Advertisement

Australia Shares

Last
High
Low
59.965
60.18059.580+1.115+1.89%2.22M
8.32
8.348.29+0.01+0.06%557.16K
32.560
32.61032.240+0.440+1.37%161.02K
61.150
61.32060.5200.0000.00%0
115.19
117.04114.26+0.97+0.85%214.41K
255.980
257.960254.850+0.940+0.37%196.64K
2.830
2.8602.795+0.020+0.71%936.71K
8.555
8.6408.485+0.005+0.06%960.1K
18.725
18.95018.690+0.155+0.83%615.71K
2.100
2.1152.090-0.010-0.47%2.99M
18.990
19.04018.800+0.280+1.50%938.89K
54.23
54.9054.11-0.10-0.18%122.73K
36.850
36.89036.410+0.380+1.04%1.35M
5.015
5.0204.970+0.065+1.31%1.07M
29.520
29.56029.080+0.910+3.18%1.18M
38.41
38.5537.50+1.49+4.02%221.39K
4.690
4.7704.6800.0000.00%277.9K
40.38
40.8339.70+0.73+1.84%112.43K
75.07
77.3674.84-0.95-1.25%143.32K
10.435
10.53010.420-0.005-0.05%223.44K
29.35
29.8628.99+0.25+0.86%29.97K
21.66
21.9221.32+0.47+2.22%76.77K
114.65
114.88112.00+3.04+2.72%72.44K
12.12
12.3011.99+0.41+3.46%591.96K
61.980
62.31060.620+1.190+1.96%215.17K
23.550
23.57023.040+0.330+1.42%104.9K
6.91
6.966.88-0.03-0.43%255.26K
21.29
21.3920.64+0.83+4.06%791.61K
0.868
0.8850.860-0.038-4.14%5.03M
3.71
3.953.71-0.16-4.13%418.66K
5.48
5.515.43+0.03+0.46%488.21K
14.760
14.87014.660-0.030-0.20%1.92M
7.920
7.9807.880+0.080+1.02%104K
9.00
9.038.98+0.03+0.33%195.28K
10.91
10.9710.85+0.15+1.39%363.15K
4.32
4.394.20+0.12+2.86%119.97K
12.31
12.3312.07+0.25+2.07%17.57K
2.965
2.9902.955-0.005-0.17%650.22K
3.775
3.7803.720+0.045+1.21%519.35K
2.155
2.2402.130-0.065-2.93%1.13M
10.225
10.30010.180-0.055-0.54%439.6K
1.73
1.751.71+0.03+1.77%1.05M
19.41
19.5919.06+0.49+2.59%68.69K
5.840
5.9805.800-0.050-0.85%460.53K
17.20
17.4116.63+0.60+3.61%98.51K
22.87
22.8822.28+0.61+2.74%179.95K
2.190
2.2052.140+0.050+2.34%234.71K
9.510
9.7209.400-0.170-1.76%1.04M
32.35
32.3731.98+0.53+1.67%438.73K
3.90
3.913.86+0.05+1.30%429.77K
10.505
10.60010.460-0.115-1.08%825.25K
6.745
6.8806.670+0.185+2.82%717.17K
54.46
55.3054.13+0.92+1.72%373.49K
5.380
5.5505.340-0.210-3.76%783.17K
13.66
13.8813.53-0.08-0.58%168.87K
39.50
39.8639.35+0.01+0.03%161.76K
18.49
18.6418.14+0.51+2.84%83.3K
27.65
28.1427.630.000.00%75.44K
40.900
40.94040.580+0.510+1.26%848.63K
2.615
2.6602.600-0.035-1.32%2M
6.43
6.456.39+0.06+0.86%337.25K
25.095
25.23024.970+0.245+0.99%577.28K
156.11
157.57153.69+4.27+2.81%67.12K
16.07
16.1715.95+0.24+1.52%157.81K
42.52
42.7542.13+0.22+0.51%57.83K
162.830
163.455161.405+2.840+1.78%227.21K
27.900
28.01027.770+0.470+1.71%381.96K
13.21
13.5113.10+0.32+2.48%292.28K
43.600
43.91043.100+1.080+2.54%123.73K
26.35
26.7426.34+0.28+1.07%100.37K
4.135
4.1704.100+0.005+0.12%1.68M
21.30
21.4421.17+0.08+0.38%271.43K
2.855
2.8602.840+0.015+0.53%1.23M
45.78
46.1145.67+0.31+0.68%61.68K
7.670
7.8007.580-0.300-3.76%4.62M
12.78
12.9312.73+0.12+0.91%61.64K
19.180
19.36019.030+0.040+0.21%296.77K
14.520
14.66014.400-0.010-0.07%304.49K
1.59
1.591.54+0.05+3.26%738.9K
4.945
4.9604.915+0.055+1.12%17.33M
28.27
28.2927.49+1.16+4.28%166.97K
2.380
2.4102.360+0.020+0.85%2.23M
37.450
37.50037.090+0.310+0.83%711.66K
87.015
87.48086.010-0.235-0.27%304.75K
10.62
10.7510.58-0.02-0.19%229.56K
39.170
39.36038.885-0.010-0.03%307.98K
31.190
31.74031.020-1.180-3.65%2.37M
15.34
15.4015.11+0.28+1.89%65.63K
5.715
5.7405.630+0.075+1.33%414.34K
7.440
7.6257.380-0.310-4.00%955.4K
3.94
3.953.89+0.06+1.55%313.35K
4.940
4.9704.890+0.180+3.78%497.88K
3.485
3.5303.480-0.025-0.71%211.1K
3.135
3.1503.115+0.015+0.48%159.51K
4.240
4.5904.220-0.100-2.30%761.87K
7.16
7.197.12+0.08+1.13%64.94K
1.483
1.5151.463+0.028+1.89%2.24M
33.01
33.2432.80+0.33+1.01%124.5K
7.52
7.527.46+0.06+0.80%150.93K
4.764
4.7734.7640.0000.00%0
3.165
3.1903.100+0.165+5.50%1.75M
16.01
16.0515.63+0.30+1.91%281.93K
7.86
7.957.86-0.01-0.13%76.51K
2.16
2.182.15+0.02+0.93%458.85K
5.215
5.2305.040+0.365+7.53%1.77M
5.04
5.085.030.000.00%615.13K
9.78
9.879.73+0.10+0.98%176.51K
6.135
6.2006.070+0.165+2.76%815.33K
24.62
24.8424.35+0.70+2.91%538.24K
4.715
4.7804.690-0.015-0.32%443.19K
11.63
11.8511.51+0.34+2.97%2.68M
19.150
19.40018.750+0.630+3.40%708.75K
4.185
4.2904.150-0.065-1.53%1.78M
30.35
30.4129.82+0.71+2.40%138.22K
20.480
20.74020.350+0.550+2.76%1.21M
13.85
13.9913.64+0.43+3.20%715.98K
2.370
2.3702.350+0.020+0.85%285.25K
43.41
43.5543.23+0.74+1.72%12.35K
7.00
7.007.00+0.29+4.32%2
5.65
5.695.57+0.09+1.62%3.71K
16.620
16.70016.400+0.160+0.97%80.9K
3.02
3.043.00+0.02+0.67%350.84K
5.23
5.285.22+0.03+0.48%343.57K
64.72
66.2863.55+3.14+5.10%377.83K
5.690
5.9505.620-0.360-5.95%1.76M
3.90
3.943.87+0.01+0.26%3.64M
2.685
2.9002.680-0.165-5.79%515.68K
5.155
5.1705.110+0.035+0.68%910.49K
3.960
4.0503.950+0.060+1.54%594.98K
82.58
83.3082.38+1.22+1.50%26.12K
21.18
21.2620.67+0.52+2.52%90.63K
4.75
4.754.61+0.04+0.85%989
13.555
13.75013.180+1.655+13.91%1.44M
6.75
6.826.68+0.06+0.90%68.71K
4.240
4.2704.180+0.100+2.42%5.76M
160.77
161.26157.43+0.95+0.59%97.73K
6.230
6.2306.110+0.110+1.80%53.39K
2.60
2.662.53+0.08+3.17%7.73M
1.575
1.5751.560+0.015+0.96%387.27K
7.08
7.107.00+0.13+1.87%373.91K
4.495
4.5304.470+0.005+0.11%3.07M
7.75
7.757.47+0.30+4.03%5.41K
18.10
18.7518.04-0.16-0.85%15.32K
1.208
1.2301.195+0.023+1.90%11.2M
5.23
5.255.18+0.05+0.97%86.67K
4.99
5.104.91+0.06+1.12%259.08K
18.75
19.0818.45+0.28+1.49%265.91K
12.88
13.1212.76-0.02-0.16%154.28K
31.78
32.0030.48+1.76+5.86%953.73K
3.65
3.703.63+0.04+1.11%517.1K
0.938
0.9480.933-0.003-0.27%563.36K
1.47
1.481.47+0.02+1.03%587.65K
10.38
10.5010.17+0.39+3.85%3.7M
2.095
2.1752.080+0.055+2.70%5.12M
3.72
3.733.69+0.04+1.09%240.55K
4.990
4.9904.720+0.370+8.01%1.3M
1.385
1.3951.3800.0000.00%579.45K
1.930
1.9401.9300.0000.00%794.7K
14.275
14.88014.250-0.385-2.63%1.4M
21.14
21.4520.98+0.16+0.74%94.19K
3.140
3.1903.070+0.070+2.28%775.38K
4.540
4.5404.450+0.140+3.18%383.81K
2.430
2.4702.420-0.070-2.80%1.64M
0.783
0.8550.783-0.053-6.29%4.62M
23.44
23.5723.30+0.01+0.04%327.89K
24.10
24.3323.36+1.03+4.46%277.57K
37.86
38.1037.31-0.81-2.09%351.38K
5.48
5.535.29+0.29+5.59%380.18K
2.14
2.172.13+0.03+1.42%274.62K
4.29
4.354.26+0.02+0.47%219.96K
1.27
1.271.26+0.02+1.40%694.52K
5.66
5.805.65-0.06-1.05%859.69K
3.37
3.383.33+0.02+0.60%588.89K
7.25
7.297.15+0.06+0.83%409.48K
8.16
8.218.16-0.05-0.61%28.03K
1.36
1.391.36+0.01+0.56%594.51K
0.92
0.930.92+0.01+1.37%822.67K
6.00
6.025.94+0.05+0.84%700.18K
6.29
6.306.03+0.42+7.07%2.05M
111.23
111.74110.34+2.57+2.37%21.95K
5.40
5.555.37-0.05-0.83%511.38K
107.76
109.29107.04+1.73+1.63%22.26K
1.31
1.311.30+0.03+1.95%278.03K
136.84
138.62135.77+2.08+1.54%173.23K
13.31
13.4913.26+0.35+2.70%127.37K
21.79
22.3121.43+0.14+0.67%68.17K
63.96
65.0063.57-0.28-0.44%47.78K
2.84
2.862.72+0.19+7.17%272.78K
10.55
10.6010.39+0.52+5.13%303.44K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 27 July 2026
Technology One(TNE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.