Investing.com - Financial Markets Worldwide

Japan Shares

Last
High
Low

Nissui

1,303.01,304.51,258.5+55.0+4.41%2.11M

Denka

3,045.03,071.03,017.0-4.0-0.13%148.3K

DOWA Holdings

9,272.09,293.09,001.0+65.0+0.71%267.2K

Mitsubishi Heavy Industries

4,552.04,572.04,495.0-7.0-0.15%14.59M

Nomura

1,385.51,393.01,371.0+0.5+0.04%2.73M

Shin-Etsu Chemical

5,408.05,438.05,293.0-41.0-0.75%3.87M

Kawasaki Heavy Industries

12,970.013,100.012,705.0-80.0-0.61%1.85M

Inpex Corp.

3,239.03,268.03,185.0+13.0+0.40%2.23M

Kyowa Kirin

2,607.02,628.52,589.0-4.5-0.17%316.7K

Furukawa Electric

12,915.013,070.012,490.0+340.0+2.70%3.61M

IHI Corp.

3,539.03,591.03,487.0-61.0-1.69%10.54M

Sompo Holdings Inc

5,357.05,380.05,285.0-8.0-0.15%856.9K

Comsys Holdings Corp.

4,888.04,913.04,838.0-3.0-0.06%104.6K

Mitsui Chemicals, Inc.

2,247.52,273.02,215.0+12.5+0.56%1.11M

Sumitomo Electric Industries

6,649.06,672.06,486.0+102.0+1.56%2.12M

Nissan Motor

378.4382.4373.7-5.2-1.36%16.85M

MS&AD Insurance Group Holdings

3,914.03,917.03,851.0+14.0+0.36%1.53M

Taisei Corp.

15,465.015,510.015,185.0+45.0+0.29%334.3K

Mitsubishi Chemical Holdings Corp

1,003.01,011.5998.0-3.0-0.30%2.69M

Fujikura

18,245.018,345.017,625.0+285.0+1.59%3.79M

Isuzu Motors

2,488.02,503.02,456.5-5.5-0.22%1.13M

Obayashi Corp.

3,567.03,586.03,521.0+11.0+0.31%856.7K

Ube Industries

2,691.52,704.02,660.5+1.5+0.06%221.2K

Dai-ichi Life

1,319.51,329.01,301.0-11.5-0.86%4.02M

Shimizu Corp.

2,720.02,724.02,661.5+11.0+0.41%1.19M

Okuma Corp.

3,825.03,860.03,770.0+10.0+0.26%107K

Hino Motors

391.0393.0385.0-3.0-0.76%1.67M

Tokio Marine Holdings, Inc.

5,655.05,673.05,593.0-23.0-0.41%3.16M

Kajima Corp.

6,420.06,439.06,287.0+58.0+0.91%704.7K

Dentsu Inc.

3,050.03,081.03,025.0-14.0-0.46%341.1K

Amada

1,962.51,981.51,947.0+0.5+0.03%383.5K

Mitsubishi Motors Corp.

371.4373.7368.4-5.7-1.51%5.54M

T&D Holdings, Inc.

3,721.03,738.03,634.0+2.0+0.05%848.2K

Daiwa House Industry

5,282.05,335.05,229.0-3.0-0.06%629.1K

Kao Corp.

6,189.06,208.06,141.0-10.0-0.16%661.5K

Komatsu

5,650.05,669.05,536.0+96.0+1.73%1.41M

Mazda Motor

1,170.51,177.01,158.0-4.5-0.38%1.68M

Mitsui Fudosan

1,747.51,780.01,732.0-38.0-2.13%6.15M

Sekisui House

3,519.03,525.03,500.0-1.0-0.03%4.72M

Takeda Pharmaceutical

5,132.05,136.05,059.0+43.0+0.84%2.53M

Sumitomo Heavy Industries

4,728.04,771.04,683.0+3.0+0.06%214.2K

Honda Motor

1,543.51,551.51,535.5-1.0-0.06%6.14M

Mitsubishi Estate

3,868.03,883.03,820.0-15.0-0.39%923.2K

JGC Corp.

2,024.02,041.01,986.0+10.0+0.50%580.3K

Astellas Pharma Inc.

2,199.52,209.52,176.5-23.5-1.06%2.68M

Hitachi Construction Machinery Co

5,115.05,142.05,043.0+54.0+1.07%307.1K

Suzuki Motor Corp.

2,113.02,170.02,112.0-69.5-3.18%4.68M

Nisshin Seifun Group Inc.

1,995.52,010.01,990.0-7.0-0.35%368.2K

Sumitomo Dainippon Pharma

2,401.52,424.02,288.0+70.5+3.02%6.59M

Kubota Corp.

2,338.52,363.52,323.0-3.0-0.13%889K

Subaru Corp

3,250.03,269.03,213.0-12.0-0.37%1.62M

Tokyo Tatemono

3,621.03,635.03,570.0-7.0-0.19%239.3K

Meiji Holdings

3,700.03,709.03,660.0+4.0+0.11%443.9K

Shionogi

3,144.03,145.03,040.0+32.0+1.03%1.2M

Ebara Corp.

4,890.04,921.04,821.0+74.0+1.54%1.01M

Nikon Corp.

1,951.01,980.51,887.0+34.5+1.80%666.2K

NH Foods

6,967.07,033.06,950.0-19.0-0.27%127.7K

Chugai Pharmaceutical

8,614.08,686.08,515.0-79.0-0.91%986.7K

Olympus Corp.

1,850.51,858.01,818.0+4.0+0.22%1.67M

Sumitomo Realty & Development Co.

4,208.04,233.04,114.0+17.0+0.41%1.54M

Sapporo Holdings

1,718.51,731.01,697.0-6.0-0.35%707.5K

Eisai

4,436.04,470.04,401.0-63.0-1.40%617.1K

Daikin Industries

19,075.019,250.018,985.0-250.0-1.29%489K

Dainippon Screen Mfg.

19,275.019,335.018,870.0+245.0+1.29%539K

Tobu Railway

2,729.52,741.52,710.0-26.0-0.94%238.7K

Asahi Group Holdings

1,636.01,648.51,632.5-18.0-1.09%4.26M

Terumo Corp.

2,088.02,112.52,083.0-36.5-1.72%2.14M

NSK

1,079.01,089.01,070.0-8.5-0.78%665K

Canon

4,500.04,506.04,469.0+6.0+0.13%1.2M

Tokyu Corp.

1,739.51,761.01,735.5-30.5-1.72%658.5K

Kirin Holdings

2,448.52,483.02,445.5-21.0-0.85%978.1K

Daiichi Sankyo

3,040.03,100.03,022.0-80.0-2.56%5.74M

NTN Corp.

368.6372.7364.8-1.9-0.51%1.11M

Ricoh

1,355.01,365.01,348.0-6.5-0.48%780.7K

Odakyu Electric Railway

1,679.51,692.51,670.5-15.5-0.91%468.4K

Takara Holdings Inc.

1,592.51,609.01,570.5-32.5-2.00%213.7K

LY Corp

397.4400.3395.9-3.0-0.75%7.93M

JTEKT Corp.

1,844.01,849.51,818.0-5.5-0.30%444.3K

Citizen Watch

1,356.01,361.01,343.0-7.0-0.51%288.2K

Keio Corp.

3,895.03,920.03,865.0-25.0-0.64%212.5K

Sojitz Corp.

5,675.05,685.05,560.0+121.0+2.18%1.05M

Trend Micro Inc.

6,139.06,182.06,112.0-39.0-0.63%188.6K

Minebea Mitsumi

3,236.03,248.03,201.0+18.0+0.56%387.4K

Toppan Printing

4,707.04,758.04,643.0-38.0-0.80%388.3K

Keisei Electric Railway

1,252.01,268.01,249.0-13.0-1.03%627.9K

Kikkoman Corp.

1,434.51,453.51,429.0-20.0-1.38%1.04M

Fujifilm Holdings Corp.

3,152.03,159.03,104.0-20.0-0.63%2.66M

Hitachi

5,104.05,146.05,075.0-3.0-0.06%4.81M

Dai Nippon Printing

2,795.52,801.02,745.5+20.5+0.74%384K

East Japan Railway Co.

3,930.03,959.03,910.0-38.0-0.96%837.1K

Ajinomoto Co., Inc.

3,479.03,500.03,443.0-21.0-0.60%1.75M

Konica Minolta, Inc.

677.8684.2672.1-2.0-0.29%985.5K

Yamaha Corp.

1,117.51,131.01,115.5-16.5-1.46%504.7K

West Japan Railway Co.

3,128.03,147.03,112.0-31.0-0.98%636.3K

Nichirei Corp.

1,908.01,916.51,893.00.00.00%1.62M

Shiseido

2,632.52,664.52,620.0-37.0-1.39%1.29M

Mitsubishi Electric

4,853.04,894.04,764.0-13.0-0.27%3.44M

Itochu Corp.

1,978.51,993.01,965.5-3.0-0.15%7.3M

Central Japan Railway Co.

4,277.04,281.04,217.0-23.0-0.53%706.2K

Japan Tobacco

5,573.05,592.05,546.0-12.0-0.21%1.25M

Fuji Electric

11,630.011,640.011,370.0+360.0+3.19%455.6K

Marubeni Corp.

5,023.05,045.04,922.0+108.0+2.20%2.01M

Nippon Express

3,446.03,458.03,402.0-4.0-0.12%189.6K

J.Front Retailing

2,285.52,308.52,284.5-22.5-0.97%250.5K

Eneos Holdings

1,233.51,237.51,216.0-3.5-0.28%2.68M

Yaskawa Electric Corp.

5,089.05,216.04,904.0+154.0+3.12%5.04M

Toyota Tsusho Corp.

5,612.05,637.05,521.0+36.0+0.65%848K

Yamato Holdings

2,052.52,068.52,037.0-27.0-1.30%326.7K

Isetan Mitsukoshi Holdings

2,580.02,623.02,572.0-21.5-0.83%630.7K

Yokohama Rubber

6,145.06,179.06,065.0-15.0-0.24%166.4K

Mitsui

4,997.05,021.04,938.0+27.0+0.54%2.39M

Nippon Yusen K.K

4,988.05,001.04,906.0+55.0+1.11%1.4M

Bridgestone Corp.

3,497.03,503.03,433.0+15.0+0.43%1.91M

GS Yuasa Corp.

3,681.03,695.03,636.0-8.0-0.22%348.6K

Tokyo Electron

41,720.041,820.040,980.0+630.0+1.53%1.42M

Mitsui O.S.K. Lines

4,748.04,749.04,676.0+61.0+1.30%1.51M

AGC

5,529.05,548.05,470.0+22.0+0.40%290.3K

NEC Corp.

5,684.05,699.05,592.0+73.0+1.30%2.64M

Sumitomo Corp.

6,184.06,185.06,050.0+126.0+2.08%1.98M

Kawasaki Kisen Kaisha

2,202.02,205.02,158.0+20.5+0.94%2.14M

Fujitsu

4,085.04,086.04,021.0+48.0+1.19%3.3M

Mitsubishi Corp.

4,006.04,019.03,933.0+96.0+2.46%4.83M

ANA Holdings

3,026.03,035.03,007.0-25.0-0.82%580.3K

Nippon Electric Glass

6,636.06,649.06,521.0+102.0+1.56%181.4K

Takashimaya

1,922.01,934.01,902.5+9.0+0.47%525.9K

Mitsubishi Logistics Corp.

1,345.01,345.51,326.0+7.5+0.56%440.8K

Seven & i Holdings

2,185.52,195.52,167.0-10.0-0.46%2.13M

Sumitomo Osaka Cement

4,119.04,163.04,092.0-7.0-0.17%49.2K

Panasonic

2,182.02,191.02,146.0-5.5-0.25%4.26M

Marui Group

3,025.03,044.03,015.0-21.0-0.69%261.7K

Teijin

1,467.51,483.51,441.5+6.5+0.44%439.3K

Taiheiyo Cement Corp.

4,250.04,253.04,183.0+13.0+0.31%183.7K

Credit Saison

4,148.04,154.04,100.0-6.0-0.14%132K

NTT Inc

156.1157.9155.7-0.8-0.51%132.99M

Toray Industries, Inc.

1,130.51,141.51,120.0-4.0-0.35%2.21M

Tokai Carbon

1,043.51,054.51,035.0-3.5-0.33%382.6K

Sony

3,487.03,540.03,479.0-59.0-1.66%9.28M

Aeon

2,213.52,260.52,201.0-25.0-1.12%3.82M

KDDI Corp.

2,620.52,660.02,616.0-29.5-1.11%3M

Kuraray

1,649.51,660.01,630.0-1.0-0.06%423.5K

TOTO

5,149.05,159.05,084.0+7.0+0.14%393.3K

TDK

1,924.01,936.51,893.0+5.0+0.26%5.25M

Asahi Kasei Corp.

1,492.01,502.01,473.0+7.5+0.51%1.58M

NGK Insulators

3,750.03,784.03,712.0+43.0+1.16%503.8K

Tokyo Electric Power Co., Inc.

632.4665.5630.6-29.6-4.47%55.96M

SUMCO Corp.

1,554.51,563.51,521.0-10.0-0.64%3.68M

Nippon Steel

648.2656.0645.4-7.2-1.10%10.2M

Alps Alpine

1,959.51,975.01,941.5+1.0+0.05%449.4K

Aozora Bank

2,456.52,470.02,433.0-34.0-1.37%827K

Chubu Electric Power Co., Inc.

2,214.02,245.02,206.0-32.0-1.42%1.33M

Oji Holdings Corp.

908.4913.2904.5-3.1-0.34%1.82M

Kobe Steel

2,268.02,279.02,243.5-10.0-0.44%1.02M

Mitsubishi UFJ Financial

2,746.52,759.52,712.0+16.5+0.60%22.05M

Kansai Electric Power

2,442.52,472.02,433.5-26.0-1.05%1.85M

Nippon Paper Industries

1,161.01,172.01,159.0-18.0-1.53%179.4K

JFE Holdings, Inc.

2,110.02,128.02,093.0-1.0-0.05%1.23M

Yokogawa Electric Corp.

5,195.05,230.05,152.0-21.0-0.40%270.6K

Resona Holdings, Inc.

1,774.51,782.51,753.0-5.0-0.28%3.49M

Tokyo Gas

6,613.06,724.06,586.0-92.0-1.37%613.8K

Advantest Corp.

24,605.024,680.023,500.0+1,030.0+4.37%8.77M

Osaka Gas

5,688.05,758.05,638.0-61.0-1.06%291.5K

Pacific Metals

2,922.02,933.02,835.0-1.0-0.03%267.8K

Denso Corp.

2,135.52,142.02,107.0+1.5+0.07%1.81M

Sumitomo Mitsui Financial

5,418.05,452.05,353.0+31.0+0.58%6.85M

Toho

7,985.08,089.07,974.0-88.0-1.09%281.1K

Resonac Holdings

8,416.08,422.07,960.0+397.0+4.95%1.56M

Japan Steel Works

8,581.08,900.08,530.0-331.0-3.71%749.5K

Casio Computer

1,302.01,307.01,282.5+10.5+0.81%304.7K

Chiba Bank

2,031.02,042.01,991.5+27.0+1.35%903.2K

Sumitomo Chemical

469.5473.6466.5-5.5-1.16%4.94M

Fanuc Corp.

6,372.06,590.06,251.0-22.0-0.34%10.73M

Nissan Chemical Industries

5,320.05,352.05,274.0-44.0-0.82%243.2K

Mitsui Mining and Smelting Co.

21,780.022,010.021,400.0+75.0+0.35%821.6K

Kyocera Corp.

2,303.52,309.52,278.0+26.0+1.14%1.52M

Fukuoka Financial Group, Inc.

5,521.05,546.05,465.0-23.0-0.41%378.6K

Secom

5,780.05,811.05,765.0-25.0-0.43%365.8K

Taiyo Yuden

3,403.03,412.03,343.0+12.0+0.35%714.1K

Shizuoka Financial Group

2,467.52,479.52,433.5-7.5-0.30%645.4K

Konami Corp.

20,935.021,340.020,805.0-405.0-1.90%255.8K

Tosoh Corp.

2,520.02,533.52,496.5-7.5-0.30%370.6K

Mitsubishi Materials Corp.

4,461.04,489.04,377.0+39.0+0.88%820.4K

Mizuho Financial

6,550.06,579.06,441.0+27.0+0.41%4.81M

Fast Retailing

58,940.059,600.058,850.0-560.0-0.94%454.7K

Tokuyama Corp.

4,492.04,536.04,423.0+17.0+0.38%266.1K

Sumitomo Metal Mining

8,905.08,915.08,441.0+396.0+4.65%5.46M

Kanadevia

1,012.01,014.0995.00.00.00%234.1K

Daiwa Securities Group Inc.

1,482.01,488.01,455.0+4.0+0.27%1.77M

SoftBank Group Corp.

4,057.04,126.04,043.0-8.0-0.20%20.92M

Tokyu Fudosan

1,445.01,448.01,418.5+7.0+0.49%1.09M

Nitto Denko Co

3,502.03,561.03,448.0-126.0-3.47%4.32M

Renesas Electronics Corp

2,367.02,374.02,313.0+12.0+0.51%4.41M

DeNA Co

2,556.52,574.02,518.0+17.0+0.67%661.1K

Japan Airlines Co

2,928.52,935.02,913.5-14.5-0.49%709.3K

Orix T

4,631.04,645.04,575.0-9.0-0.19%1.55M

Keyence

58,800.058,980.058,020.0+410.0+0.70%473.9K

Murata Mfg Co

3,215.03,218.03,147.0+36.0+1.13%2.88M

M3 Inc

1,973.51,987.01,963.0-12.0-0.60%1.26M

Nexon Co Ltd

4,242.04,330.04,241.0-19.0-0.45%598K

Otsuka Holdings Ltd

9,190.09,252.09,020.0-271.0-2.86%700.2K

DIC Corp

3,755.03,775.03,720.0-3.0-0.08%253.2K

Oriental Land Co Ltd

2,767.52,808.02,763.5-58.0-2.05%3.08M

Idemitsu Kosan Co Ltd

1,274.01,278.51,251.0-6.0-0.47%1.06M

SMC Corp

62,800.063,840.062,000.0+660.0+1.06%163K

Nidec Corp

2,271.02,307.02,252.0-10.0-0.44%1.84M

Omron Cor

3,911.03,975.03,905.0-11.0-0.28%500.3K

Seiko Epson Cor

1,999.02,004.01,970.0+13.0+0.65%632.8K

Yamaha Motor Co Ltd

1,158.51,164.51,150.0-11.0-0.94%3.13M

Hoya Cor

24,980.025,200.024,740.0+150.0+0.60%389.2K

Bandai Namco Holdings Inc

4,008.04,070.04,004.0-59.0-1.45%651.3K

Nintendo

10,385.010,565.010,250.0-30.0-0.29%2.85M

Nitori Holdings Co Ltd

2,671.02,763.52,666.0-95.0-3.43%2.38M

CyberAgent Inc

1,442.51,471.01,441.5-13.5-0.93%1.04M

Rakuten Inc

932.2940.4929.7-4.7-0.50%4.41M

Recruit Holdings

8,507.08,581.08,310.0+139.0+1.66%1.9M

Lasertec Corp

36,580.036,670.035,780.0+880.0+2.46%2.07M

Japan Exchange Group

1,725.01,731.51,703.5-7.0-0.40%622.8K

Japan Post Holdings

1,775.51,783.01,758.5+1.0+0.06%1.88M

Haseko

3,202.03,221.03,173.0-7.0-0.22%136.8K

Sumitomo Mitsui

4,985.05,007.04,925.0+4.0+0.08%810.1K

Sharp

705.8708.0694.40.00.00%1.48M

Yokohama Financial

1,378.01,382.01,358.0-4.0-0.29%1.41M

Toyota Motor

3,454.03,498.03,436.0-23.0-0.66%9.43M

Mercari

3,325.03,355.03,226.0+65.0+1.99%1.42M

SoftBank Corp

212.6214.1212.2-0.9-0.42%43.25M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 27 January 2026
Shin-Etsu Chemical(4063)
EPS / Forecast
Revenue / Forecast
-- / 63.78-- / 652.48B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-- / 44.03-- / 668.29B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.