430,000+7,000+1.63%2.88K
3,9503,9903,905-50-1.25%82.71K
40,90041,65039,950+550+1.36%17.71K
30,20030,60028,700+850+2.90%1.69M
3,2253,2653,110+70+2.22%295.84K
285,500288,000278,500+3,500+1.24%198.58K
201,500202,000196,200+2,500+1.26%500.55K
29,65029,65028,800+300+1.02%348.5K
723746720-12-1.63%28.81K
31,60032,00031,300-500-1.56%23.23K
69,20069,40068,000+200+0.29%9.46K
92,30095,10091,100-300-0.32%587.34K
4,0504,0553,825+160+4.11%3.74M
64,50065,00062,90000.00%39.12K
67,00067,00064,300+2,500+3.88%473.18K
19,00019,70017,920+1,080+6.03%52.44K
5,3505,4305,300-70-1.29%32.34K
12,57012,57012,050+250+2.03%24.09K
107,800108,100104,800+1,800+1.70%1.01M
12,08012,08011,720+180+1.51%933.38K
83,80084,10080,500+2,000+2.44%394.26K
132,300133,250130,00000.00%250.97K
53,90054,50052,100+800+1.51%7.21K
3,7703,7803,715+5+0.13%59.02K
43,95044,05042,950-100-0.23%124.78K
6,2506,3106,100+10+0.16%157.62K
13,72013,77012,810+950+7.44%290.59K
17,49017,50017,310+110+0.63%568.23K
47,90047,90046,300+150+0.31%6.23K
205,500208,500201,000-3,000-1.44%250.9K
56,00056,60054,700+1,300+2.38%104.27K
50,50050,50049,100+1,300+2.64%91.56K
127,900130,500123,800+3,100+2.48%424.1K
90,80090,80084,800+4,700+5.46%107.1K
248,000248,500238,000+12,500+5.31%3.71M
1,061,0001,061,0001,006,000+38,000+3.71%3.05K
57,20058,10056,900-1,100-1.89%21.9M
7,8507,8907,680+70+0.90%121.61K
23,55023,60022,850+450+1.95%887.77K
85,30085,70082,700+600+0.71%3.23M
118,700119,600115,200-900-0.75%19.47K
4,3054,3254,245-20-0.46%377.32K
283,000299,000275,500-16,000-5.35%270.79K
19,87019,87018,720+810+4.25%2.93M
5,3005,4005,130+100+1.92%76.4K
27,90028,40027,60000.00%136.31K
22,55022,60021,600+950+4.40%111.31K
10,81010,9509,430+1,240+12.96%988.03K
3,3103,3403,220+5+0.15%2.23M
46,00046,20044,600+700+1.55%72.92K
170,900177,600168,500-5,600-3.17%123.24K
168,900171,200165,900-3,200-1.86%610.28K
23,25023,50022,250+400+1.75%100.86K
6,1806,2406,060+110+1.81%31.13K
60,60060,70058,500+1,600+2.71%966.98K
29,80030,00028,850+600+2.05%558.13K
117,400117,400113,300+4,500+3.99%183.07K
46,10046,65043,650+1,800+4.06%132.72K
36,45036,50035,300+1,050+2.97%2.57M
19,88019,93019,660-70-0.35%118.82K
23,00023,30022,550-250-1.08%47.1K
97,50097,90095,100+300+0.31%809.77K
39,60039,75033,650+5,300+15.45%953.79K
4,4004,4004,275+25+0.57%357.6K
8,7908,9408,590-50-0.57%1.15M
17,59017,85017,010+220+1.27%90.39K
143,400145,100140,100-900-0.62%159.45K
2,8852,9152,840+25+0.87%114.43K
6,3306,3806,090+170+2.76%387.15K
78,70078,80074,800+1,200+1.55%97.78K
11,33011,46010,650+210+1.89%463.59K
4,5604,5904,450+30+0.66%32.73K
55,20055,50054,500+600+1.10%803.39K
63,70065,70062,00000.00%799.77K
25,35025,50024,450+700+2.84%478.73K
42,55042,75040,250+800+1.92%34.39K
286,000286,500259,500+28,000+10.85%360.43K
172,200172,300162,600+6,300+3.80%619.41K
5,4405,4505,170+110+2.06%109.21K
10,54010,82010,450-190-1.77%178.35K
123,000124,700121,100-200-0.16%249.97K
8,1708,2707,860-80-0.97%321.73K
107,000111,000105,10000.00%1.04M
32,35032,40029,950+2,750+9.29%286.68K
170,600173,400169,200-900-0.52%27.34K
33,70033,70032,400+600+1.81%72.32K
106,500109,800101,300+2,400+2.31%2.65M
7,1507,2007,010+10+0.14%86.8K
84,60085,00083,400+700+0.83%50.07K
1,1951,2171,167+11+0.93%1.77M
16,84016,85016,400+240+1.45%52.58K
18,19018,35018,090-160-0.87%19.34K
13,17013,26013,050+50+0.38%1.63M
209,500211,500202,000+9,000+4.49%1.16M
396,500397,000389,000+4,500+1.15%38K
71,30071,30068,800+2,100+3.03%50.34K
641643627+3+0.47%368.69K
48,00048,50046,700+550+1.16%326.08K
153,000154,300145,000+7,000+4.79%236.14K
21,95022,05021,550+250+1.15%88.44K
10,52010,55010,110+370+3.65%1.58M
5,2705,3054,99000.00%790.71K
131,500133,500129,100-1,700-1.28%36.55K
16,34016,34016,030+140+0.86%42.66K
8,5508,6008,100+210+2.52%139.63K
67,90068,50063,700+3,300+5.11%91.83K
53,10053,10051,400+1,500+2.91%249.36K
75,60075,80073,800+800+1.07%210.9K
183,800183,800170,900+10,900+6.30%330.29K
10,75010,75010,420+150+1.42%111.97K
31,25031,35030,300+200+0.64%114.28K
30,50030,90029,100+1,450+4.99%669.47K
21,35021,45021,050-100-0.47%1.46M
2,4552,5002,395+25+1.03%71.01K
599,000607,000564,000+30,000+5.27%166.41K
100,600101,60089,100+11,800+13.29%1.75M
394,000396,500390,000-1,000-0.25%5.28K
49,40050,00047,800+900+1.86%24.67K
201,000202,000188,000+10,400+5.46%468.74K
339,000339,000332,500+4,500+1.35%27.24K
23,80023,90022,850+800+3.48%596.11K
3,6603,66071400.00%0
94,50095,00093,100+800+0.85%92.54K
27,55027,85027,100+100+0.36%3.2M
9,88010,0309,800+60+0.61%55.14K
38,95040,00038,700+150+0.39%585.78K
41,20041,30039,800+1,200+3.00%23.17K
8,1408,1707,940+30+0.37%66.56K
22,00022,10021,050+750+3.53%225.86K
259,000261,000254,000-5,000-1.89%262.34K
106,300108,300105,700-200-0.19%269.72K
83,00085,20081,600-600-0.72%25.56K
88,00089,20086,400+4,700+5.64%98.3K
54,60055,00050,700+4,500+8.98%1.38M
4,6104,6204,275+265+6.10%3.59M
318,500319,000309,500+3,500+1.11%37.3K
90,40091,40088,900-1,500-1.63%231.28K
3,4403,5453,400-120-3.37%100.34K
125,800125,900120,400+5,200+4.31%244.83K
367,500367,500350,500+17,000+4.85%330.3K
17,17017,20016,880+210+1.24%1.17M
26,90027,35026,150-450-1.65%127.16K
59,60059,80054,200+5,000+9.16%14.48M
18,87018,89018,190+610+3.34%880.35K
6,5406,7006,500+10+0.15%124.48K
429442426-12-2.72%330.33K
1,7181,7201,680+36+2.14%63.79K
4,5654,5754,49500.00%38.32K
6,8306,9306,710+20+0.29%31.57K
1,98413,2301,98400.00%0
21,95022,45020,000+800+3.78%425.07K
5,6905,7005,380+180+3.27%519.8K
6,1506,1606,050+10+0.16%20.81K
1,6751,6931,668-24-1.41%206.13K
10,92011,17010,500+210+1.96%170.61K
65,20065,30062,600-700-1.06%124.9K
10,57010,62010,320+110+1.05%170.61K
4,4704,5004,305+35+0.79%154.43K
92,30093,10091,500-100-0.11%1.13K
41,50042,95041,000-250-0.60%383
3,8503,8553,645+125+3.36%386.64K
13,19013,29013,010+110+0.84%1.67K
32,75033,35032,500+250+0.77%2.96K
12,85012,85012,510+150+1.18%32.12K
514514500+9+1.78%482.14K
4,8354,8454,735+40+0.83%103.84K
42,35048,25037,900+4,800+12.78%76.2K
7,3207,3607,180+80+1.10%86.68K
712726711-8-1.11%18.64K
22,30022,85022,100-1,100-4.70%110K
7,1207,2906,900-30-0.42%43.95K
27,60028,00027,550-150-0.54%560
2,1102,2152,09500.00%0
3,5753,5753,425+50+1.42%782.12K
1,1251,1441,110+1+0.09%338.82K
2,7802,8052,725+95+3.54%1.26M
10,66011,24010,500-410-3.70%118.68K
42,35042,80041,350+150+0.36%28.73K
717738662+39+5.75%2.85M
5,8905,9005,400+320+5.75%233.93K
1,9271,9821,898+28+1.47%1.31M
1,7591,7661,730-6-0.34%233.5K
4,7054,7104,475+185+4.09%393.22K
4,0554,0954,020-25-0.61%2.4K
26,35026,75025,700-50-0.19%677.68K
39,50040,60037,300+1,800+4.77%10.42K
34738334400.00%0
7,6207,6707,420+50+0.66%615.63K
654655630+14+2.19%4.09M
37,75037,90036,300+50+0.13%42.67K
15,33015,93015,160-280-1.79%168.09K
10,13010,2009,740+130+1.30%17.28K
9,90010,6309,79000.00%0
492493484+2+0.41%124.89K
117,200120,300115,400+1,200+1.03%51.01K
17,93017,93017,120+630+3.64%53.81K
18,00018,10017,560+110+0.61%3.47K
2,3402,3552,300-10-0.43%319.32K
2,9553,0002,935+15+0.51%1.22M
25,75026,00025,00000.00%44.96K
26,65027,05025,500+650+2.50%35.13K
309,500311,500299,000+8,000+2.65%4.3K
943958915+8+0.86%382.11K
10,26010,26010,000+120+1.18%121.37K
3,0203,1903,015-95-3.05%1.06M
6,8406,9406,72000.00%73.48K
54,50054,90053,600+300+0.55%859
3,0403,0453,010+10+0.33%30.06K
2,7803,9702,78000.00%0
2,7202,7452,480+150+5.84%144.48K
8,0608,0907,760+110+1.38%116K
20,25020,30019,860+150+0.75%25.24K
494565483-27-5.18%6.85M
11,67012,32011,58000.00%20.6K
1,9352,0601,93300.00%0
5,9306,2405,650-90-1.50%31.89K
1,2971,3031,266+6+0.46%138.01K
10,90010,90010,650+90+0.83%6.99K
157,700160,500157,700+100+0.06%14
8,4908,5308,100+160+1.92%19.26K
901910852+8+0.90%2.9M
1,4821,4961,470-11-0.74%454.96K
15,78016,38015,610-620-3.78%132.87K
4,7654,7854,67500.00%89.32K
1,0871,0991,061+8+0.74%134.97K
77878076000.00%326.38K
15,88015,99015,570+180+1.15%19.64K
2,9503,0002,930+20+0.68%11.38K
179,500180,200175,900+1,600+0.90%1.17K
1,1851,1871,145+13+1.11%118.29K
1,0311,253973+39+3.93%2.57M
5,1405,1804,925+100+1.98%110.64K
2,0152,0451,998-5-0.25%25.94K
3,3953,4203,285+75+2.26%76.94K
5,3205,3405,120+80+1.53%175.76K
654666645-6-0.91%272.9K
9,4909,6009,170+40+0.42%39.76K
2,7552,7552,700+65+2.42%66.12K
26,10026,10024,900+700+2.76%90.78K
21,90022,35020,500-50-0.23%27.57K
16,85016,96015,810+660+4.08%424.46K
10,89011,00010,590+190+1.78%48.64K
13,61013,70013,510-80-0.58%35.89K
1,279,0001,283,0001,213,000+83,000+6.94%72.35K
2,1402,3852,000-60-2.73%94.78M
51,60052,40050,500-200-0.39%42.11K
2,8002,8152,720+50+1.82%45.02K
3,5203,5353,440+25+0.72%601.82K
2,1502,1752,120-25-1.15%289.72K
6,2106,2505,900+200+3.33%4.02M
24,80025,15024,350+150+0.61%343.39K
10,76010,76021100.00%0
2,9703,0852,935-60-1.98%79.05K
4,3004,3004,250+25+0.58%127.31K
114,000116,500108,100+100+0.09%2.97K
5,2205,2805,050+140+2.76%40.59K
10,15010,1809,870+210+2.11%562.08K
3,8603,8703,750+50+1.31%182.25K
5,8705,8905,720+60+1.03%175.74K
147,400148,700145,700+100+0.07%117
8,4608,5308,360-50-0.59%66.74K
42,45042,55040,800+950+2.29%30.79K
341342332+5+1.49%333.59K
14,60014,60014,500+40+0.27%2.9K
19,49021,45018,580+2,330+13.58%3.16M
2,7302,7552,645+45+1.68%455.76K
2,6952,7302,610-20-0.74%1.21M
4,5754,6504,555+5+0.11%25.48K
1,1071,1071,080+16+1.47%58.38K
3,4953,5053,425+10+0.29%116.62K
15,14015,14014,190+710+4.92%113.76K
9,96010,2309,92000.00%0
160162157-1-0.62%1.95M
36,05036,70035,300+50+0.14%235
2,1402,1902,105-20-0.93%121.14K
12,42012,54012,200-20-0.16%40.89K
141,200141,200133,300+7,000+5.22%40.1K
62,90062,90060,100+900+1.45%6.84K
4,4504,4604,300+110+2.53%85.8K
1,6821,7051,662-8-0.47%319.49K
6,2106,2706,130-20-0.32%211.93K
5,1205,1904,800+130+2.61%46.91K
660670630-10-1.49%805.35K
46,00046,35045,900-750-1.60%926
5,5805,6105,500+10+0.18%37.41K
1,3601,4611,360-39-2.79%99.21K
8,8308,9108,480+240+2.79%46.63K
10,05010,0709,750+200+2.03%35.62K
9,2609,2908,990+170+1.87%179.24K
5,1805,2205,010+100+1.97%902.35K
48649247200.00%0
32,10033,40031,900-1,400-4.18%319.82K
1,2541,3201,22200.00%0
17,00017,04016,320+470+2.84%105.26K
504505495+10+2.02%144.41K
2,1052,1552,090-40-1.86%32.41K
4,0754,0804,07000.00%555.57K
13,84014,18013,350-170-1.21%124.76K
54,10055,10051,900+800+1.50%12.94K
8,2908,3507,750+600+7.80%489.55K
19,53019,69019,140+30+0.15%70.31K
55,20056,20054,500-600-1.08%28.76K
11,50011,55011,340-30-0.26%37.6K
6,2006,2505,910+180+2.99%83K
8,0308,1007,510+360+4.69%154.12K
4,0804,1304,030+10+0.25%16.42K
12,85012,99012,400+260+2.07%17.75K
43,15044,50042,200-50-0.12%367.01K
16,03016,10015,440+480+3.09%5.79K
10,28011,25010,100-870-7.80%2.25M
1,7451,8351,710-51-2.84%19.6M
5,4205,4205,280+100+1.88%37.62K
47,40047,40045,500+1,100+2.38%47.27K
4,7554,7804,630+100+2.15%184.18K
9,6009,6209,350+220+2.35%11.65K
18,16018,77018,130-690-3.66%85.89K
768779759-11-1.41%40.3K
10,03010,0409,770+210+2.14%127.49K
3,1353,2502,970+130+4.33%7.35M
7,1507,5007,070-430-5.67%85.97K
17,92018,15017,340+150+0.84%149.78K
1,7761,8471,680-14-0.78%3.5M
2,7402,7402,690+20+0.74%5.79K
14,63014,71014,440-170-1.15%100.01K
1,1011,1101,087-6-0.54%98.51K
11,93011,93011,460+480+4.19%9.25K
11,30011,39011,150-90-0.79%50.91K
17,81018,04017,500-220-1.22%4.31K
16,31016,59016,120+20+0.12%309.26K
2,7052,7302,590+20+0.74%4.99M
1,0191,0791,005-39-3.69%169.52K
67,50067,50061,500+4,500+7.14%36.37K
2,3352,3452,27000.00%101.42K
1,5881,6251,588-20-1.24%28.15K
679688675-9-1.31%1.43M
47,45047,80045,600+1,200+2.59%6.58K
6,2606,3106,250-40-0.63%6.03K
3,0003,0152,94500.00%0
44,30044,65042,05000.00%1.82M
17,39017,63016,660+90+0.52%58.11K
10,80010,84010,560-110-1.01%44.81K
1,5421,5601,521-5-0.32%596.49K
15,04015,90012,96000.00%0
5,5705,6105,520-10-0.18%33.01K
3,8653,8653,730+80+2.11%46.77K
1,2381,2551,231-12-0.96%599.48K
2,3602,3602,310+35+1.51%37.33K
19,10019,16018,100+630+3.41%47.67K
14,16014,30012,770+320+2.31%21.13K
462476457-14-2.94%465.88K
1,4731,4821,444-2-0.14%339.81K
31,25031,55029,900+850+2.80%84.98K
50,20050,60049,500+200+0.40%116.56K
59,30059,40057,800+200+0.34%2.08K
37,80037,90035,050+100+0.27%299.34K
1,6091,6501,454+150+10.28%82.65M
4,1204,1754,020-20-0.48%132.26K
20,50020,55020,100+200+0.99%951
5,0205,0504,940+40+0.80%94.67K
2,3202,3602,300-15-0.64%86.06K
1,7441,7601,708+19+1.10%187.13K
2,1702,1852,135+15+0.70%110.69K
44,55045,20043,900-100-0.22%28.03K
1,8391,8671,794-25-1.34%3.48M
5,7805,8105,700+40+0.70%14.27K
1,3281,4151,325-46-3.35%53.49K
1,0291,0531,020-11-1.06%46.62K
3,1203,1503,020+45+1.46%126K
75675773800.00%0
71,90072,20070,500+1,300+1.84%26.51K
746749733+1+0.13%124.78K
28,05028,10026,850+450+1.63%53.04K
30,15030,70029,60000.00%9.31K
368379359+3+0.82%754.03K
136,700137,500128,200+5,000+3.80%26.76K
2,4402,4552,365+25+1.04%48.83K
4,5104,5304,280+150+3.44%302.14K
1,8711,8761,870+1+0.05%101.53K
1,7251,9851,700+54+3.23%15.15M
54559053400.00%0
4,0304,0453,990+10+0.25%47.6K
5,1005,2004,930+40+0.79%338.41K
4,7454,8454,540-25-0.52%389.73K
4,1404,4404,055-160-3.72%3.15M
3,6353,6453,555+40+1.11%101.07K
2,5902,7352,545-140-5.13%1.28M
642661638-16-2.43%293.04K
3,0203,0402,945+30+1.00%275.62K
4,5904,6704,355+10+0.22%205.9K
2,2052,2052,15000.00%85.05K
489498460+7+1.45%424.51K
1,4671,5361,395-26-1.74%290.33K
111,700113,000103,300-1,100-0.98%29.21K
2,6902,7402,570+110+4.26%2.3M
14,77014,83014,560-40-0.27%69.23K
3,0453,0772,950+35+1.16%367.61K
3,8353,8953,605+160+4.35%2.37M
28,25028,45026,650+900+3.29%115.42K
1,5351,5411,461+43+2.88%3.04M
1,4601,4661,416+30+2.10%338.33K
526532512+7+1.35%197.9K
3,9103,9703,805-5-0.13%48.66K
1,4421,4551,426-1-0.07%47.98K
870874867-5-0.57%69.64K
63,90064,60062,200+1,000+1.59%4.26K
62,80063,30060,200+2,800+4.67%204.8K
3,4703,5003,41500.00%42.77K
2,7852,7902,735+20+0.72%167.95K
1,4171,4291,375+18+1.29%747.94K
1,2181,2331,198+14+1.16%68.77K
1,9591,9831,910-9-0.46%561.74K
2,0952,1202,020+25+1.21%194.66K
21,85021,95020,500+900+4.30%324.4K
1,1011,1171,097-16-1.43%77.43K
4,0504,0903,970+50+1.25%29.28K
3,4803,5153,440-35-1.00%12.16K
1,1671,1731,145-9-0.77%1.42M
4,5954,6354,480+35+0.77%81.01K
4,5004,5054,380+15+0.33%57.95K
3,7254,2703,700-315-7.80%6.13M
4,8004,8054,705-5-0.10%62.23K
149,400149,400144,300+600+0.40%38.01K
7,8407,8406,940+800+11.36%339.41K
2,7752,7952,660+60+2.21%115.71K
29,85030,80029,700-700-2.29%35.83K
1,1871,2041,171+5+0.42%23.13K
1,2151,2331,130+45+3.85%1.7M
789804766-10-1.25%503.27K
5,9005,9405,750-10-0.17%110.3K
416421405+5+1.22%43.73K
54,50054,60053,700+800+1.49%6.58K
51552248800.00%0
5,3105,3105,090+140+2.71%245.97K
5,4005,4005,240+30+0.56%36.13K
1,9391,9391,907+12+0.62%86.25K
4,2704,2904,070+140+3.39%89.31K
11,98011,98011,740+140+1.18%18.24K
12,57013,12012,480-410-3.16%83.85K
8,3008,3108,000+280+3.49%190.46K
11,12011,15010,470+700+6.72%212.96K
44,60045,45043,000-800-1.76%1.31K
2,6603,0152,290+340+14.66%15.73M
2,0552,0902,000+10+0.49%258.42K
1,6921,7001,670+5+0.30%44.52K
8,4408,5007,360+1,080+14.67%1.09M
60,60060,90059,400+1,100+1.85%28.42K
1,8641,8801,837+11+0.59%79.47K
12,12012,18011,750+100+0.83%127.98K
1,9601,9941,920+13+0.67%39.48K
80,70081,50077,100+4,100+5.35%37.35K
23,95024,00023,100+700+3.01%740.71K
1,5531,5681,541-20-1.27%470.9K
1,2981,3021,258+8+0.62%323.49K
225,500242,000224,000+4,000+1.81%46.38K
9,86010,1109,810-440-4.27%318.68K
2,9202,9202,820+55+1.92%88K
14,26014,31014,060+120+0.85%12.01K
660715652-58-8.08%903.37K
3,7403,7453,600+70+1.91%150.59K
9,4709,8709,430-90-0.94%104.84K
1,3371,3431,300+22+1.67%386.86K
11,44011,69011,110+230+2.05%84.94K
2,5102,5502,475-30-1.18%34.32K
5,3705,4005,260+80+1.51%7.13K
5,5205,6205,470-40-0.72%42.76K
34,30034,30034,050+50+0.15%850
33,00033,40029,100+2,900+9.63%506.65K
6,1606,2506,080+20+0.33%41.83K
6,0606,0905,920+70+1.17%16.73K
1,2981,3031,263+41+3.26%152.13K
2,0552,0601,990+15+0.74%24.28K
13,67013,71013,200-40-0.29%18.82K
12,67012,83012,220+240+1.93%272.4K
919922907+9+0.99%25.62K
2,6852,7252,655-10-0.37%77.89K
3,7203,7503,60500.00%37.93K
649653633-1-0.15%400.16K
8,0908,5608,020-360-4.26%50.04K
731738721-2-0.27%394.48K
4,7504,7854,560-70-1.45%414.29K
1,8821,9011,856-12-0.63%11.92K
10,91011,09010,470+350+3.31%225.73K
2,3252,3502,300-15-0.64%86.89K
907928905-23-2.47%827.97K
823835816-3-0.36%135.56K
17,15017,28016,570+810+4.96%78.74K
24,15024,35023,500+400+1.68%25.33K
3,7603,8103,680-20-0.53%165.1K
8,3808,4408,040+270+3.33%260.66K
6,0506,0905,930+50+0.83%9.7K
10,81010,89010,630+90+0.84%104.11K
35,55035,80034,500+250+0.71%11.07K
692710643+42+6.46%3.59M
14,38014,56013,240+980+7.31%1.07M
5,9906,0105,920+20+0.34%28.01K
5,31026,5501,31100.00%0
14,88015,03013,630+960+6.90%400.62K
1,1321,3501,112-187-14.18%3.46M
20,60020,85020,350-200-0.96%38.06K
12,70012,73012,180+460+3.76%141.63K
25,60025,60025,350+50+0.20%5.45K
7,7807,8207,650+30+0.39%11.56K
14,52014,63014,150+170+1.18%35.14K
15,08015,15013,500+700+4.87%258.42K
56,60058,40053,800+2,200+4.04%37.9K
2,6852,6902,600+5+0.19%24.25K
7,0207,0406,500+470+7.18%1.2M
2,6152,6652,530-30-1.13%235.48K
29,15029,35028,750+200+0.69%59.58K
53,20053,40051,500+900+1.72%68.58K
212,500212,500195,900+17,500+8.97%274.6K
2,9902,9902,935+30+1.01%28.21K
87,50087,90084,600+700+0.81%656.1K
380380360+8+2.15%312.08K
10,06010,2609,900+30+0.30%106.22K
17,79017,83016,670+950+5.64%49.54K
1,6571,6691,625-12-0.72%131.71K
98,800101,80096,100+1,100+1.13%2.02M
1,9972,0251,989-3-0.15%31.79K
53,50057,30052,100+3,000+5.94%1.61M
2,0602,0602,020-5-0.24%64.6K
4,8004,8404,75000.00%74.28K
17,70017,75016,870+400+2.31%50.71K
54,70054,80053,20000.00%23.68K
40,15040,25039,050-50-0.12%18.92K
103,700106,400101,000+2,900+2.88%1.05K
3,2053,2453,160-50-1.54%80.33K
2,9052,9102,825+60+2.11%230.99K
2,9302,9452,890+5+0.17%187.02K
23,30023,55022,900-200-0.85%6.75K
2,7502,7502,645+55+2.04%123.93K
17,17017,28016,650+170+1.00%31.19K
1,9251,9421,860+52+2.78%1.13M
1,2711,3421,266-28-2.16%72K
3,7503,7803,700+50+1.35%30.61K
4,3204,3754,130+145+3.47%770.87K
78,20079,30076,700-700-0.89%44.29K
7,9608,0407,750-10-0.13%23.48K
9,5809,8609,250-240-2.44%20.29K
49,35049,45045,400+3,350+7.28%597.39K
5,2805,3805,090+170+3.33%108.36K
83,50083,90081,100+1,300+1.58%14.15K
51155151100.00%0
3,2903,3803,270-20-0.60%13.34K
6,4806,4906,200+180+2.86%138.99K
14,10014,40013,630+400+2.92%143.34K
4,8255,1704,820-385-7.39%664.68K
8,0708,1607,870+70+0.88%15.67K
3,1153,1403,080-15-0.48%62.78K
12,93013,00012,520+30+0.23%19.88K
33,35034,20032,700-400-1.19%206.69K
6,9006,9506,580+320+4.86%267.14K
8,9208,9608,510+150+1.71%163.4K
17,10017,17016,400+50+0.29%60.27K
7,3207,7907,320-210-2.79%4.03K
1,5001,5081,486-5-0.33%183.29K
10,94011,04010,680+190+1.77%337.58K
838841820+4+0.48%141.04K
1,9661,9851,950+6+0.31%47.79K
11,72011,78011,700+10+0.09%1.16M
3,9503,9503,875-10-0.25%29.83K
1,0851,1001,045+4+0.37%779.79K
9,3009,3609,090+30+0.32%133.18K
1,4201,4201,370+20+1.43%92.15K
1,2701,27025200.00%0
4,7554,7954,580+265+5.90%494.55K
795800785-5-0.63%355.69K
68,90069,00066,800+1,600+2.38%3.9K
2,5452,5752,490-5-0.20%43.93K
1,3921,4771,15900.00%0
2,7252,8552,505+250+10.10%6.09M
12,60012,60012,370+160+1.29%21.29K
1,8121,9431,728+46+2.60%3.3M
4,1104,1404,030-30-0.72%311.45K
7,2807,5006,800+100+1.39%223.68K
3,3053,3103,230+50+1.54%82.98K
42,60042,75041,600+650+1.55%110.91K
12,26013,25012,110-420-3.31%13.08K
4,3704,3904,280+60+1.39%66.37K
2,69013,45026900.00%0
11,41011,74011,120+230+2.06%16.25K
10,64010,78010,120+180+1.72%966.2K
77,60077,80076,600+100+0.13%101
60,30060,60058,700+1,000+1.69%56.17K
15,31015,31014,770+300+2.00%329.07K
10,30011,7909,950+130+1.28%2.96M
360413356+13+3.75%8.89M
91891844600.00%0
102,300103,100101,800+600+0.59%1.47K
8,2508,2508,130+20+0.24%34.68K
7,1507,1807,02000.00%62.06K
3,4303,4403,365+15+0.44%67.71K
3,2703,2803,160+35+1.08%119.82K
4,3304,6154,280-115-2.59%651.01K
2,7352,7602,700-40-1.44%102K
15,04015,94014,590+330+2.24%3.17M
80,30082,70080,300+300+0.38%104
31,50031,60030,650+750+2.44%6.99K
10,75010,76010,210+500+4.88%197.1K
109,700111,600108,600-400-0.36%356.89K
6,7506,7706,540+50+0.75%55.02K
11,82011,82011,440+280+2.43%440.01K
82,10083,00081,400-1,000-1.20%229.89K
3,1303,3403,13000.00%0
964965950+2+0.21%69.22K
54,20054,60052,500+1,100+2.07%18.78K
4,0154,0503,995+35+0.88%23.46K
10,09010,1209,930-10-0.10%199.53K
39,35039,40038,500+300+0.77%280.82K
89,60090,30087,300+1,300+1.47%122.34K
7,4907,5007,30000.00%41.57K
47,35047,65046,500+350+0.74%15.16K
21,00021,00019,940+1,000+5.00%667.64K
135,300140,500132,200-5,100-3.63%161.37K
27,50028,80027,500-1,050-3.68%175.74K
12,31012,41011,860+340+2.84%80.91K
8,2208,4208,140+20+0.24%290.75K
198,600198,650188,100+11,800+6.32%1.51M
84,50086,30083,600-1,000-1.17%27.46K
853869836+8+0.95%103.21K
32,00032,85031,000+1,200+3.90%60.23K
4,3204,3554,215+50+1.17%165.36K
256,000259,000238,500+17,000+7.11%120.99K
12,39012,48011,750+390+3.25%99.51K
33,05033,10032,100-50-0.15%335.37K
50,50050,70048,100+1,650+3.38%301.15K
8,6908,6908,540+40+0.46%37.27K
166,900169,000139,600+29,700+21.65%930.05K
916929906+2+0.22%54.41K
10,02010,1409,730+40+0.40%63.21K
5,0705,1805,010+10+0.20%28.59K
6,4806,6906,330-80-1.22%194.18K
9,7009,7409,270+180+1.89%253.99K
18,74018,74018,46000.00%61.09K
1,5501,6041,533-54-3.37%20.79K
9,1809,2009,060+70+0.77%9.49K
554,000557,000535,000+28,000+5.32%211.76K
3,9103,9253,835+20+0.51%300.98K
6,7506,7706,650-50-0.74%100.81K
13,04013,07012,560+420+3.33%54.38K
663667643+9+1.38%737.16K
12,90012,95011,860+1,050+8.86%3.45M
13,04013,11012,700+40+0.31%27.02K
11,62011,84010,840+760+7.00%971.1K
5,2605,2805,020+190+3.75%87.23K
118,500123,500118,300-4,700-3.81%280.42K
23,10023,15022,500-300-1.28%347.77K
26,60026,75026,300+50+0.19%75.86K
14,11014,25013,970-160-1.12%80.3K
13,72013,86013,500+130+0.96%289.59K
1,2531,2651,237-6-0.48%1.3M
53,20053,30050,800+1,700+3.30%4.95M
12,21012,46012,12000.00%114.67K
48,20049,45047,100-1,400-2.82%442.47K
161,800162,400160,300+1,000+0.62%352.76K
12,40012,65012,170-270-2.13%330.9K
19,90020,30019,710-450-2.21%487.56K
60,60060,90059,200+600+1.00%22.42K
17,32017,80017,070-480-2.70%187.49K
52,40052,60050,200+1,900+3.76%89.92K
23,70024,25022,850-100-0.42%160.08K
2,4802,4802,425+30+1.22%217.78K
3,3003,3503,240-10-0.30%45.91K
26,80026,95026,300+250+0.94%11.98K
12,15012,29012,090-110-0.90%33.44K
35,45035,55033,450+1,350+3.96%138.02K
7,4507,4907,250+100+1.36%169.28K
5,2805,3005,020-50-0.94%590.52K
7,0107,0806,880+30+0.43%43.04K
2,0352,0402,00000.00%0
12,94012,98012,560+280+2.21%20.84K
12,14012,26012,070-10-0.08%32.64K
1,015,0001,021,0001,009,000-4,000-0.39%49.08K
51,60051,70050,600+1,000+1.98%125.57K
1,6441,6651,613-7-0.42%7.08K
8,7808,7808,400+120+1.39%38.67K
66,00066,30064,500-1,000-1.49%37.79K
8,9509,1008,790-20-0.22%25.8K
136,600137,400121,100+14,700+12.06%572.63K
456,500461,000433,500+26,500+6.16%301.53K
71,40071,70069,000+2,100+3.03%69.6K
57,00058,40056,300-1,100-1.89%155.63K
20,50020,65019,970+630+3.17%56.74K
158,900159,000152,800+6,100+3.99%1.31K
111,100112,700110,300-300-0.27%97.51K
14,13014,30013,280+1,030+7.86%323.87K
13,40013,63013,300-350-2.55%9.71K
13,39013,39013,240-10-0.07%15.48K
4,5904,5904,500+60+1.32%19.87K
8,9009,0608,850-180-1.98%200.11K
26,20026,25025,55000.00%50.07K
117,400117,800113,500+3,600+3.16%53.73K
58,10059,70057,500-1,200-2.02%64.18K
26,80027,20025,500-150-0.56%46.05K
16,06016,74015,820+750+4.90%189.77K
4,4804,5754,475-45-0.99%133.33K
25,10025,10020,000+5,760+29.78%861.51K
2,0252,0402,000-30-1.46%556.36K
5,4005,5405,400-120-2.17%418.76K
25,55025,90025,200+250+0.99%270.89K
38,90040,75038,90000.00%0
253,000254,000245,000+4,000+1.61%9.49K
771,000775,000690,000+91,000+13.38%126.58K
197,900197,900189,900+4,000+2.06%12.67K
12,27012,31012,000+270+2.25%34.04K
2,8702,9102,790+85+3.05%3.18K
11,69011,70011,490+130+1.12%3.02K
2,0602,1002,045-40-1.90%175.59K
120,700121,000118,000+400+0.33%14.05K
5,9705,9705,830-20-0.33%126.14K
148,500152,200140,700+5,500+3.85%69.73K
20,90020,90020,250+350+1.70%1.93M
18,57018,74018,230+150+0.81%67.52K
17,17017,21016,290+600+3.62%74.86K
3,6503,7703,625-140-3.69%936.73K
3,7403,7703,580+55+1.49%48.6K
64,20065,00057,100+9,800+18.01%9.41M
49,95051,20048,700+1,750+3.63%333.44K
6,4706,4706,320+10+0.15%4.46K
4,4904,5204,485+15+0.34%51.8K
19,19019,75018,020+640+3.45%553.07K
32,20032,50031,600+250+0.78%25.85K
8,3008,3708,210-190-2.24%138.94K
15,59015,70015,27000.00%200.34K
91,90092,10090,200+1,600+1.77%143.57K
5,0505,0704,760+190+3.91%806.28K
4,2354,2354,195+25+0.59%49.28K
2,6902,7102,690-20-0.74%76.12K
2,6952,7552,695-35-1.28%915.91K
4,2904,4304,290-140-3.16%283.13K
299,000301,500296,000+3,000+1.01%179.25K
5,4805,5305,250+140+2.62%121.82K
6,1306,2005,980-30-0.49%117.71K
3,1203,1402,990+60+1.96%229.05K
160,200162,600158,300+2,700+1.71%27.38K
8,2008,2408,020-10-0.12%166.62K
4,3154,3154,220-5-0.12%559.73K
51,80052,00048,500+3,700+7.69%499.06K
14,78014,90014,650-10-0.07%89.59K
44,90045,45043,850+50+0.11%148.39K
22,65023,05022,350-150-0.66%80.04K
9,4509,4908,980+390+4.30%509.46K
27,00027,10026,600-50-0.18%24.2K
11,25011,40011,010-180-1.57%151.32K
75,90075,90073,100+1,300+1.74%49.89K
3,3103,3153,205+45+1.38%33.12K
28,05028,20027,200+250+0.90%1.18M
370,500370,500364,000+4,000+1.09%72.77K
3,2553,3953,235-115-3.41%502.85K
34,10034,15033,250+500+1.49%40.3K
4,2004,2154,105+10+0.24%18.06K
3,2703,2703,170+70+2.19%203.22K
14,27014,47013,930-200-1.38%67.62K
4,7004,7004,550+85+1.84%688.14K
449,000450,000427,500+21,500+5.03%269.94K
15,18016,23014,890-810-5.07%999.39K
61,40062,75058,100+1,000+1.66%2.57M
3,6353,6403,540+100+2.83%146.61K
2,6302,6502,590-10-0.38%104.19K
3,4803,4903,355+125+3.73%133.06K
149,900151,400138,400+11,100+8.00%530.19K
293,000293,500288,000-3,000-1.01%192.46K
5,100.005,200.005,100.00-80.00-1.54%102.53K
1,461.001,465.001,460.00-2.00-0.14%172.65K
27,100.0027,900.0025,850.00+1,100.00+4.23%187.36K
13,500.0013,830.0013,410.00-30.00-0.22%6.94K
3,780.003,930.003,780.00-145.00-3.69%274.76K
4,385.004,430.004,275.00+65.00+1.50%42.32K
5,160.005,220.005,070.00+30.00+0.58%49.43K
2,470.002,695.002,170.00+250.00+11.26%16.88M
3,810.003,905.003,795.00-100.00-2.56%514.22K
1,287.001,293.001,255.00+8.00+0.63%710.61K
4,455.004,585.004,455.00-125.00-2.73%195.1K
17,920.0018,160.0017,480.00+370.00+2.11%58.57K
57,300.0057,300.0055,900.00+200.00+0.35%39.13K
39,150.0040,400.0038,600.00-1,400.00-3.45%339.75K
9,510.009,600.009,270.00-40.00-0.42%133.34K
6,490.006,500.006,400.00-10.00-0.15%35.29K
13,250.0013,500.0013,250.00-340.00-2.50%6.33K
15,700.0015,780.0014,560.00+1,100.00+7.53%1.38M
10,710.0011,940.0010,450.00-780.00-6.79%2.24M
50,900.0051,000.0049,900.00+200.00+0.39%142.22K
42,300.0043,300.0041,750.00-1,200.00-2.76%386.61K
15,020.0015,020.0014,700.00+120.00+0.81%15.63K
26,250.0026,500.0025,800.00+100.00+0.38%141.84K
132,600.00133,900.00128,200.00+1,600.00+1.22%403.52K
23,300.0023,600.0022,650.00+550.00+2.42%760.47K
201,500.00203,000.00194,900.00+1,700.00+0.85%153.36K
1,539.001,545.001,530.000.000.00%37.1K
52,300.0054,600.0051,700.00-3,800.00-6.77%428.86K
75,400.0075,900.0070,200.00+6,000.00+8.65%706.64K
67,300.0067,500.0060,100.00+5,800.00+9.43%116.05K
48,000.0049,100.0045,550.00+1,700.00+3.67%131.78K
51,400.0052,300.0050,100.00+300.00+0.59%553.9K
28,300.0029,100.0028,050.00-250.00-0.88%53.37K
8,040.008,160.008,040.00-70.00-0.86%232.17K
139,200.00141,100.00133,500.00+7,600.00+5.78%102.15K
33,850.0035,900.0032,250.00+2,050.00+6.45%506.26K
71,100.0072,900.0063,900.00+7,200.00+11.27%9.02M
40,850.0041,050.0039,050.00-50.00-0.12%210.94K
11,130.0011,190.0010,700.00+320.00+2.96%82.2K
919.00933.00899.000.000.00%243.25K
162,600.00167,100.00158,700.00-2,700.00-1.63%236.91K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.