Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
44.63044.92044.205-0.460-1.02%9.97M
9.209.289.08-0.10-1.08%2.47M
22.96022.98022.450-0.140-0.61%1.79M
13.74013.85013.695+0.010+0.07%1.59M
269.49270.65265.14-1.91-0.70%1.48M
183.330184.480180.400-2.990-1.60%1.21M
111.860112.510109.940-0.870-0.77%3.49M
6.1506.1506.010-0.030-0.49%2.68M
6.3506.4006.270-0.080-1.24%6.32M
24.60025.02524.040-0.500-1.99%8.63M
1.5101.5301.500-0.040-2.58%11.91M
1.0851.1351.085-0.050-4.41%10.96M
15.53015.69015.320-0.100-0.64%3.66M
62.5163.0061.71-0.79-1.25%353.05K
28.25028.46027.870-0.310-1.09%6.6M
4.1504.1604.040-0.030-0.72%9.66M
30.49030.73030.320-0.480-1.55%4.78M
0.3950.4050.395-0.010-2.47%931.59K
8.8608.8608.850+0.010+0.11%7.14M
53.3353.9052.57-0.67-1.24%1.03M
4.5504.5904.520-0.050-1.09%3.75M
10.5910.6910.52-0.16-1.49%150.64K
61.1061.4360.15-0.76-1.23%432.88K
6.6506.8306.565-0.170-2.49%1.16M
13.1713.5713.14-0.55-4.01%179.32K
2.302.382.29-0.09-3.77%2.31M
10.5110.7410.51-0.32-2.95%249.71K
12.8512.9912.68-0.18-1.38%442.34K
315.65318.89311.30-3.24-1.02%118.9K
14.3815.2814.34-0.91-5.95%243.01K
19.9920.9819.99-1.05-4.99%1.46M
40.32040.43039.710+0.290+0.72%1.51M
5.6205.6605.570-0.110-1.92%1.59M
17.96017.97017.690-0.030-0.17%1.48M
1.141.151.11-0.01-0.87%753.03K
13.0413.2512.81-0.26-1.95%826.79K
1.6101.6401.590-0.005-0.31%10.88M
2.312.352.30-0.02-0.86%258.62K
8.288.298.08-0.04-0.48%526.41K
6.3906.5606.320-0.170-2.59%4.2M
4.5204.6004.450-0.120-2.59%2.28M
5.055.135.00-0.08-1.56%815.4K
9.669.699.55-0.07-0.72%1.49M
26.6926.8226.52-0.27-1.00%211.35K
4.704.814.66-0.14-2.89%929.59K
7.707.887.70-0.21-2.65%341.42K
3.8703.9103.850-0.050-1.28%2.24M
2.7302.7502.685-0.030-1.09%5.12M
0.7650.8030.760-0.010-1.29%6.2M
8.3508.3508.240-0.020-0.24%2.29M
2.122.142.08-0.04-1.85%12.21M
24.1524.1723.67-0.10-0.41%341.89K
7.0407.2306.880-0.260-3.56%2.7M
37.2937.4636.81+0.03+0.08%379.28K
11.8211.9011.58-0.23-1.91%1.36M
0.8950.9180.890-0.030-3.24%1.45M
24.7324.8924.40-0.08-0.32%738.71K
3.413.453.39-0.04-1.16%777.62K
9.7609.7909.610-0.070-0.71%3.35M
7.0707.2707.010-0.210-2.88%3.34M
68.2469.8767.60-2.46-3.48%1.39M
3.1503.1603.1500.0000.00%577.76K
29.2729.5028.72-0.35-1.18%255.72K
27.9228.1827.69-0.03-0.11%1.83M
16.1116.4915.92-0.39-2.36%247.48K
37.7438.1337.28-0.91-2.35%139.86K
27.7927.9827.00-0.06-0.22%214.39K
33.06033.20032.600-0.390-1.17%7.12M
1.9051.9051.863-0.015-0.78%8.66M
6.146.236.07-0.10-1.60%5.89M
1.2051.2201.190-0.005-0.41%2.55M
17.34017.48017.120-0.140-0.80%2.83M
175.97176.71172.49-0.58-0.33%106.55K
26.2726.6625.87-0.71-2.63%767.02K
50.0950.4049.57-0.49-0.97%332.67K
129.520129.970126.900-1.360-1.04%2.17M
27.92028.29027.650+0.290+1.05%4.39M
0.4450.4550.438+0.005+1.14%6.3M
0.3050.3150.295+0.010+3.39%16.37M
23.7323.7523.28-0.27-1.13%844.75K
37.66038.00037.210-0.870-2.26%670.15K
11.7311.9211.64-0.28-2.33%438.91K
4.3804.4354.360-0.120-2.67%6.27M
26.2726.3925.77+0.36+1.39%1.59M
32.5032.9932.29-0.63-1.90%567.53K
7.8307.9907.580+0.140+1.82%16.52M
14.5614.6314.41-0.12-0.82%442.21K
15.95016.11015.795-0.220-1.36%2.29M
0.7000.7230.700-0.020-2.78%6.61M
12.75012.77012.610-0.060-0.47%4.2M
4.274.324.250.000.00%768.75K
3.6503.6703.620-0.020-0.54%26.37M
15.7615.8015.52-0.09-0.57%601.81K
2.5402.5502.500-0.010-0.39%3.64M
25.50025.56025.140-0.230-0.89%6.93M
65.25065.29063.810-0.490-0.75%2.76M
16.3216.3616.11-0.22-1.33%1.31M
31.40031.76031.250-0.350-1.10%3.9M
29.40029.85528.550-0.050-0.17%9.82M
8.468.548.36-0.07-0.82%640.33K
7.0607.1006.970-0.100-1.40%2.93M
1.071.101.07-0.04-3.18%822.05K
7.8808.2407.7500.0000.00%9.22M
3.303.313.24-0.03-0.90%920.92K
2.3002.3552.235+0.030+1.32%4.94M
4.1704.2204.160-0.080-1.88%1.04M
3.5503.5703.530-0.040-1.11%653.42K
2.762.782.72-0.01-0.36%1.11M
7.197.327.19-0.12-1.64%517.49K
24.4024.4824.10+0.03+0.12%184.73K
7.397.507.31-0.17-2.25%847.31K
3.2703.2803.235-0.030-0.91%2.77M
2.0602.0902.030+0.010+0.49%7.25M
1.701.721.67-0.01-0.58%197.32K
6.646.776.64-0.10-1.48%371.54K
2.332.372.33-0.06-2.51%705.35K
1.241.391.22-0.06-4.62%442.7K
2.702.792.68-0.08-2.88%2.14M
0.420.430.410.000.00%32.68M
5.365.415.34-0.06-1.11%1.75M
8.728.908.66-0.27-3.00%773.43K
1.4351.4931.420-0.010-0.69%4.17M
2.2802.3302.240+0.010+0.44%5.79M
1.2051.2201.195-0.005-0.41%318.38K
33.2533.4132.63-0.22-0.66%1.02M
1.9452.0351.945-0.115-5.58%1.78M
11.84011.87511.730-0.020-0.17%2.15M
4.074.173.95+0.07+1.63%17.38M
3.8803.9003.830-0.020-0.51%4.82M
24.3124.9323.94-0.98-3.88%457.52K
7.998.167.83-0.23-2.80%1.45M
15.50016.03515.160+0.200+1.31%9.64M
1.6101.6651.600-0.010-0.62%8.83M
15.7415.8215.47-0.13-0.82%1.15M
2.1702.1902.130-0.040-1.81%1.5M
38.4438.6338.19-0.48-1.23%54.98K
65.4165.5065.25-0.06-0.09%514.46K
4.034.054.02-0.01-0.25%300.57K
9.879.969.75-0.06-0.60%230.38K
15.0915.7814.97-0.73-4.61%1.55M
3.213.263.20-0.08-2.43%1.5M
5.515.555.45-0.03-0.54%1.56M
2.2002.2202.185-0.040-1.79%6.19M
116.81117.65114.89-2.33-1.96%367.35K
3.153.163.070.000.00%12.01M
6.106.176.05-0.07-1.13%636.18K
3.5903.6403.550-0.060-1.64%6.58M
0.640.670.63-0.02-3.08%3.88M
5.685.745.58+0.04+0.71%809.99K
6.6506.7706.550-0.090-1.34%1.62M
1.021.051.00+0.02+2.00%5.74M
38.7539.3438.00-0.94-2.37%212.65K
3.8303.9703.810-0.090-2.30%28.09M
102.96103.3999.85+0.87+0.85%397.82K
1.091.161.07-0.06-4.82%23.96M
5.715.745.67-0.03-0.52%1.42M
3.1903.2503.150-0.100-3.04%24.47M
2.232.242.230.000.00%356.76K
16.4416.9116.29-0.38-2.26%1.63M
13.5913.7813.30-0.22-1.59%665.95K
4.124.134.110.000.00%3.06M
88.4689.9486.77-2.25-2.48%400.65K
5.065.175.00-0.12-2.32%2.67M
1.5001.5351.485-0.040-2.60%4.64M
2.142.172.10-0.01-0.47%7.8M
5.625.755.53-0.12-2.09%10.38M
6.696.906.58-0.25-3.60%490.58K
2.3002.3202.270-0.030-1.29%940.82K
3.443.503.42-0.06-1.71%1.62M
3.553.573.52-0.04-1.11%1.29M
2.3402.4402.265+0.030+1.30%5.78M
2.912.992.89-0.09-3.00%616.65K
18.8319.4718.69-0.96-4.85%433.99K
6.126.156.05+0.02+0.33%311.36K
3.5103.5103.460-0.060-1.68%2.92M
0.8500.8800.848-0.025-2.86%4.46M
16.0516.1015.90-0.11-0.68%2.38M
0.790.820.79-0.02-2.47%563.21K
38.8139.0538.42-0.41-1.05%955K
4.824.854.80-0.05-1.03%996.86K
1.9501.9651.8950.0000.00%425.57K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.