Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	60.020	60.740	59.770	-0.480	-0.79%	3.82M	06/07
AGL Energy	8.38	8.40	8.33	+0.06	+0.72%	2.2M	06/07
Bluescope Steel	31.460	31.550	31.120	+0.140	+0.45%	684.01K	06/07
Amcor	64.370	64.630	64.120	-0.180	-0.28%	338.79K	06/07
CSL	124.23	125.00	120.75	+2.42	+1.99%	1.36M	06/07
Macquarie	250.730	251.650	249.520	-0.920	-0.37%	283.2K	06/07
Lend Lease Group	3.040	3.120	3.020	-0.070	-2.25%	2.94M	06/07
Insurance Australia Group	8.080	8.120	7.960	-0.040	-0.49%	4.3M	06/07
Fortescue Metals	18.520	18.830	18.520	+0.160	+0.87%	4.02M	06/07
AMP	1.665	1.695	1.635	-0.050	-2.92%	11.11M	06/07
Brambles	19.840	19.950	19.660	+0.120	+0.61%	1.16M	06/07
ASX	52.59	52.59	51.20	+1.07	+2.08%	539.79K	06/07
ANZ Holdings	35.000	35.415	34.960	-0.260	-0.74%	2.12M	06/07
GPT Group	4.820	4.840	4.780	+0.010	+0.21%	5.26M	06/07
Goodman Group	30.890	31.305	30.810	+0.110	+0.36%	3.24M	06/07
James Hardie Industries	37.09	37.20	36.57	+0.08	+0.22%	600.39K	06/07
Harvey Norman Holdings	4.620	4.640	4.580	-0.020	-0.43%	1.73M	06/07
Codan	43.45	44.34	42.63	-0.55	-1.25%	188.13K	06/07
JB Hi-Fi	75.89	77.37	75.89	-1.53	-1.98%	492.27K	06/07
Challenger	10.330	10.360	10.250	0.000	0.00%	708.35K	06/07
Monadelphous	28.20	28.97	28.09	-0.55	-1.91%	112.36K	06/07
AP Eagers	21.33	21.88	21.29	-0.54	-2.47%	560.4K	06/07
Cochlear	127.86	128.14	124.71	+2.90	+2.32%	341.74K	06/07
Flight Centre	12.34	12.34	12.10	+0.16	+1.31%	944.82K	06/07
Aristocrat Leisure	61.610	61.960	60.710	+0.210	+0.34%	1.26M	06/07
Orica	23.810	24.210	23.810	-0.270	-1.12%	433.73K	06/07
Australian Foundation	7.03	7.03	6.92	+0.15	+2.18%	907.11K	06/07
ALS	23.31	23.63	23.14	-0.11	-0.47%	950.15K	06/07
Beach Energy	0.845	0.858	0.840	+0.005	+0.60%	7.23M	06/07
Austal	4.04	4.16	3.97	-0.15	-3.58%	1.22M	06/07
Graincorp	4.77	4.84	4.77	+0.02	+0.42%	1M	06/07
Lynas Rare Earths	18.060	18.450	17.810	-0.160	-0.88%	1.79M	06/07
Downer Edi	7.800	7.900	7.740	-0.100	-1.27%	864.01K	06/07
Argo Investments	9.10	9.10	9.02	+0.02	+0.22%	442.55K	06/07
Bendigo & Adelaide Bank	10.40	10.42	10.31	-0.01	-0.10%	698.86K	06/07
Ingenia Communities	4.51	4.54	4.38	+0.04	+0.89%	418.2K	06/07
EVT Ltd	12.59	12.78	12.38	-0.14	-1.10%	268.31K	06/07
Metcash	3.030	3.045	2.970	+0.030	+1.00%	2.79M	06/07
Dyno Nobel	3.870	3.930	3.860	-0.060	-1.53%	2.77M	06/07
Mesoblast	2.080	2.080	2.010	+0.020	+0.97%	1.62M	06/07
APA Group	9.870	9.920	9.810	-0.060	-0.60%	2.03M	06/07
Mirvac Group	1.70	1.72	1.69	-0.01	-0.58%	10.43M	06/07
Perpetual	19.04	19.25	18.82	+0.06	+0.32%	365.32K	06/07
Iluka Resources	6.880	7.090	6.815	-0.120	-1.71%	2.04M	06/07
Domino'S Pizza Enterprises	16.16	16.29	15.78	+0.30	+1.89%	305.98K	06/07
Charter Hall Group	22.73	22.87	21.56	-0.17	-0.74%	608.35K	06/07
Perenti Global Ltd	2.300	2.350	2.285	-0.020	-0.86%	904.95K	06/07
Paladin Energy	9.920	10.230	9.920	-0.060	-0.60%	1.69M	06/07
Ansell	32.55	32.78	32.31	+0.09	+0.28%	171.76K	06/07
BWP Trust	3.79	3.83	3.77	-0.02	-0.52%	792.18K	06/07
Origin Energy	10.220	10.400	10.220	-0.140	-1.35%	2.52M	06/07
IGO Ltd	7.440	7.580	7.340	-0.070	-0.93%	1.69M	06/07
Mineral Resources	64.54	65.78	63.82	-0.53	-0.81%	520.21K	06/07
New Hope Corporation	5.270	5.410	5.190	-0.100	-1.86%	1.07M	06/07
Premier Investments	14.23	14.52	14.09	-0.19	-1.32%	224.1K	06/07
Computershare	39.26	39.43	39.03	-0.13	-0.33%	535.39K	06/07
ARB Corporation	18.15	18.26	17.91	-0.02	-0.11%	295.98K	06/07
AUB Group Ltd	27.77	28.10	27.52	-0.30	-1.07%	271.42K	06/07
National Australia Bank	38.650	38.730	38.300	+0.080	+0.21%	2.03M	06/07
Vicinity Centres	2.640	2.660	2.620	0.000	0.00%	9.25M	06/07
Bank Of Queensland.	6.16	6.20	6.15	-0.02	-0.32%	842.45K	06/07
Qbe Insurance Group	24.990	25.060	24.610	+0.160	+0.64%	1.21M	06/07
Rea Group	143.67	144.66	140.87	+1.76	+1.24%	147.03K	06/07
Reece	16.33	16.44	16.07	-0.11	-0.67%	355.56K	06/07
Ramsay Health Care	43.67	44.18	43.50	-0.49	-1.11%	1.38M	06/07
Rio Tinto Ltd	171.170	173.000	170.070	+0.010	+0.01%	640.19K	06/07
Resmed DRC	30.880	31.030	30.320	+0.380	+1.25%	1.29M	06/07
Seek	13.17	13.26	13.07	-0.14	-1.05%	498.6K	06/07
SGH Ltd	44.470	44.830	44.170	-0.140	-0.31%	344.21K	06/07
Sims Metal Management	24.96	25.20	24.77	-0.36	-1.42%	694.66K	06/07
Stockland Corp	4.000	4.070	3.990	-0.040	-0.99%	5.96M	06/07
Sonic Healthcare	21.54	21.64	21.11	+0.29	+1.36%	1.49M	06/07
Sigma Pharma	2.820	2.850	2.780	+0.030	+1.08%	11.35M	06/07
Washington H Soul	45.07	45.67	44.60	-0.43	-0.95%	364.88K	06/07
Santos	7.200	7.300	7.130	+0.100	+1.41%	8.74M	06/07
Super Retail Group	12.75	12.83	12.68	-0.09	-0.70%	351.81K	06/07
Suncorp	18.450	18.520	17.900	-0.180	-0.97%	4.63M	06/07
Transurban Group	14.530	14.530	14.360	+0.050	+0.35%	2.28M	06/07
Spark New Zealand	1.53	1.54	1.50	+0.02	+1.32%	1.48M	06/07
Telstra Group	4.990	5.000	4.960	+0.010	+0.20%	13.08M	06/07
Technology One	30.30	30.63	30.09	-0.18	-0.59%	359.91K	06/07
Cleanaway Waste	2.380	2.400	2.360	0.000	0.00%	4.58M	06/07
Westpac Banking	35.290	35.620	35.250	-0.400	-1.12%	2.49M	06/07
Wesfarmers	89.040	89.130	87.760	+0.790	+0.90%	932.22K	06/07
Worley Ltd	10.80	10.98	10.77	+0.02	+0.19%	1.66M	06/07
Woolworths	39.370	39.810	39.090	-0.410	-1.03%	1.23M	06/07
Woodside Energy	28.100	28.380	27.880	+0.230	+0.83%	2.51M	06/07
Nick Scali	15.96	16.06	15.82	-0.04	-0.25%	130.32K	06/07
Dexus	5.490	5.540	5.420	+0.030	+0.55%	2.01M	06/07
Whitehaven Coal	7.550	7.720	7.460	-0.040	-0.53%	2.27M	06/07
Charter Hall Retail Reit	3.91	3.92	3.82	+0.06	+1.56%	1.08M	06/07
Perseus Mining	5.170	5.230	5.110	-0.050	-0.96%	3.58M	06/07
TPG Telecom	3.610	3.640	3.580	0.000	0.00%	1.37M	06/07
Fletcher Building	2.770	2.780	2.620	+0.010	+0.36%	489.43K	06/07
Generation Develop	4.040	4.130	3.950	-0.020	-0.49%	1.89M	06/07
Auckland Airport	7.11	7.14	7.05	+0.02	+0.28%	639.49K	06/07
Centuria Capital	1.850	1.875	1.785	-0.020	-1.07%	2.61M	06/07
Fisher&Paykel Healthcare	33.00	33.06	32.58	+0.26	+0.79%	275.66K	06/07
NIB Holdings	7.04	7.12	6.97	-0.05	-0.71%	638.21K	06/07
Qube	5.110	5.120	5.110	-0.010	-0.20%	6.32M	06/07
Ramelius Resources	3.110	3.250	3.100	-0.100	-3.12%	10.36M	06/07
Pinnacle Investment	17.95	18.28	17.85	-0.24	-1.32%	375.76K	06/07
Chorus	7.88	7.95	7.76	+0.01	+0.13%	396.42K	06/07
Growthpoint Properties	2.18	2.18	2.13	+0.06	+2.83%	272.13K	06/07
Vault Minerals	5.090	5.190	4.900	+0.530	+11.62%	11.94M	06/07
Atlas Arteria	5.10	5.11	5.09	0.00	0.00%	18.29M	06/07
Magellan Financial Group	10.54	10.57	10.35	-0.09	-0.85%	518.97K	06/07
Regis Resources	6.700	7.000	6.580	+0.070	+1.06%	6.75M	06/07
CAR Group	26.05	26.34	25.79	+0.14	+0.54%	629.47K	06/07
Treasury Wine Estates	4.480	4.630	4.480	-0.090	-1.97%	2.56M	06/07
Evolution Mining	12.61	12.94	12.56	-0.21	-1.64%	3.47M	06/07
Sandfire Resources	19.280	19.470	19.040	-0.060	-0.31%	887.58K	06/07
Aurizon Holdings	4.090	4.120	4.050	0.000	0.00%	4.37M	06/07
Breville Group	31.74	32.00	31.39	-0.10	-0.31%	249.32K	06/07
Northern Star Resources	21.770	22.290	21.610	-0.390	-1.76%	4.53M	06/07
Nextdc	13.32	13.78	13.32	-0.09	-0.67%	3.11M	06/07
Region Re Unt	2.310	2.330	2.305	0.000	0.00%	2.95M	06/07
News Corp B DRC	43.37	44.02	43.30	-0.03	-0.07%	73.08K	06/07
Summerset Group	7.35	7.35	7.24	+0.17	+2.37%	3.61K	06/07
Mercury NZ	5.65	5.65	5.46	+0.21	+3.86%	5.05K	06/07
Neuren Pharma	16.650	16.990	16.200	-0.090	-0.54%	477.08K	06/07
Centuria Industrial Reit Unt	3.02	3.02	2.99	+0.03	+1.00%	1.36M	06/07
Steadfast Group	5.08	5.12	5.05	+0.01	+0.20%	1.93M	06/07
Xero	73.56	74.45	71.47	+1.31	+1.81%	609.07K	06/07
Yancoal Australia	5.440	5.575	5.390	-0.120	-2.16%	3.21M	06/07
Scentre	3.92	3.92	3.85	+0.04	+1.03%	13.67M	06/07
Stanmore Coal	2.300	2.330	2.285	0.000	0.00%	1.48M	06/07
Medibank Private Ltd	4.970	4.995	4.880	-0.030	-0.60%	5M	06/07
Champion Iron Ltd	3.940	4.110	3.940	-0.100	-2.48%	1.25M	06/07
Hub24 Ltd	83.36	83.57	80.91	+2.32	+2.86%	244.8K	06/07
Lovisa Holdings Ltd	22.49	22.62	22.04	+0.38	+1.72%	179.29K	06/07
Meridian Energy Ltd	4.61	4.71	4.61	-0.10	-2.12%	13.64K	06/07
Capricorn Metals	14.190	14.540	14.010	+0.160	+1.14%	1.87M	06/07
Objective Corp Ltd	6.85	7.00	6.56	+0.10	+1.48%	270.11K	06/07
Pls	5.140	5.320	5.080	-0.090	-1.72%	13.31M	06/07
Pro Medicus Ltd	213.77	215.08	206.21	+4.12	+1.97%	170.56K	06/07
Regis Healthcare Ltd	6.740	6.800	6.620	+0.020	+0.30%	478.96K	06/07
Zip	3.22	3.29	3.16	-0.01	-0.31%	8.88M	06/07
Wam Capital Ltd	1.585	1.585	1.565	+0.020	+1.28%	956.2K	06/07
A2 Milk	7.71	7.72	7.56	+0.09	+1.18%	1.73M	06/07
South32	4.180	4.220	4.145	+0.020	+0.48%	9.8M	06/07
Contact Energy Ltd	7.46	7.69	7.35	0.00	0.00%	118.54K	06/07
EBOS	17.64	18.02	17.35	+0.17	+0.97%	81.43K	06/07
Liontown Resources Ltd	1.655	1.798	1.620	-0.050	-2.93%	30.04M	06/07
MFF Capital	5.23	5.38	5.21	+0.02	+0.38%	423.02K	06/07
Temple & Webster Group Ltd	5.60	5.61	5.44	+0.07	+1.27%	393.54K	06/07
Megaport Ltd	18.85	19.37	18.40	-0.34	-1.77%	2.12M	06/07
Infratil	12.66	13.13	12.57	+0.17	+1.36%	396.08K	06/07
Wisetech Global	35.37	35.77	32.64	+2.41	+7.31%	2.04M	06/07
Reliance Worldwide	3.88	3.89	3.78	0.00	0.00%	1.66M	06/07
Nine Entertainment	0.910	0.925	0.905	-0.005	-0.55%	4.24M	06/07
Orora	1.39	1.41	1.38	0.00	0.00%	5.23M	06/07
Qantas Airways	10.57	10.58	10.50	-0.04	-0.38%	2M	06/07
DroneShield	2.520	2.600	2.410	+0.110	+4.56%	8.41M	06/07
Charter Hall Long	3.65	3.68	3.64	0.00	0.00%	1.38M	06/07
Westgold Resources	4.930	5.150	4.930	-0.150	-2.95%	2M	06/07
Wam Leaders	1.395	1.405	1.385	+0.015	+1.09%	1.27M	06/07
Metrics Master Unt	1.935	1.950	1.925	+0.005	+0.26%	1.8M	06/07
Telix Pharma	17.380	17.760	16.800	+0.500	+2.96%	1.83M	06/07
Netwealth Group	22.89	23.11	22.67	+0.26	+1.15%	310.66K	06/07
IperionX Limited	4.170	4.230	4.110	+0.020	+0.48%	875.35K	06/07
L1 Long Short Fund	4.770	4.900	4.700	-0.060	-1.24%	830.51K	06/07
Viva Energy	2.150	2.170	2.120	+0.010	+0.47%	3.47M	06/07
Nickel Mines	0.920	0.945	0.910	-0.020	-2.13%	4.43M	06/07
Coles Group	23.24	23.28	22.93	-0.04	-0.17%	1.75M	06/07
Life360	27.79	28.02	27.15	+0.33	+1.20%	429.8K	06/07
Ampol	33.55	34.05	33.45	-0.33	-0.97%	473.25K	06/07
Emerald Resources NL	5.78	5.89	5.65	+0.08	+1.40%	1.46M	06/07
Tuas	2.28	2.30	2.25	-0.04	-1.72%	1.25M	06/07
Deterra Royalties	4.58	4.67	4.54	-0.08	-1.72%	1.31M	06/07
Homeco Daily	1.26	1.27	1.26	0.00	0.00%	2.15M	06/07
Dalrymple Bay Infrastructure	5.70	5.73	5.63	0.00	0.00%	570.13K	06/07
Endeavour Group	3.32	3.38	3.32	-0.05	-1.48%	3.23M	06/07
PEXA Group	8.73	8.82	7.96	+0.19	+2.22%	2.43M	06/07
BSP Financial	8.19	8.19	8.14	+0.03	+0.37%	2.43K	06/07
GQG Partners DRC	1.45	1.47	1.44	-0.02	-1.36%	2.48M	06/07
Judo Capital Holdings	0.90	0.91	0.88	+0.02	+2.27%	8.61M	06/07
Ventia Services	5.95	6.12	5.95	-0.21	-3.41%	1.55M	06/07
Genesis Minerals	6.03	6.19	5.76	-0.26	-4.13%	17.4M	06/07
Block	113.37	114.44	113.32	-0.52	-0.46%	89.83K	06/07
Lottery	5.43	5.48	5.41	-0.05	-0.91%	2.55M	06/07
Light Wonder DRC	108.75	110.90	106.78	+2.12	+1.99%	135.42K	06/07
Abacus SK Pty Unt	1.31	1.33	1.31	-0.01	-0.75%	413.64K	06/07
Newmont DRC	141.04	143.97	141.04	-1.13	-0.79%	162.91K	06/07
Capstone Copper DRC	13.25	13.60	13.03	-0.23	-1.71%	580.84K	06/07
Guzman Y Gomez	21.74	22.21	21.42	+0.14	+0.65%	234.96K	06/07
Alcoa DRC	72.78	74.72	71.72	-0.31	-0.42%	196.89K	06/07
Virgin Australia Holdings Pty	2.96	3.04	2.95	-0.07	-2.31%	733.42K	06/07
Greatland Resources	11.79	12.11	11.07	+0.02	+0.17%	2.55M	06/07

Australia Sectors

Academic & Educational Services (6)Basic Materials (755)Consumer Cyclicals (116)Consumer Non-Cyclicals (59)Energy (123)Financial (434)Healthcare (159)Industrials (133)Real Estate (58)Technology (187)Utilities (21)

Stock Market News

UBS Names Top Lithium Stocks Amid Bullish Long-Term Outlook
Investing.com -- UBS maintains a positive stance on lithium mining stocks despite near-term headwinds, identifying three companies...
- ByInvesting.com•2 hours ago
Stable Asset Management sells GP stake portfolio to Navigator for $190m
NEW YORK - Stable Asset Management completed the sale of a portfolio of minority interests in alternative asset managers to...
- ByInvesting.com•6 hours ago
Australia shares lower at close of trade; S&P/ASX 200 down 0.15%
Investing.com – Australia equities were lower at the close on Monday, as losses in the S&P/ASX 200 Utilities, S&P/ASX 300 Metals &...
- ByInvesting.com•12 hours ago

Stock Markets Analysis & Opinion

ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•12 Jun 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•31 Mar 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,430.35

+159.50

+0.66%

BSE Sensex

78,285.07

+521.16

+0.67%

Nifty Bank

58,291.50

+353.00

+0.61%

Nifty 50 Futures

24,571.00

+125.80

+0.51%

US 500

7,545.20

+62.0

+0.83%

FTSE 100

10,651.77

-27.26

-0.26%

Dollar Index

100.635

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	688.00
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group