Australia Shares

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	52.290	52.460	51.550	-0.450	-0.85%	8.2M	10:34:59
AGL Energy	10.50	10.50	10.43	+0.06	+0.57%	2.76M	10:34:59
Bluescope Steel	28.740	29.670	27.970	+0.740	+2.64%	3.87M	10:34:59
Amcor	69.980	70.390	69.910	-0.510	-0.72%	336.87K	10:34:59
CSL	152.74	154.90	152.18	+1.18	+0.78%	882.16K	10:34:59
Macquarie	219.600	220.580	219.100	+1.240	+0.57%	498.25K	10:34:59
Lend Lease Group	4.530	4.540	4.450	+0.080	+1.80%	1.05M	10:34:59
Insurance Australia Group	6.820	6.990	6.770	-0.040	-0.58%	3.83M	10:34:59
Fortescue Metals	20.200	20.340	19.900	+0.100	+0.50%	4.57M	10:34:59
AMP	1.395	1.420	1.385	0.000	0.00%	12.1M	10:34:59
Brambles	23.500	23.790	23.300	-0.130	-0.55%	2.18M	10:34:59
ASX	54.79	55.09	54.60	+0.16	+0.29%	650.83K	10:34:59
ANZ Holdings	39.230	39.820	39.230	-0.130	-0.33%	3.47M	10:34:59
GPT Group	5.080	5.120	5.050	+0.050	+0.99%	4.17M	10:34:59
Goodman Group	31.050	31.330	30.700	+0.290	+0.94%	3.24M	10:34:59
James Hardie Industries	35.45	36.05	35.41	-0.54	-1.50%	1.05M	10:34:59
Harvey Norman Holdings	6.380	6.440	6.340	+0.040	+0.63%	1.64M	10:34:59
Codan	34.64	35.94	33.70	+0.33	+0.96%	326.62K	10:34:59
JB Hi-Fi	87.69	90.13	86.10	-1.41	-1.58%	974.3K	10:34:59
Challenger	8.900	8.910	8.260	+0.680	+8.27%	2.25M	10:34:59
Monadelphous	29.77	29.84	29.35	+0.20	+0.68%	151.09K	10:34:59
Insignia Financial	4.61	4.63	4.60	+0.02	+0.44%	1.51M	10:34:59
AP Eagers	25.60	25.79	25.04	+0.54	+2.15%	385.07K	10:34:59
Cochlear	197.86	203.33	197.33	-1.95	-0.98%	222.67K	10:34:59
Flight Centre	13.86	14.05	13.78	-0.03	-0.22%	1.02M	10:34:59
Aristocrat Leisure	50.660	50.800	49.570	+1.130	+2.28%	1.13M	10:34:59
Orica	26.060	26.120	25.830	+0.170	+0.66%	774.96K	10:34:59
Australian Foundation	6.93	6.93	6.87	+0.06	+0.87%	524.45K	10:34:59
ALS	23.94	24.01	23.62	+0.09	+0.38%	908.77K	10:34:59
Beach Energy	1.100	1.105	1.080	+0.020	+1.85%	7.68M	10:34:59
Austal	5.84	6.30	5.74	0.00	0.00%	2.22M	10:34:59
Graincorp	5.86	5.96	5.84	0.00	0.00%	780.48K	10:34:59
Lynas Rare Earths	15.510	15.690	15.100	+0.460	+3.06%	3.44M	10:34:59
Downer Edi	7.730	7.740	7.630	0.000	0.00%	660.53K	10:34:59
Argo Investments	9.08	9.09	9.00	+0.05	+0.55%	241.88K	10:34:59
Bendigo & Adelaide Bank	11.37	11.44	11.22	0.00	0.00%	1.74M	10:34:59
Ingenia Communities	4.60	4.63	4.52	+0.14	+3.14%	536.17K	10:34:59
EVT Ltd	13.15	13.22	12.86	+0.18	+1.39%	158.26K	10:34:59
Metcash	3.300	3.300	3.260	+0.030	+0.92%	1.79M	10:34:59
Dyno Nobel	3.310	3.340	3.295	0.000	0.00%	2.55M	10:34:59
Mesoblast	2.440	2.470	2.420	+0.030	+1.24%	2.09M	10:34:59
APA Group	9.230	9.270	9.080	+0.100	+1.10%	5.88M	10:34:59
Mirvac Group	2.04	2.07	1.99	+0.11	+5.70%	38.73M	10:34:59
Perpetual	17.48	17.48	16.98	+0.49	+2.88%	184.4K	10:34:59
Iluka Resources	5.570	5.610	5.130	+0.270	+5.09%	3.25M	10:34:59
Domino'S Pizza Enterprises	21.60	21.67	20.86	+0.34	+1.60%	338.23K	10:34:59
Charter Hall Group	23.57	23.58	22.72	+0.77	+3.38%	1.76M	10:34:59
Perenti Global Ltd	2.710	2.720	2.610	+0.080	+3.04%	990.19K	10:34:59
Paladin Energy	12.540	12.630	11.910	+0.660	+5.56%	2.38M	10:34:59
Ansell	32.95	33.00	32.15	+0.82	+2.55%	727.8K	10:34:59
BWP Trust	3.82	3.87	3.79	+0.02	+0.53%	513.66K	10:34:59
Origin Energy	11.930	11.935	11.780	+0.120	+1.02%	2.23M	10:34:59
IGO Ltd	8.300	8.330	7.980	+0.150	+1.84%	4.68M	10:34:59
Mineral Resources	53.75	54.25	52.21	+1.73	+3.33%	660.98K	10:34:59
New Hope Corporation	4.650	4.670	4.530	-0.040	-0.85%	2.57M	10:34:59
Premier Investments	13.91	14.01	13.72	+0.26	+1.90%	211.39K	10:34:59
Computershare	30.95	31.14	30.56	+0.36	+1.18%	1.12M	10:34:59
ARB Corporation	25.38	25.54	24.46	+0.28	+1.12%	239.24K	10:34:59
AUB Group Ltd	25.83	25.93	25.54	+0.48	+1.89%	275.48K	10:34:59
National Australia Bank	47.140	47.960	46.900	+1.800	+3.97%	6.05M	10:34:59
Vicinity Centres	2.550	2.590	2.505	-0.020	-0.78%	11.03M	10:34:59
Bank Of Queensland.	6.96	7.02	6.94	+0.01	+0.14%	1.05M	10:34:59
Qbe Insurance Group	19.720	20.090	19.450	-0.100	-0.50%	3.83M	10:34:59
Rea Group	163.73	165.23	161.41	+1.31	+0.81%	196.72K	10:34:59
Reece	13.78	14.00	13.30	-0.13	-0.93%	689.77K	10:34:59
Ramsay Health Care	36.93	37.32	36.60	-0.10	-0.27%	710.33K	10:34:59
Rio Tinto Ltd	165.190	167.500	161.280	+2.160	+1.32%	1.08M	10:34:59
Resmed DRC	35.960	36.360	35.930	+0.890	+2.54%	1.38M	10:34:59
Seek	16.10	16.67	15.87	-0.44	-2.66%	2.63M	10:34:59
SGH Ltd	47.520	49.040	46.700	+0.700	+1.50%	511.19K	10:34:59
Sims Metal Management	21.68	21.77	20.85	+1.26	+6.17%	1.43M	10:34:59
Stockland Corp	5.180	5.215	5.120	+0.060	+1.17%	4.45M	10:34:59
Sonic Healthcare	21.24	21.51	21.17	-0.19	-0.89%	912.28K	10:34:59
Sigma Pharma	2.990	3.060	2.980	-0.030	-0.99%	7.77M	10:34:59
Washington H Soul	37.99	38.05	37.40	+0.70	+1.88%	344.81K	10:34:59
Santos	6.630	6.700	6.420	-0.040	-0.60%	13.69M	10:34:59
Super Retail Group	14.70	14.75	14.54	+0.13	+0.89%	195.11K	10:34:59
Suncorp	15.280	16.270	15.120	-0.700	-4.38%	4.01M	10:34:59
Transurban Group	14.190	14.280	13.980	+0.170	+1.21%	4.43M	10:34:59
Spark New Zealand	1.80	1.89	1.79	-0.05	-2.72%	3.7M	10:34:59
Telstra Group	4.960	5.020	4.950	+0.010	+0.20%	19.79M	10:34:59
Technology One	23.50	24.07	22.77	+1.78	+8.20%	2.41M	10:34:59
Cleanaway Waste	2.420	2.430	2.390	+0.020	+0.83%	9.41M	10:34:59
Westpac Banking	40.800	41.890	40.670	+0.060	+0.15%	4.53M	10:34:59
Wesfarmers	89.260	89.460	88.480	+0.280	+0.31%	1.06M	10:34:59
Worley Ltd	13.04	13.18	12.94	-0.13	-0.99%	1.56M	10:34:59
Woolworths	31.940	32.150	31.930	-0.020	-0.06%	1.11M	10:34:59
Woodside Energy	25.940	26.020	25.670	+0.110	+0.43%	3.82M	10:34:59
Nick Scali	19.52	19.55	18.57	+0.66	+3.50%	648.35K	10:34:59
Dexus	6.740	6.840	6.500	+0.430	+6.81%	4.95M	10:34:59
Whitehaven Coal	8.440	8.490	8.370	-0.070	-0.82%	2.61M	10:34:59
Charter Hall Retail Reit	4.02	4.05	4.00	+0.04	+1.01%	935.75K	10:34:59
Perseus Mining	5.520	5.670	5.440	-0.100	-1.78%	4.15M	10:34:59
TPG Telecom	3.880	3.895	3.840	+0.050	+1.31%	713.81K	10:34:59
Fletcher Building	3.000	3.050	2.880	-0.010	-0.33%	1.44M	10:34:59
Generation Develop	4.660	4.700	4.400	+0.270	+6.15%	1.03M	10:34:59
Auckland Airport	7.25	7.30	7.18	+0.08	+1.12%	560.22K	10:34:59
Centuria Capital	2.050	2.070	1.995	+0.055	+2.76%	431.06K	10:34:59
Fisher&Paykel Healthcare	31.09	31.14	30.54	+0.52	+1.70%	970.13K	10:34:59
NIB Holdings	6.70	6.82	6.46	+0.32	+5.02%	2.22M	10:34:59
Qube	5.050	5.050	5.000	+0.050	+1.00%	5.85M	10:34:59
Ramelius Resources	4.400	4.450	4.345	-0.110	-2.44%	8.21M	10:34:59
Pinnacle Investment	16.72	16.74	16.22	+0.62	+3.85%	837.65K	10:34:59
Chorus	7.87	7.88	7.51	+0.06	+0.77%	310.13K	10:34:59
Growthpoint Properties	2.27	2.29	2.25	+0.04	+1.79%	678.07K	10:34:59
Vault Minerals	5.380	5.410	5.290	-0.060	-1.10%	3.96M	10:34:59
Atlas Arteria	4.68	4.68	4.60	+0.07	+1.52%	1.98M	10:34:59
Magellan Financial Group	9.12	9.24	8.24	+0.99	+12.18%	3.43M	10:34:59
Regis Resources	8.400	8.430	8.110	+0.080	+0.96%	2.55M	10:34:59
CAR Group	26.03	26.27	25.60	+0.42	+1.64%	1.63M	10:34:59
Treasury Wine Estates	4.720	4.860	4.690	-0.020	-0.42%	6.12M	10:34:59
Evolution Mining	14.59	14.74	14.31	-0.32	-2.15%	6.37M	10:34:59
Sandfire Resources	18.950	18.950	18.330	+0.130	+0.69%	1.98M	10:34:59
Aurizon Holdings	3.980	4.000	3.905	+0.040	+1.02%	19.1M	10:34:59
Breville Group	32.37	32.49	31.23	+0.90	+2.86%	308.88K	10:34:59
Northern Star Resources	28.020	28.020	27.510	-0.210	-0.74%	3.32M	10:34:59
Nextdc	13.92	14.20	13.87	+0.02	+0.14%	1.23M	10:34:59
Region Re Unt	2.300	2.320	2.290	+0.020	+0.88%	1.91M	10:34:59
News Corp B DRC	37.28	37.43	37.03	+0.52	+1.41%	332.74K	10:34:59
Summerset Group	8.80	9.24	8.80	0.00	0.00%	7.36K	10:34:59
Mercury NZ	5.23	5.31	5.23	-0.08	-1.51%	6.75K	10:34:59
Neuren Pharma	13.010	13.100	12.810	+0.210	+1.64%	261.07K	10:34:59
Centuria Industrial Reit Unt	3.19	3.21	3.15	+0.03	+0.95%	1.46M	10:34:59
Steadfast Group	4.44	4.45	4.38	+0.08	+1.83%	3.45M	10:34:59
National Storage	2.760	2.770	2.760	-0.010	-0.36%	3.48M	10:34:59
Xero	79.88	80.24	78.60	+1.38	+1.76%	651.3K	10:34:59
Yancoal Australia	6.000	6.090	5.990	-0.060	-0.99%	1.58M	10:34:59
Scentre	3.83	3.83	3.78	+0.05	+1.32%	16.46M	10:34:59
Stanmore Coal	2.620	2.630	2.550	+0.050	+1.95%	1.02M	10:34:59
Medibank Private Ltd	4.790	4.860	4.580	+0.270	+5.97%	15.67M	10:34:59
Champion Iron Ltd	5.170	5.210	5.085	+0.150	+2.99%	1.84M	10:34:59
Hub24 Ltd	86.24	86.79	82.71	+4.41	+5.39%	435.05K	10:34:59
Lovisa Holdings Ltd	31.01	31.02	29.75	+1.09	+3.64%	98.59K	10:34:59
Meridian Energy Ltd	4.77	4.82	4.77	-0.05	-1.04%	5.02K	10:34:59
Capricorn Metals	13.410	13.440	13.080	-0.050	-0.37%	1.29M	10:34:59
Objective Corp Ltd	14.61	14.74	13.72	+0.70	+5.03%	61.25K	10:34:59
Pls	4.420	4.480	4.250	+0.100	+2.31%	14.01M	10:34:59
Pro Medicus Ltd	123.00	130.00	122.21	-2.96	-2.35%	756.28K	10:34:59
Regis Healthcare Ltd	6.500	6.500	6.310	+0.100	+1.56%	192.45K	10:34:59
Zip	2.82	2.88	2.67	+0.21	+8.05%	27.85M	10:34:59
Wam Capital Ltd	1.790	1.800	1.790	-0.010	-0.56%	358.01K	10:34:59
A2 Milk	9.69	9.92	9.60	+0.02	+0.21%	2.63M	10:34:59
South32	4.390	4.410	4.330	-0.050	-1.13%	10.45M	10:34:59
Contact Energy Ltd	7.76	8.00	7.74	-0.16	-2.02%	7.92K	10:34:59
EBOS	20.87	20.99	20.42	+0.55	+2.71%	63.12K	10:34:59
Liontown Resources Ltd	1.805	1.820	1.695	+0.105	+6.18%	10.9M	10:34:59
MFF Capital	4.69	4.71	4.67	+0.03	+0.64%	296.83K	10:34:59
Temple & Webster Group Ltd	8.53	8.59	7.96	+0.53	+6.63%	1.31M	10:34:59
Megaport Ltd	11.18	11.37	10.92	+0.26	+2.38%	642.35K	10:34:59
Infratil	9.36	9.39	9.23	+0.13	+1.41%	282.93K	10:34:59
Wisetech Global	48.05	48.22	46.76	+0.71	+1.50%	1.54M	10:34:59
Reliance Worldwide	3.38	3.48	3.23	-0.12	-3.43%	11.93M	10:34:59
Nine Entertainment	1.095	1.100	1.080	+0.020	+1.86%	5.17M	10:34:59
Orora	2.24	2.25	2.14	+0.07	+3.23%	2.95M	10:34:59
Qantas Airways	10.66	10.70	10.58	+0.10	+0.95%	2.08M	10:34:59
DroneShield	3.280	3.310	3.190	+0.030	+0.92%	9.08M	10:34:59
Charter Hall Long	3.76	3.77	3.73	+0.03	+0.80%	1.19M	10:34:59
Westgold Resources	7.040	7.040	6.800	-0.040	-0.56%	4.08M	10:34:59
Wam Leaders	1.390	1.395	1.385	-0.010	-0.71%	974.23K	10:34:59
Metrics Master Unt	2.000	2.010	2.000	0.000	0.00%	916.73K	10:34:59
Telix Pharma	8.880	9.250	8.830	+0.040	+0.45%	2.23M	10:34:59
Netwealth Group	25.35	25.63	22.99	+3.03	+13.58%	1.23M	10:34:59
IperionX Limited	5.830	5.880	5.690	+0.150	+2.64%	435.86K	10:34:59
L1 Long Short Fund	4.220	4.300	4.220	0.000	0.00%	513.22K	10:34:59
Viva Energy	1.760	1.765	1.720	+0.035	+2.03%	1.06M	10:34:59
Nickel Mines	1.015	1.035	0.980	+0.055	+5.73%	21.62M	10:34:59
Coles Group	22.15	22.23	22.07	+0.10	+0.45%	1.49M	10:34:59
Life360	23.73	23.84	23.12	+0.37	+1.58%	633.69K	10:34:59
Ampol	28.86	28.86	28.14	+0.52	+1.83%	421.24K	10:34:59
Emerald Resources NL	6.36	6.45	6.25	-0.03	-0.47%	1.41M	10:34:59
Tuas	6.52	6.57	6.41	+0.14	+2.19%	401.59K	10:34:59
Deterra Royalties	4.33	4.35	4.27	+0.02	+0.46%	759.95K	10:34:59
Homeco Daily	1.32	1.33	1.30	0.00	0.00%	2.02M	10:34:59
Dalrymple Bay Infrastructure	5.07	5.14	5.06	-0.05	-0.98%	752.66K	10:34:59
Endeavour Group	3.87	3.90	3.84	+0.03	+0.78%	1.84M	10:34:59
PEXA Group	14.37	14.54	14.29	-0.16	-1.10%	191.53K	10:34:59
BSP Financial	8.51	8.59	8.50	-0.01	-0.12%	7.1K	10:34:59
GQG Partners DRC	1.70	1.73	1.68	-0.06	-3.41%	3.65M	10:34:59
Judo Capital Holdings	1.81	1.90	1.79	-0.08	-4.22%	13.31M	10:34:59
Ventia Services	5.54	5.60	5.42	+0.04	+0.73%	1.43M	10:34:59
Genesis Minerals	6.96	7.11	6.89	-0.21	-2.93%	3.97M	10:34:59
Block	72.13	72.28	71.30	+1.66	+2.36%	188.56K	10:34:59
Lottery	5.52	5.56	5.21	+0.36	+6.98%	10.71M	10:34:59
Light Wonder DRC	140.24	141.08	138.01	+0.05	+0.04%	96.92K	10:34:59
Abacus SK Pty Unt	1.53	1.56	1.51	-0.04	-2.56%	1.11M	10:34:59
Newmont DRC	173.85	174.78	171.49	+1.23	+0.71%	280.06K	10:34:59
Capstone Copper DRC	13.44	14.07	12.71	-2.19	-14.01%	6.32M	10:34:59
Guzman Y Gomez	20.22	20.27	19.14	+0.72	+3.69%	216.95K	10:34:59
Alcoa DRC	81.85	81.93	81.00	-1.16	-1.40%	553.01K	10:34:59
Virgin Australia Holdings Pty	3.30	3.31	3.27	+0.01	+0.30%	1.2M	10:34:59
Greatland Resources	12.30	12.47	12.11	-0.22	-1.76%	1.8M	10:34:59

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (112)Consumer Non-Cyclicals (57)Energy (121)Financial (439)Healthcare (156)Industrials (128)Real Estate (60)Technology (186)Utilities (21)

Stock Market News

Asia stocks rise as tech recoups some AI-fueled losses
- ByInvesting.com-
Investing.com-- Asian stocks rose on Wednesday as technology shares, especially those in Japan, recouped a measure of recent...
Suncorp shares sink after HY profit dives on natural hazard costs
- ByInvesting.com-
Investing.com-- Shares of Suncorp Group (ASX:SUN) slid to near two-year lows on Wednesday after the insurer reported sharply lower...
CSL inks licensing deal with Eli Lilly, shares rise
- ByInvesting.com-
Investing.com-- Australian biopharma firm CSL Ltd (ASX:CSL) said on Wednesday it entered an exclusive licensing agreement with Eli...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
Trump’s Flip-Flopping Sparks Rare Earths Rush: Stocks to Watch
- ByTimothy Fries -
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
Gold Miners Have Been Cast Aside—But Smart Money May Be Rotating in
- ByGary Tanashian-
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 18 February 2026
	Aristocrat Leisure(ALL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.1B
	Fisher&Paykel Healthcare(FPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.22B
	Regis Resources(RRL)	EPS / Forecast	Revenue / Forecast	-- / 7.00	-- / 684.79M	6.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 18 February 2026

Aristocrat Leisure(ALL)

EPS / Forecast

Revenue / Forecast

-- / --

Fisher&Paykel Healthcare(FPH)

EPS / Forecast

Revenue / Forecast

-- / --

Regis Resources(RRL)

EPS / Forecast

Revenue / Forecast

-- / 7.00

-- / 684.79M

Show all events

Nifty 50

25,730.55

+5.15

+0.02%

BSE Sensex

83,434.41

-16.55

-0.02%

Nifty Bank

61,321.90

+147.90

+0.24%

Nifty 50 Futures

25,747.00

+7.60

+0.03%

US 500

6,861.50

+18.3

+0.27%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.20

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
ITC	331.70	+1.92%	23.06M
Hindustan Copper	575.150	+4.68%	15.64M
Infosys	1,368.90	-1.60%	15.00M
Godfrey Phillips India	2,373.20	+14.88%	6.80M
SBI	1,218.30	+0.40%	6.60M
Netweb Tech India	3,416.30	+10.25%	6.39M
BSE	2,808.10	+2.40%	3.57M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	85.02K
Vistar Amar	181.50	+20.00%	203.67K
KN Agri Resources	180.22	+19.99%	81.68K
NDL Ventures	116.98	+19.99%	474.93K
Laffans Petrochemicals	34.35	+19.98%	17.35K
Akash Infra-Projects	28.32	+18.30%	174.77K
BLB Ltd	18.35	+19.16%	148.51K

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Bhagawati Oxygen	40.55	-13.63%	2.80K
PDP Shipping Projects	52.11	-13.15%	2.00K
Varyaa Creations	30.60	-12.57%	2.00K
Dipna Pharmachem	10.96	-11.83%	168.00K
DK Enterprises Global	75.20	-11.22%	4.50K
India Finsec	168.05	-10.61%	607.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp