Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	59.750	60.250	59.465	+0.650	+1.10%	10.7M	22/05
AGL Energy	8.97	9.05	8.96	-0.05	-0.55%	2.22M	22/05
Bluescope Steel	30.150	30.535	29.875	+0.150	+0.50%	678.21K	22/05
Amcor	53.680	54.120	53.530	+0.400	+0.75%	493.81K	22/05
CSL	99.76	100.77	98.32	-0.29	-0.29%	2.04M	22/05
Macquarie	240.200	241.600	238.840	+0.010	0.00%	979.01K	22/05
Lend Lease Group	2.820	3.010	2.800	-0.170	-5.69%	7.01M	22/05
Insurance Australia Group	7.870	7.990	7.740	-0.280	-3.44%	6.81M	22/05
Fortescue Metals	21.500	21.780	21.390	-0.220	-1.01%	6.83M	22/05
AMP	1.600	1.605	1.590	+0.005	+0.31%	9.1M	22/05
Brambles	17.110	17.270	16.730	+0.140	+0.82%	6.36M	22/05
ASX	59.50	60.44	59.25	-0.58	-0.97%	635.62K	22/05
ANZ Holdings	35.500	35.770	35.370	+0.180	+0.51%	4.26M	22/05
GPT Group	4.780	4.820	4.755	+0.020	+0.42%	4.66M	22/05
Goodman Group	30.280	30.990	30.130	-0.570	-1.85%	5.66M	22/05
James Hardie Industries	28.45	29.17	28.45	+0.46	+1.64%	2.18M	22/05
Harvey Norman Holdings	4.390	4.415	4.350	-0.040	-0.90%	3.73M	22/05
Codan	39.96	40.77	39.50	+0.35	+0.88%	274.07K	22/05
JB Hi-Fi	72.71	73.60	71.56	+0.76	+1.06%	464.35K	22/05
Challenger	9.460	9.590	9.370	+0.020	+0.21%	1.28M	22/05
Monadelphous	30.03	30.24	29.59	+0.67	+2.28%	114.15K	22/05
AP Eagers	21.45	21.84	21.35	-0.25	-1.15%	433.39K	22/05
Cochlear	97.53	98.66	96.73	+0.64	+0.66%	341.29K	22/05
Flight Centre	10.02	10.10	9.86	+0.14	+1.42%	825.86K	22/05
Aristocrat Leisure	50.420	51.090	50.360	-0.460	-0.90%	1.41M	22/05
Orica	22.930	23.020	22.745	+0.010	+0.04%	1.29M	22/05
Australian Foundation	6.55	6.58	6.54	0.00	0.00%	703.55K	22/05
ALS	24.05	24.41	23.72	+0.24	+1.01%	1.82M	22/05
Beach Energy	1.130	1.135	1.118	-0.005	-0.44%	6.77M	22/05
Austal	3.84	3.92	3.80	0.00	0.00%	921.64K	22/05
Graincorp	4.76	4.80	4.71	+0.05	+1.06%	1.18M	22/05
Lynas Rare Earths	18.860	19.380	18.690	+0.290	+1.56%	3.24M	22/05
Downer Edi	7.720	7.730	7.660	+0.080	+1.05%	559.33K	22/05
Argo Investments	8.73	8.82	8.71	-0.06	-0.68%	338.92K	22/05
Bendigo & Adelaide Bank	10.46	10.58	10.41	-0.02	-0.19%	1.07M	22/05
Ingenia Communities	3.83	3.92	3.80	-0.02	-0.52%	1.24M	22/05
EVT Ltd	11.97	12.12	11.79	-0.03	-0.25%	187.51K	22/05
Metcash	3.050	3.050	2.980	+0.060	+2.01%	3.52M	22/05
Dyno Nobel	3.680	3.700	3.650	+0.040	+1.10%	2.8M	22/05
Mesoblast	2.120	2.150	2.090	+0.050	+2.42%	2.11M	22/05
APA Group	10.300	10.430	10.170	-0.030	-0.29%	2.96M	22/05
Mirvac Group	1.69	1.71	1.68	-0.02	-1.17%	22.62M	22/05
Perpetual	16.27	16.37	16.12	0.00	0.00%	118.32K	22/05
Iluka Resources	8.030	8.140	7.830	+0.380	+4.97%	2.36M	22/05
Domino'S Pizza Enterprises	17.04	17.38	16.77	+0.18	+1.07%	415.84K	22/05
Charter Hall Group	19.33	19.50	19.18	+0.07	+0.36%	953.46K	22/05
Perenti Global Ltd	2.100	2.110	2.050	+0.010	+0.48%	1.57M	22/05
Paladin Energy	11.070	11.230	10.670	+0.620	+5.93%	3.19M	22/05
Ansell	26.25	26.43	26.09	+0.16	+0.61%	368.58K	22/05
BWP Trust	3.81	3.84	3.78	-0.02	-0.52%	995.29K	22/05
Origin Energy	10.900	11.140	10.850	-0.200	-1.80%	5M	22/05
IGO Ltd	9.210	9.270	9.050	+0.140	+1.54%	6.01M	22/05
Mineral Resources	69.66	70.30	68.92	+0.40	+0.58%	1.14M	22/05
New Hope Corporation	5.500	5.500	5.360	+0.030	+0.55%	2.23M	22/05
Premier Investments	11.71	11.85	11.56	+0.11	+0.95%	289.15K	22/05
Computershare	33.77	34.15	33.58	-0.04	-0.12%	2.33M	22/05
ARB Corporation	18.05	18.47	17.65	+0.33	+1.86%	493.13K	22/05
AUB Group Ltd	24.71	25.03	24.54	-0.06	-0.24%	1.14M	22/05
National Australia Bank	37.850	38.075	37.580	+0.190	+0.50%	6.85M	22/05
Vicinity Centres	2.570	2.575	2.550	+0.020	+0.78%	7.81M	22/05
Bank Of Queensland.	6.35	6.41	6.35	-0.01	-0.16%	944.08K	22/05
Qbe Insurance Group	23.570	23.940	23.530	-0.320	-1.34%	3.28M	22/05
Rea Group	152.02	160.99	151.77	-6.45	-4.07%	689.96K	22/05
Reece	13.65	13.82	13.38	+0.04	+0.29%	625.55K	22/05
Ramsay Health Care	38.06	38.07	37.60	+0.35	+0.93%	565.33K	22/05
Rio Tinto Ltd	184.810	186.840	183.320	+3.130	+1.72%	2.37M	22/05
Resmed DRC	29.370	29.580	29.310	-0.230	-0.78%	848.53K	22/05
Seek	12.71	13.46	12.70	-0.79	-5.85%	1.32M	22/05
SGH Ltd	41.400	42.100	41.380	+0.280	+0.68%	613.66K	22/05
Sims Metal Management	23.23	23.54	23.05	+0.26	+1.13%	945.42K	22/05
Stockland Corp	3.970	4.030	3.970	-0.040	-1.00%	6M	22/05
Sonic Healthcare	18.68	18.79	18.56	+0.07	+0.38%	1.54M	22/05
Sigma Pharma	2.880	2.900	2.860	+0.020	+0.70%	12.62M	22/05
Washington H Soul	42.41	42.56	42.12	+0.25	+0.59%	513.29K	22/05
Santos	8.240	8.240	8.080	+0.110	+1.35%	18.92M	22/05
Super Retail Group	11.09	11.31	11.01	-0.08	-0.72%	448.81K	22/05
Suncorp	17.510	17.630	17.400	-0.110	-0.62%	3.49M	22/05
Transurban Group	14.520	14.520	14.380	+0.040	+0.28%	3.7M	22/05
Spark New Zealand	1.64	1.64	1.61	+0.01	+0.62%	1.57M	22/05
Telstra Group	5.380	5.460	5.360	-0.080	-1.47%	45.48M	22/05
Technology One	29.50	29.60	28.72	+0.34	+1.17%	926.39K	22/05
Cleanaway Waste	2.240	2.245	2.190	+0.040	+1.82%	5.39M	22/05
Westpac Banking	36.550	36.880	36.470	+0.270	+0.74%	8.01M	22/05
Wesfarmers	74.680	75.250	74.320	-0.070	-0.09%	1.34M	22/05
Worley Ltd	12.48	12.50	12.22	+0.29	+2.38%	1.82M	22/05
Woolworths	34.680	34.890	34.600	+0.190	+0.55%	3.02M	22/05
Woodside Energy	32.100	32.100	31.460	+0.270	+0.85%	5.63M	22/05
Nick Scali	13.38	13.56	12.82	-0.31	-2.26%	492.96K	22/05
Dexus	6.080	6.150	6.050	-0.050	-0.82%	1.92M	22/05
Whitehaven Coal	8.160	8.210	8.020	-0.040	-0.49%	2.76M	22/05
Charter Hall Retail Reit	3.82	3.86	3.80	-0.03	-0.78%	610.05K	22/05
Perseus Mining	5.240	5.330	5.180	-0.010	-0.19%	3.95M	22/05
TPG Telecom	4.130	4.210	4.130	-0.040	-0.96%	3.09M	22/05
Fletcher Building	2.510	2.520	2.450	+0.050	+2.03%	337.14K	22/05
Generation Develop	4.070	4.230	4.030	+0.060	+1.50%	1.74M	22/05
Auckland Airport	6.67	6.67	6.59	+0.08	+1.21%	317.82K	22/05
Centuria Capital	1.670	1.715	1.653	-0.045	-2.62%	1.55M	22/05
Fisher&Paykel Healthcare	27.65	28.04	27.65	+0.04	+0.14%	550.21K	22/05
NIB Holdings	6.81	6.86	6.78	-0.02	-0.29%	452.75K	22/05
Qube	5.010	5.020	4.995	0.000	0.00%	3.16M	22/05
Ramelius Resources	3.200	3.260	3.150	+0.030	+0.95%	8.69M	22/05
Pinnacle Investment	15.48	15.85	15.45	-0.09	-0.58%	556.61K	22/05
Chorus	8.34	8.45	8.31	-0.06	-0.71%	359.68K	22/05
Growthpoint Properties	2.14	2.17	2.13	-0.02	-0.93%	191.14K	22/05
Vault Minerals	4.400	4.495	4.360	+0.050	+1.15%	3.62M	22/05
Atlas Arteria	4.86	4.86	4.82	+0.04	+0.83%	7.62M	22/05
Magellan Financial Group	8.63	8.71	8.55	-0.01	-0.12%	263.81K	22/05
Regis Resources	6.350	6.410	6.230	+0.090	+1.44%	3.99M	22/05
CAR Group	24.82	25.52	24.82	-0.72	-2.82%	1.61M	22/05
Treasury Wine Estates	4.500	4.600	4.440	-0.030	-0.66%	5.22M	22/05
Evolution Mining	12.17	12.23	12.01	+0.37	+3.14%	6.84M	22/05
Sandfire Resources	18.640	18.840	18.350	+0.630	+3.50%	2.01M	22/05
Aurizon Holdings	4.230	4.250	4.215	-0.010	-0.24%	7.09M	22/05
Breville Group	29.00	29.51	28.90	+0.17	+0.59%	233.12K	22/05
Northern Star Resources	18.830	19.310	18.710	-0.110	-0.58%	10.1M	22/05
Nextdc	14.95	14.99	14.73	+0.36	+2.47%	1.93M	22/05
Region Re Unt	2.280	2.300	2.270	-0.010	-0.44%	1.59M	22/05
News Corp B DRC	42.13	42.31	41.99	+0.43	+1.03%	262.03K	22/05
Summerset Group	6.24	6.31	6.17	+0.06	+0.97%	835	22/05
Mercury NZ	5.54	5.75	5.54	-0.16	-2.81%	6.61K	22/05
Neuren Pharma	13.670	13.700	12.950	+0.630	+4.83%	381.81K	22/05
Centuria Industrial Reit Unt	2.95	2.98	2.95	-0.01	-0.34%	644.54K	22/05
Steadfast Group	4.13	4.13	4.01	+0.04	+0.98%	2.75M	22/05
Xero	75.84	76.20	74.32	-0.70	-0.91%	999.14K	22/05
Yancoal Australia	6.550	6.690	6.420	-0.170	-2.53%	3.15M	22/05
Scentre	3.71	3.74	3.69	+0.01	+0.27%	6.58M	22/05
Stanmore Coal	2.420	2.430	2.370	+0.010	+0.41%	1.11M	22/05
Medibank Private Ltd	4.810	4.880	4.790	-0.040	-0.82%	10.51M	22/05
Champion Iron Ltd	4.930	4.960	4.890	+0.070	+1.44%	804.75K	22/05
Hub24 Ltd	82.84	84.44	81.62	-0.22	-0.26%	210.23K	22/05
Lovisa Holdings Ltd	21.89	22.38	21.40	+0.31	+1.44%	258.37K	22/05
Meridian Energy Ltd	4.85	4.89	4.76	-0.01	-0.21%	19.01K	22/05
Capricorn Metals	13.270	13.300	12.920	+0.450	+3.51%	1.75M	22/05
Objective Corp Ltd	10.15	10.70	10.15	-0.34	-3.24%	150.99K	22/05
Pls	6.340	6.350	6.170	+0.180	+2.92%	22.38M	22/05
Pro Medicus Ltd	127.95	128.84	126.37	-0.51	-0.40%	150.92K	22/05
Regis Healthcare Ltd	6.130	6.170	5.840	+0.230	+3.90%	494.86K	22/05
Zip	2.20	2.30	2.19	-0.06	-2.65%	10.43M	22/05
Wam Capital Ltd	1.600	1.630	1.600	-0.010	-0.62%	1.14M	22/05
A2 Milk	5.66	5.77	5.63	+0.05	+0.89%	2.57M	22/05
South32	4.350	4.350	4.210	+0.210	+5.07%	15.39M	22/05
Contact Energy Ltd	7.72	7.80	7.66	-0.03	-0.39%	9.35K	22/05
EBOS	16.56	16.84	16.56	-0.09	-0.54%	81.79K	22/05
Liontown Resources Ltd	2.320	2.320	2.240	+0.070	+3.11%	23.69M	22/05
MFF Capital	4.98	4.98	4.86	+0.11	+2.26%	153.4K	22/05
Temple & Webster Group Ltd	5.04	5.14	4.87	+0.03	+0.60%	915.72K	22/05
Megaport Ltd	13.05	13.14	12.73	+0.22	+1.71%	981.44K	22/05
Infratil	13.08	13.15	13.00	-0.08	-0.61%	295.51K	22/05
Wisetech Global	37.09	37.76	36.80	-0.54	-1.44%	1.18M	22/05
Reliance Worldwide	3.15	3.16	3.09	+0.04	+1.29%	1.62M	22/05
Nine Entertainment	0.940	0.965	0.940	0.000	0.00%	4.59M	22/05
Orora	1.30	1.31	1.29	+0.01	+0.78%	2.39M	22/05
Qantas Airways	8.68	8.80	8.65	-0.03	-0.34%	3.05M	22/05
DroneShield	3.030	3.100	2.935	+0.030	+1.00%	10.12M	22/05
Charter Hall Long	3.49	3.53	3.49	-0.03	-0.85%	1.63M	22/05
Westgold Resources	4.960	5.060	4.950	-0.070	-1.39%	3.78M	22/05
Wam Leaders	1.320	1.330	1.320	0.000	0.00%	537.1K	22/05
Metrics Master Unt	1.930	1.935	1.920	+0.005	+0.26%	1.56M	22/05
Telix Pharma	13.320	14.190	13.230	-0.820	-5.80%	2.38M	22/05
Netwealth Group	22.32	22.73	22.25	-0.22	-0.98%	189.14K	22/05
IperionX Limited	5.130	5.250	5.040	+0.230	+4.69%	709.14K	22/05
L1 Long Short Fund	4.320	4.320	4.160	+0.130	+3.10%	349K	22/05
Viva Energy	2.310	2.320	2.265	+0.010	+0.43%	3.31M	22/05
Nickel Mines	1.010	1.025	1.008	-0.005	-0.49%	5.01M	22/05
Coles Group	21.47	21.52	21.31	+0.02	+0.09%	2.16M	22/05
Life360	18.31	18.99	18.28	-0.10	-0.54%	577.69K	22/05
Ampol	35.44	35.44	34.82	+0.26	+0.74%	1.01M	22/05
Emerald Resources NL	5.88	5.92	5.73	+0.14	+2.44%	1.71M	22/05
Tuas	2.31	2.40	2.08	0.00	0.00%	7.44M	22/05
Deterra Royalties	4.54	4.57	4.52	+0.02	+0.44%	875.25K	22/05
Homeco Daily	1.25	1.26	1.24	-0.01	-0.80%	1.68M	22/05
Dalrymple Bay Infrastructure	5.60	5.67	5.55	-0.04	-0.71%	578.38K	22/05
Endeavour Group	3.08	3.10	3.06	-0.01	-0.32%	3.57M	22/05
PEXA Group	11.75	11.81	11.64	-0.05	-0.42%	230.58K	22/05
BSP Financial	8.17	8.33	8.17	-0.16	-1.92%	1.67K	22/05
GQG Partners DRC	1.54	1.60	1.54	-0.03	-1.90%	2.37M	22/05
Judo Capital Holdings	1.38	1.41	1.38	-0.02	-1.43%	1.84M	22/05
Ventia Services	6.12	6.15	6.06	-0.01	-0.16%	1.76M	22/05
Genesis Minerals	5.90	6.05	5.85	+0.06	+1.03%	8.03M	22/05
Block	96.94	96.94	96.04	-2.29	-2.31%	68.95K	22/05
Lottery	5.19	5.25	5.18	+0.01	+0.19%	6.29M	22/05
Light Wonder DRC	114.80	119.66	114.25	-1.66	-1.43%	126.38K	22/05
Abacus SK Pty Unt	1.44	1.44	1.41	+0.02	+1.41%	577.44K	22/05
Newmont DRC	151.02	152.40	150.81	+1.23	+0.82%	205.5K	22/05
Capstone Copper DRC	13.75	13.89	13.39	+0.41	+3.07%	1.75M	22/05
Guzman Y Gomez	19.81	21.80	19.63	+1.73	+9.57%	2.12M	22/05
Alcoa DRC	93.31	93.48	92.61	+3.41	+3.79%	43.83K	22/05
Virgin Australia Holdings Pty	2.45	2.54	2.42	-0.01	-0.41%	998.12K	22/05
Greatland Resources	13.04	13.26	12.84	+0.13	+1.01%	1.21M	22/05

Australia Sectors

Academic & Educational Services (6)Basic Materials (746)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (121)Financial (435)Healthcare (153)Industrials (128)Real Estate (57)Technology (184)Utilities (21)

Stock Market News

Bank of America says metals sector gains government attention as supply constraints persist
Investing.com -- Bank of America’s Metals & Mining conference in Miami concluded on Sunday with industry executives highlighting a...
- ByInvesting.com•9 hours ago
BofA downgrades BHP Billiton stock rating on valuation concerns
Investing.com - BofA Securities downgraded BHP Billiton (NYSE:BHP) to Neutral from Buy, citing valuation levels and macroeconomic...
- ByInvesting.com•13 hours ago
BofA downgrades BHP stock rating to neutral on valuation concerns
Investing.com - BofA Securities downgraded BHP Billiton Ltd. (ASX:BHP) (NYSE:BHP) from Buy to Neutral while maintaining a price...
- ByInvesting.com•16 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•31 Mar 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•25 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 22 May 2026
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.64B
	Fortescue Metals(FMG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.19B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	18.89B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.23B
	Ramsay Health Care(RHC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.75B
	Liontown Resources Ltd(LTR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.2B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / 23.00	-- / 492M	2.58B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.31B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 22 May 2026

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

Fortescue Metals(FMG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Ramsay Health Care(RHC)

EPS / Forecast

Revenue / Forecast

-- / --

Liontown Resources Ltd(LTR)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / 23.00

-- / 492M

Megaport Ltd(MP1)

EPS / Forecast

Revenue / Forecast

-- / --

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

23,719.30

+64.60

+0.27%

BSE Sensex

75,415.35

+231.99

+0.31%

Nifty Bank

54,055.35

+615.95

+1.15%

Nifty 50 Futures

23,949.00

+134.30

+0.56%

US 500

7,467.30

+21.6

+0.29%

FTSE 100

10,466.26

+22.79

+0.22%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	73.00
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group