

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
59.850 | 60.140 | 59.580 | +1.000 | +1.70% | 1.36M | ||
8.32 | 8.34 | 8.29 | -0.01 | -0.06% | 374.99K | ||
32.530 | 32.590 | 32.240 | +0.410 | +1.28% | 63.68K | ||
61.150 | 61.320 | 60.520 | 0.000 | 0.00% | 0 | ||
116.30 | 117.04 | 114.26 | +2.08 | +1.82% | 151.06K | ||
255.990 | 257.960 | 254.850 | +0.950 | +0.37% | 129.54K | ||
2.810 | 2.860 | 2.795 | 0.000 | 0.00% | 463.55K | ||
8.535 | 8.640 | 8.485 | -0.015 | -0.18% | 442.69K | ||
18.750 | 18.950 | 18.710 | +0.180 | +0.97% | 476.48K | ||
2.105 | 2.115 | 2.090 | -0.005 | -0.24% | 1.61M | ||
18.855 | 19.040 | 18.800 | +0.145 | +0.77% | 798.38K | ||
54.30 | 54.90 | 54.21 | -0.03 | -0.06% | 45.92K | ||
36.720 | 36.770 | 36.410 | +0.250 | +0.69% | 882.47K | ||
5.000 | 5.010 | 4.970 | +0.050 | +1.01% | 640.66K | ||
29.360 | 29.500 | 29.080 | +0.750 | +2.62% | 1.02M | ||
38.45 | 38.55 | 37.50 | +1.53 | +4.13% | 175.7K | ||
4.715 | 4.770 | 4.700 | +0.025 | +0.53% | 159.62K | ||
40.17 | 40.83 | 39.70 | +0.52 | +1.31% | 86.9K | ||
75.91 | 77.36 | 75.77 | -0.11 | -0.14% | 69.82K | ||
10.440 | 10.530 | 10.420 | 0.000 | 0.00% | 121.6K | ||
29.26 | 29.86 | 28.99 | +0.16 | +0.55% | 13.49K | ||
21.46 | 21.92 | 21.41 | +0.27 | +1.27% | 43.75K | ||
114.76 | 114.79 | 112.00 | +3.15 | +2.82% | 23.04K | ||
12.20 | 12.30 | 11.99 | +0.49 | +4.14% | 473.46K | ||
61.760 | 62.310 | 60.620 | +0.970 | +1.60% | 137.63K | ||
23.330 | 23.500 | 23.040 | +0.110 | +0.47% | 53.77K | ||
6.92 | 6.96 | 6.89 | -0.02 | -0.29% | 162.94K | ||
21.13 | 21.30 | 20.64 | +0.67 | +3.27% | 570.48K | ||
0.870 | 0.885 | 0.865 | -0.035 | -3.87% | 3.41M | ||
3.80 | 3.95 | 3.79 | -0.08 | -1.94% | 221.89K | ||
5.48 | 5.51 | 5.44 | +0.03 | +0.55% | 264.53K | ||
14.830 | 14.860 | 14.660 | +0.040 | +0.27% | 623.19K | ||
7.900 | 7.980 | 7.880 | +0.060 | +0.77% | 58.98K | ||
9.00 | 9.03 | 8.98 | +0.03 | +0.33% | 128.84K | ||
10.93 | 10.97 | 10.85 | +0.17 | +1.53% | 267.61K | ||
4.26 | 4.39 | 4.20 | +0.06 | +1.43% | 82.06K | ||
12.18 | 12.22 | 12.07 | +0.12 | +0.95% | 9.38K | ||
2.965 | 2.990 | 2.955 | -0.005 | -0.17% | 412.44K | ||
3.765 | 3.780 | 3.720 | +0.035 | +0.94% | 194.39K | ||
2.150 | 2.240 | 2.140 | -0.070 | -3.15% | 956.61K | ||
10.220 | 10.300 | 10.180 | -0.060 | -0.58% | 266.01K | ||
1.72 | 1.75 | 1.71 | +0.03 | +1.47% | 674.48K | ||
19.40 | 19.59 | 19.06 | +0.48 | +2.54% | 53.92K | ||
5.890 | 5.980 | 5.880 | 0.000 | 0.00% | 134.44K | ||
17.10 | 17.11 | 16.63 | +0.50 | +3.01% | 60.32K | ||
22.59 | 22.78 | 22.28 | +0.33 | +1.48% | 83.17K | ||
2.180 | 2.200 | 2.140 | +0.040 | +1.87% | 159.16K | ||
9.470 | 9.720 | 9.420 | -0.210 | -2.17% | 649.99K | ||
32.15 | 32.24 | 31.98 | +0.33 | +1.04% | 417.33K | ||
3.88 | 3.89 | 3.86 | +0.03 | +0.78% | 384.03K | ||
10.530 | 10.600 | 10.465 | -0.090 | -0.85% | 449.15K | ||
6.695 | 6.880 | 6.670 | +0.135 | +2.06% | 447.32K | ||
54.33 | 55.30 | 54.13 | +0.79 | +1.48% | 207.67K | ||
5.410 | 5.550 | 5.340 | -0.180 | -3.22% | 515.34K | ||
13.63 | 13.88 | 13.53 | -0.11 | -0.80% | 116.98K | ||
39.43 | 39.86 | 39.36 | -0.06 | -0.15% | 114.86K | ||
18.55 | 18.64 | 18.14 | +0.57 | +3.17% | 64.31K | ||
27.77 | 28.14 | 27.67 | +0.12 | +0.43% | 30.91K | ||
40.740 | 40.910 | 40.580 | +0.350 | +0.87% | 503.06K | ||
2.610 | 2.660 | 2.600 | -0.040 | -1.51% | 1.51M | ||
6.43 | 6.45 | 6.39 | +0.06 | +0.86% | 212.24K | ||
25.030 | 25.230 | 24.970 | +0.180 | +0.72% | 394.83K | ||
155.44 | 157.57 | 153.69 | +3.60 | +2.37% | 44.7K | ||
15.95 | 16.17 | 15.95 | +0.12 | +0.76% | 157.81K | ||
42.54 | 42.75 | 42.13 | +0.24 | +0.57% | 23.12K | ||
162.310 | 163.455 | 161.405 | +2.320 | +1.45% | 156.53K | ||
27.780 | 28.010 | 27.770 | +0.350 | +1.28% | 243.75K | ||
13.18 | 13.51 | 13.18 | +0.29 | +2.25% | 193.17K | ||
43.285 | 43.910 | 43.280 | +0.765 | +1.80% | 27.28K | ||
26.44 | 26.74 | 26.35 | +0.37 | +1.42% | 55.82K | ||
4.110 | 4.170 | 4.110 | -0.020 | -0.48% | 861.43K | ||
21.18 | 21.44 | 21.18 | -0.04 | -0.19% | 157.75K | ||
2.850 | 2.860 | 2.840 | +0.010 | +0.35% | 841.15K | ||
45.85 | 46.11 | 45.67 | +0.38 | +0.84% | 30.8K | ||
7.680 | 7.800 | 7.580 | -0.290 | -3.64% | 3.4M | ||
12.77 | 12.93 | 12.73 | +0.11 | +0.87% | 39.88K | ||
19.115 | 19.360 | 19.030 | -0.025 | -0.13% | 119.18K | ||
14.460 | 14.660 | 14.400 | -0.070 | -0.48% | 251.98K | ||
1.58 | 1.58 | 1.54 | +0.05 | +2.93% | 450.51K | ||
4.925 | 4.960 | 4.915 | +0.035 | +0.72% | 9.09M | ||
27.77 | 28.27 | 27.49 | +0.66 | +2.43% | 92.46K | ||
2.395 | 2.410 | 2.360 | +0.035 | +1.48% | 1.13M | ||
37.300 | 37.400 | 37.090 | +0.160 | +0.43% | 502.45K | ||
86.290 | 87.480 | 86.210 | -0.960 | -1.10% | 161.56K | ||
10.62 | 10.75 | 10.62 | -0.02 | -0.19% | 181.71K | ||
39.090 | 39.360 | 38.885 | -0.090 | -0.23% | 208.81K | ||
31.240 | 31.740 | 31.170 | -1.130 | -3.49% | 1.92M | ||
15.22 | 15.40 | 15.11 | +0.17 | +1.13% | 37.08K | ||
5.690 | 5.740 | 5.630 | +0.050 | +0.89% | 201.73K | ||
7.495 | 7.625 | 7.470 | -0.255 | -3.29% | 572.22K | ||
3.93 | 3.93 | 3.89 | +0.05 | +1.16% | 189.36K | ||
4.915 | 4.970 | 4.890 | +0.155 | +3.26% | 334.09K | ||
3.500 | 3.530 | 3.490 | -0.010 | -0.28% | 155.85K | ||
3.135 | 3.150 | 3.115 | +0.015 | +0.48% | 99.73K | ||
4.255 | 4.590 | 4.250 | -0.085 | -1.96% | 423.68K | ||
7.16 | 7.19 | 7.12 | +0.08 | +1.13% | 25.71K | ||
1.475 | 1.490 | 1.463 | +0.020 | +1.37% | 1.12M | ||
33.02 | 33.24 | 32.80 | +0.34 | +1.04% | 63.84K | ||
7.50 | 7.51 | 7.46 | +0.04 | +0.47% | 71.08K | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
3.155 | 3.190 | 3.100 | +0.155 | +5.17% | 536K | ||
15.79 | 15.93 | 15.63 | +0.08 | +0.51% | 153.79K | ||
7.89 | 7.95 | 7.86 | +0.02 | +0.25% | 36.89K | ||
2.16 | 2.18 | 2.15 | +0.02 | +0.93% | 334.44K | ||
5.145 | 5.210 | 5.040 | +0.295 | +6.08% | 1.28M | ||
5.05 | 5.08 | 5.04 | +0.01 | +0.10% | 506.45K | ||
9.83 | 9.87 | 9.73 | +0.15 | +1.55% | 129.58K | ||
6.110 | 6.200 | 6.090 | +0.140 | +2.35% | 643.54K | ||
24.36 | 24.84 | 24.35 | +0.44 | +1.84% | 251.61K | ||
4.730 | 4.780 | 4.710 | 0.000 | 0.00% | 243.17K | ||
11.63 | 11.85 | 11.51 | +0.34 | +3.01% | 1.69M | ||
19.150 | 19.400 | 18.750 | +0.630 | +3.40% | 412.16K | ||
4.160 | 4.290 | 4.160 | -0.090 | -2.12% | 744.08K | ||
29.94 | 30.32 | 29.82 | +0.30 | +1.01% | 117.99K | ||
20.590 | 20.740 | 20.350 | +0.660 | +3.31% | 929.38K | ||
13.82 | 13.99 | 13.64 | +0.40 | +2.94% | 473.27K | ||
2.365 | 2.370 | 2.350 | +0.015 | +0.64% | 235.18K | ||
43.30 | 43.55 | 43.23 | +0.63 | +1.48% | 5.35K | ||
6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 0 | ||
5.66 | 5.69 | 5.57 | +0.10 | +1.80% | 621 | ||
16.490 | 16.700 | 16.400 | +0.030 | +0.18% | 29.81K | ||
3.03 | 3.03 | 3.00 | +0.03 | +1.00% | 162.84K | ||
5.24 | 5.28 | 5.22 | +0.04 | +0.67% | 205.48K | ||
65.17 | 66.28 | 63.55 | +3.59 | +5.83% | 276.89K | ||
5.800 | 5.950 | 5.770 | -0.250 | -4.13% | 952.41K | ||
3.90 | 3.94 | 3.87 | +0.01 | +0.26% | 2.64M | ||
2.730 | 2.900 | 2.715 | -0.120 | -4.21% | 242.41K | ||
5.150 | 5.170 | 5.110 | +0.030 | +0.59% | 441.15K | ||
4.000 | 4.050 | 3.995 | +0.100 | +2.56% | 430.94K | ||
82.64 | 83.28 | 82.39 | +1.28 | +1.57% | 12.59K | ||
20.94 | 21.09 | 20.67 | +0.28 | +1.36% | 65.67K | ||
4.75 | 4.75 | 4.61 | +0.04 | +0.85% | 988 | ||
13.490 | 13.750 | 13.180 | +1.590 | +13.36% | 1.07M | ||
6.75 | 6.82 | 6.68 | +0.06 | +0.90% | 35.96K | ||
4.245 | 4.260 | 4.180 | +0.105 | +2.54% | 3.85M | ||
158.06 | 161.26 | 157.58 | -1.76 | -1.10% | 61.72K | ||
6.150 | 6.180 | 6.110 | +0.030 | +0.49% | 23.25K | ||
2.56 | 2.66 | 2.54 | +0.04 | +1.59% | 5.79M | ||
1.565 | 1.575 | 1.565 | +0.005 | +0.32% | 190.94K | ||
7.07 | 7.08 | 7.00 | +0.12 | +1.65% | 189.94K | ||
4.520 | 4.530 | 4.470 | +0.030 | +0.67% | 2.03M | ||
7.75 | 7.75 | 7.47 | +0.30 | +4.03% | 5.4K | ||
18.10 | 18.75 | 18.10 | -0.15 | -0.82% | 10.04K | ||
1.215 | 1.230 | 1.200 | +0.030 | +2.53% | 7.39M | ||
5.24 | 5.24 | 5.18 | +0.06 | +1.16% | 75.91K | ||
4.95 | 5.10 | 4.91 | +0.02 | +0.41% | 188.58K | ||
18.59 | 19.08 | 18.54 | +0.12 | +0.65% | 161.31K | ||
13.11 | 13.12 | 12.76 | +0.21 | +1.63% | 80.36K | ||
31.81 | 32.00 | 30.48 | +1.79 | +5.96% | 585.43K | ||
3.65 | 3.70 | 3.63 | +0.04 | +1.11% | 190.16K | ||
0.940 | 0.948 | 0.935 | 0.000 | 0.00% | 279.59K | ||
1.47 | 1.48 | 1.47 | +0.01 | +0.86% | 332.21K | ||
10.34 | 10.50 | 10.17 | +0.35 | +3.45% | 1.13M | ||
2.105 | 2.175 | 2.100 | +0.065 | +3.19% | 4.19M | ||
3.71 | 3.72 | 3.69 | +0.03 | +0.82% | 144.95K | ||
4.915 | 4.980 | 4.720 | +0.295 | +6.39% | 920.4K | ||
1.385 | 1.395 | 1.385 | 0.000 | 0.00% | 250.06K | ||
1.935 | 1.940 | 1.933 | +0.005 | +0.26% | 370.44K | ||
14.540 | 14.880 | 14.450 | -0.120 | -0.82% | 1.05M | ||
21.02 | 21.45 | 20.98 | +0.04 | +0.19% | 41.05K | ||
3.130 | 3.190 | 3.070 | +0.060 | +1.95% | 522.32K | ||
4.500 | 4.530 | 4.450 | +0.100 | +2.27% | 304.44K | ||
2.440 | 2.470 | 2.420 | -0.060 | -2.40% | 1.08M | ||
0.810 | 0.855 | 0.805 | -0.025 | -2.99% | 2.07M | ||
23.32 | 23.57 | 23.31 | -0.12 | -0.49% | 206.4K | ||
23.95 | 24.33 | 23.36 | +0.88 | +3.79% | 149.87K | ||
37.99 | 38.10 | 37.31 | -0.69 | -1.77% | 241.33K | ||
5.47 | 5.52 | 5.29 | +0.28 | +5.39% | 252.65K | ||
2.14 | 2.17 | 2.13 | +0.03 | +1.42% | 151.92K | ||
4.29 | 4.35 | 4.28 | +0.02 | +0.47% | 134.28K | ||
1.27 | 1.27 | 1.26 | +0.02 | +1.60% | 358.58K | ||
5.69 | 5.80 | 5.69 | -0.03 | -0.52% | 776.75K | ||
3.35 | 3.37 | 3.33 | 0.00 | 0.00% | 262.62K | ||
7.17 | 7.29 | 7.15 | -0.02 | -0.28% | 117.5K | ||
8.16 | 8.21 | 8.16 | -0.05 | -0.61% | 28.03K | ||
1.36 | 1.39 | 1.36 | +0.01 | +0.93% | 378.79K | ||
0.92 | 0.93 | 0.92 | +0.01 | +0.82% | 324.1K | ||
5.98 | 6.00 | 5.94 | +0.03 | +0.50% | 455.23K | ||
6.22 | 6.29 | 6.03 | +0.35 | +5.96% | 1.45M | ||
111.32 | 111.74 | 110.34 | +2.66 | +2.45% | 17.94K | ||
5.41 | 5.55 | 5.40 | -0.03 | -0.55% | 301.45K | ||
108.05 | 109.22 | 107.04 | +2.02 | +1.91% | 6.87K | ||
1.30 | 1.31 | 1.30 | +0.02 | +1.76% | 144.47K | ||
136.25 | 138.62 | 135.78 | +1.49 | +1.11% | 113.8K | ||
13.30 | 13.49 | 13.30 | +0.34 | +2.62% | 79.45K | ||
22.13 | 22.31 | 21.43 | +0.49 | +2.24% | 27.87K | ||
63.96 | 65.00 | 63.57 | -0.28 | -0.44% | 28.88K | ||
2.84 | 2.86 | 2.72 | +0.19 | +7.17% | 242.18K | ||
10.43 | 10.60 | 10.39 | +0.40 | +3.99% | 203.02K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 27 July 2026 | ||||||
Technology One(TNE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||