Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,208.5
1,230.51,208.5-21.0-1.71%2.59M

Denka

3,282.0
3,322.03,265.0+37.0+1.14%439.9K

DOWA Holdings

9,349.0
9,467.09,292.0+95.0+1.03%341.8K

Mitsubishi Heavy Industries

3,829.0
3,863.03,785.0+75.0+2.00%10.85M

Nomura

1,656.0
1,678.01,653.0-13.0-0.78%5.63M

Shin-Etsu Chemical

5,818.0
5,862.05,798.0+32.0+0.55%5.66M

Kawasaki Heavy Industries

2,488.0
2,504.02,418.5+54.5+2.24%11.25M

Inpex Corp.

3,788.0
3,847.03,781.0+8.0+0.21%4.79M

Kyowa Kirin

2,390.0
2,416.02,383.0-13.5-0.56%1.19M

Furukawa Electric

3,840.0
4,003.03,799.0-4.0-0.10%19.93M

IHI Corp.

2,730.5
2,764.02,666.0+106.0+4.04%13.09M

Sompo Holdings Inc

6,782.0
6,873.06,754.0-74.0-1.08%1.89M

Comsys Holdings Corp.

5,419.0
5,464.05,413.0+18.0+0.33%346.8K

Mitsui Chemicals, Inc.

2,231.0
2,250.52,214.0+7.0+0.31%2.23M

Sumitomo Electric Industries

2,201.5
2,214.52,162.0+68.5+3.21%13.65M

Nissan Motor

316.6
320.4315.0+1.6+0.51%27.51M

MS&AD Insurance Group Holdings

5,149.0
5,249.05,121.0-91.0-1.74%3.15M

Taisei Corp.

12,825.0
12,985.012,720.0+135.0+1.06%456.8K

Mitsubishi Chemical Holdings Corp

1,227.0
1,261.01,227.0-10.5-0.85%3.99M

Fujikura

5,241.0
5,362.05,175.0+188.0+3.72%30.73M

Isuzu Motors

2,224.5
2,262.02,220.0+2.0+0.09%2.29M

Obayashi Corp.

3,018.0
3,048.03,011.0+7.0+0.23%1.83M

Ube Industries

3,470.0
3,477.03,448.0+28.0+0.81%576.2K

Dai-ichi Life

1,868.0
1,895.01,850.0-9.5-0.51%6.19M

Shimizu Corp.

2,417.0
2,437.52,387.5+46.5+1.96%2.47M

Okuma Corp.

4,695.0
4,745.04,675.0+65.0+1.40%480.9K

Archion

276.0
278.0272.0-4.0-1.43%24.7M

Tokio Marine Holdings, Inc.

7,923.0
8,097.07,913.0-53.0-0.66%3.99M

Kajima Corp.

5,016.0
5,034.04,973.0+78.0+1.58%1.17M

Dentsu Inc.

3,630.0
3,733.03,630.0-131.0-3.48%929.9K

Amada

2,562.5
2,565.02,528.0+54.0+2.15%1.47M

Mitsubishi Motors Corp.

367.6
372.0364.1-1.6-0.43%9.59M

T&D Holdings, Inc.

4,873.0
4,956.04,841.0-79.0-1.60%1.25M

Daiwa House Industry

4,634.0
4,738.04,631.0-63.0-1.34%1.53M

Kao Corp.

3,455.0
3,503.03,451.0-40.0-1.14%1.99M

Komatsu

7,576.0
7,633.07,509.0+83.0+1.11%1.89M

Mazda Motor

1,162.0
1,181.51,159.0-13.5-1.15%8.74M

Mitsui Fudosan

1,493.0
1,527.01,492.0-17.0-1.13%8.3M

Sekisui House

3,340.0
3,383.03,340.0-39.0-1.15%2M

Takeda Pharmaceutical

5,777.0
5,826.05,740.0+24.0+0.42%2.4M

Sumitomo Heavy Industries

5,970.0
5,981.05,862.0+140.0+2.40%758.7K

Honda Motor

1,695.0
1,714.01,687.5-1.5-0.09%9.18M

Mitsubishi Estate

3,664.0
3,751.03,658.0-29.0-0.79%2.46M

JGC Corp.

2,391.5
2,427.02,347.5+47.5+2.03%1.52M

Astellas Pharma Inc.

2,303.0
2,357.52,297.5-52.5-2.23%3.35M

Hitachi Construction Machinery Co

6,026.0
6,153.05,986.0+49.0+0.82%1.13M

Suzuki Motor Corp.

2,055.0
2,074.02,041.5-12.0-0.58%4.42M

Nisshin Seifun Group Inc.

2,011.5
2,046.02,005.5-35.0-1.71%804.6K

Sumitomo Dainippon Pharma

1,618.5
1,667.01,605.5-34.5-2.09%3.18M

Kubota Corp.

2,917.0
3,060.02,907.5-89.0-2.96%5.1M

Subaru Corp

2,640.5
2,661.02,637.5+3.0+0.11%2.55M

Tokyo Tatemono

3,338.0
3,401.03,338.0-38.0-1.13%492.2K

Meiji Holdings

4,371.0
4,444.04,322.0-37.0-0.84%1.28M

Shionogi

2,943.0
3,005.02,927.5+34.0+1.17%3.53M

Ebara Corp.

4,598.0
4,638.04,502.0+162.0+3.65%2.42M

Nikon Corp.

1,874.5
1,904.01,852.5-5.5-0.29%1.3M

NH Foods

6,076.0
6,121.06,058.0-14.0-0.23%491K

Chugai Pharmaceutical

6,564.0
6,720.06,564.0-231.0-3.40%3.44M

Olympus Corp.

2,017.0
2,064.51,990.0-44.0-2.13%3.94M

Sumitomo Realty & Development Co.

3,211.0
3,277.03,207.0-27.0-0.83%2.01M

Sapporo Holdings

1,851.0
1,867.51,826.0-6.5-0.35%871.1K

Eisai

4,633.0
4,687.04,608.0-61.0-1.30%843.6K

Daikin Industries

20,660.0
20,795.020,470.0+160.0+0.78%1.04M

Dainippon Screen Mfg.

13,515.0
13,570.013,245.0+485.0+3.72%1.35M

Tobu Railway

2,911.0
2,954.02,911.0-30.0-1.02%469.7K

Asahi Group Holdings

1,628.0
1,646.01,628.0-11.0-0.67%5.29M

Terumo Corp.

2,373.5
2,428.02,364.0-58.5-2.41%4.32M

NSK

1,122.0
1,140.01,118.0+10.0+0.90%1.57M

Canon

4,502.0
4,617.04,501.0-113.0-2.45%3.48M

Tokyu Corp.

1,621.0
1,636.51,618.5-8.0-0.49%2.09M

Kirin Holdings

2,871.5
2,902.52,857.5-40.5-1.39%2M

Daiichi Sankyo

2,735.5
2,788.02,729.0-58.5-2.09%4.5M

NTN Corp.

398.6
400.8389.9+12.2+3.16%3.22M

Ricoh

1,654.0
1,699.01,634.0-36.0-2.13%1.86M

Odakyu Electric Railway

1,763.0
1,790.51,763.0-24.5-1.37%1.11M

LY Corp

521.5
531.1517.6-9.6-1.81%13.48M

JTEKT Corp.

2,201.5
2,243.52,201.5+13.0+0.59%715.2K

Keio Corp.

772.5
783.4770.4-8.0-1.02%1.48M

Sojitz Corp.

5,853.0
5,894.05,764.0+91.0+1.58%1.06M

Trend Micro Inc.

5,772.0
5,946.05,772.0-328.0-5.38%988.9K

Minebea Mitsumi

3,468.0
3,489.03,385.0+136.0+4.08%2.53M

Toppan Printing

5,246.0
5,268.05,098.0+175.0+3.45%1.51M

Keisei Electric Railway

1,369.5
1,387.51,358.5+2.5+0.18%1.53M

Kikkoman Corp.

1,726.5
1,776.01,724.0-58.0-3.25%3.88M

Fujifilm Holdings Corp.

3,239.0
3,309.03,234.0-74.0-2.23%3.27M

Hitachi

5,358.0
5,445.05,350.0-19.0-0.35%6.87M

Dai Nippon Printing

3,096.0
3,101.03,054.0+40.0+1.31%1.12M

East Japan Railway Co.

3,478.0
3,540.03,478.0-42.0-1.19%2.32M

Ajinomoto Co., Inc.

5,219.0
5,281.05,155.0+45.0+0.87%3.55M

Konica Minolta, Inc.

621.3
635.0618.0-37.2-5.65%7.58M

Yamaha Corp.

1,315.0
1,332.01,310.5-10.0-0.75%2.06M

West Japan Railway Co.

2,990.0
3,037.02,985.0-30.0-0.99%1.41M

Nichirei Corp.

2,102.0
2,122.52,091.0-6.5-0.31%1.11M

Shiseido

3,380.0
3,469.03,373.0-65.0-1.89%2.08M

Mitsubishi Electric

5,385.0
5,400.05,285.0+137.0+2.61%5.67M

Itochu Corp.

2,264.5
2,277.02,230.5+60.5+2.75%17.94M

Central Japan Railway Co.

3,795.0
3,899.03,791.0-62.0-1.61%1.75M

Japan Tobacco

6,736.0
6,796.06,726.0-67.0-0.98%3.21M

Fuji Electric

13,395.0
13,395.013,165.0+285.0+2.17%498.5K

Marubeni Corp.

5,146.0
5,186.05,100.0+73.0+1.44%3.85M

Nippon Express

5,634.0
5,643.05,590.0+22.0+0.39%690.2K

J.Front Retailing

2,694.0
2,768.02,671.0-73.5-2.66%1.34M

Eneos Holdings

1,369.0
1,377.51,356.5+23.5+1.75%5.67M

Yaskawa Electric Corp.

4,661.0
4,702.04,615.0+91.0+1.99%3.09M

Toyota Tsusho Corp.

7,680.0
7,798.07,643.0+92.0+1.21%1.68M

Yamato Holdings

1,930.0
1,955.51,928.0-35.0-1.78%893.1K

Isetan Mitsukoshi Holdings

3,207.0
3,221.03,171.0+4.0+0.12%1.78M

Yokohama Rubber

7,110.0
7,315.07,078.0+15.0+0.21%787.6K

Mitsui

5,099.0
5,130.05,034.0+80.0+1.59%5.28M

Nippon Yusen K.K

7,420.0
7,465.07,231.0+262.0+3.66%3.16M

Bridgestone Corp.

3,920.0
4,002.03,911.0-41.0-1.04%2.4M

Tokyo Electron

55,840.0
56,710.055,170.0+2,520.0+4.73%2.9M

Mitsui O.S.K. Lines

7,164.0
7,224.06,995.0+195.0+2.80%3.36M

AGC

5,670.0
5,690.05,619.0+79.0+1.41%753.4K

NEC Corp.

4,610.0
4,780.04,610.0-218.0-4.52%7.12M

Sumitomo Corp.

1,871.5
1,883.01,830.0+51.5+2.83%9.83M

Kawasaki Kisen Kaisha

3,425.0
3,444.03,332.0+97.0+2.91%3.89M

Fujitsu

3,831.0
3,868.03,801.0-69.0-1.77%5.1M

Mitsubishi Corp.

4,990.0
5,045.04,918.0+88.0+1.80%7.39M

ANA Holdings

2,983.5
3,015.02,983.5-16.0-0.53%2.37M

Nippon Electric Glass

4,826.0
4,836.04,770.0+90.0+1.90%547.1K

Takashimaya

2,181.0
2,234.02,170.0-46.0-2.07%2.47M

Seven & i Holdings

2,039.5
2,062.52,026.5-21.0-1.02%6.44M

Panasonic

4,421.0
4,421.04,231.0+258.0+6.20%7.73M

Marui Group

2,870.0
2,920.02,870.0-51.5-1.76%1M

Teijin

1,704.0
1,739.01,701.5-33.0-1.90%541K

Taiheiyo Cement Corp.

4,213.0
4,248.04,121.0+97.0+2.36%442.5K

Credit Saison

4,614.0
4,680.04,606.0-60.0-1.28%579.4K

NTT Inc

168.8
172.7168.3-3.8-2.20%227.63M

Toray Industries, Inc.

1,259.0
1,269.01,248.0+14.5+1.17%4.24M

Tokai Carbon

1,875.5
1,918.51,859.0+56.0+3.08%1.95M

Sony

3,780.0
3,856.03,759.0-105.0-2.70%14.53M

Aeon

1,389.0
1,404.01,370.0-20.0-1.42%7.97M

KDDI Corp.

2,961.0
2,995.02,946.0-20.0-0.67%5.13M

Kuraray

1,811.5
1,847.51,811.5-27.0-1.47%1.29M

TOTO

6,007.0
6,021.05,908.0+100.0+1.69%876.7K

TDK

2,980.5
3,012.02,946.0+73.0+2.51%9.05M

Asahi Kasei Corp.

1,612.5
1,631.01,607.5+0.5+0.03%2.9M

NGK Insulators

5,316.0
5,375.05,281.0+72.0+1.37%858.7K

Tokyo Electric Power Co., Inc.

564.0
584.1558.9+9.0+1.62%45.76M

SUMCO Corp.

3,315.0
3,353.03,193.0+86.0+2.66%11.28M

Nippon Steel

697.5
716.0695.2+5.6+0.81%48.16M

Alps Alpine

2,256.5
2,291.52,233.0-1.5-0.07%1.86M

Aozora Bank

3,406.0
3,425.03,384.0+1.0+0.03%1.2M

Chubu Electric Power Co., Inc.

2,976.0
3,023.02,975.5+50.0+1.71%2.11M

Oji Holdings Corp.

873.9
879.3868.0-1.3-0.15%3.89M

Kobe Steel

2,064.5
2,074.02,035.5+35.0+1.72%1.45M

Mitsubishi UFJ Financial

3,711.0
3,795.03,706.0-74.0-1.96%39.27M

Kansai Electric Power

2,965.5
3,029.02,960.5+18.5+0.63%3.45M

JFE Holdings, Inc.

1,872.0
1,892.51,843.5+37.0+2.02%4.59M

Yokogawa Electric Corp.

4,750.0
4,807.04,730.0+26.0+0.55%782.2K

Resona Holdings, Inc.

2,542.5
2,596.52,530.0-7.5-0.29%6.39M

Tokyo Gas

6,163.0
6,242.06,143.0+35.0+0.57%534.1K

Advantest Corp.

34,480.0
34,850.033,520.0+1,390.0+4.20%9.53M

Osaka Gas

5,766.0
5,802.05,711.0+47.0+0.82%578.5K

Denso Corp.

1,927.0
1,942.51,920.0+10.5+0.55%4.3M

Sumitomo Mitsui Financial

6,976.0
7,094.06,952.0-107.0-1.51%10.91M

Toho

1,571.0
1,596.01,569.0-30.0-1.87%2.7M

Resonac Holdings

16,580.0
16,660.015,855.0+1,050.0+6.76%1.91M

Japan Steel Works

7,393.0
7,529.07,342.0+90.0+1.23%1.02M

Chiba Bank

2,815.5
2,880.52,808.0-45.5-1.59%1.81M

Sumitomo Chemical

590.4
605.4587.4-4.3-0.72%11.33M

Fanuc Corp.

6,011.0
6,084.05,978.0+80.0+1.35%3.79M

Nissan Chemical Industries

7,954.0
8,067.07,936.0+52.0+0.66%433.7K

Mitsui Mining and Smelting Co.

25,800.0
26,480.025,615.0+165.0+0.64%1.5M

Kyocera Corp.

3,544.0
3,570.03,522.0+41.0+1.17%2.69M

Fukuoka Financial Group, Inc.

7,866.0
7,984.07,852.0-59.0-0.74%535.8K

Secom

6,296.0
6,380.06,266.0-105.0-1.64%948.3K

Taiyo Yuden

9,824.0
9,942.09,384.0+398.0+4.22%27.43M

Shizuoka Financial Group

3,651.0
3,699.03,636.0-20.0-0.54%1.22M

Konami Corp.

20,775.0
21,155.020,705.0-725.0-3.37%492.5K

Tosoh Corp.

2,639.5
2,686.52,639.5-16.0-0.60%964.9K

Mitsubishi Materials Corp.

5,261.0
5,340.05,237.0+30.0+0.57%1.9M

Mizuho Financial

8,710.0
8,854.08,673.0-64.0-0.73%7.66M

Fast Retailing

69,160.0
70,250.068,990.0+60.0+0.09%887.6K

Tokuyama Corp.

4,091.0
4,179.04,072.0+193.0+4.95%1.06M

Sumitomo Metal Mining

9,939.0
10,295.09,888.0-136.0-1.35%2.34M

Kanadevia

1,193.0
1,231.01,174.0+38.0+3.29%2.2M

Daiwa Securities Group Inc.

1,866.5
1,877.01,858.0-0.5-0.03%2.75M

SoftBank Group Corp.

6,217.0
6,217.05,814.0+627.0+11.22%83.64M

Tokyu Fudosan

1,292.0
1,323.51,290.0-20.0-1.52%2.48M

Nitto Denko Co

3,379.0
3,474.03,379.0-57.0-1.66%1.97M

Renesas Electronics Corp

3,403.0
3,468.03,361.0+101.0+3.06%11.04M

DeNA Co

2,563.0
2,592.52,541.0-57.0-2.18%941.7K

Japan Airlines Co

2,996.0
3,024.02,996.0-7.0-0.23%1.15M

Orix T

6,201.0
6,285.06,173.0-41.0-0.66%2.13M

Keyence

78,890.0
78,890.077,660.0+1,170.0+1.51%489.6K

Murata Mfg Co

7,620.0
7,636.07,325.0+429.0+5.97%20.44M

M3 Inc

1,703.5
1,779.51,698.5-86.0-4.81%3.74M

ZOZO

1,126.5
1,140.51,123.0-16.0-1.40%2.15M

Nexon Co Ltd

3,051.0
3,137.03,050.0-69.0-2.21%2.61M

Ibiden Co Ltd

22,200.0
22,200.020,930.0+1,725.0+8.42%9.52M

Nomura Research

4,950.0
5,105.04,902.0-294.0-5.61%2.71M

Otsuka Holdings Ltd

11,730.0
12,025.011,730.0-300.0-2.49%932.3K

Oriental Land Co Ltd

3,092.0
3,153.03,092.0-44.0-1.40%4.33M

Idemitsu Kosan Co Ltd

1,499.0
1,512.01,480.0+29.0+1.97%3.55M

Disco Corp

57,150.0
57,710.056,310.0+2,690.0+4.94%1.14M

SMC Corp

68,590.0
69,550.068,320.0+1,450.0+2.16%212.8K

Omron Cor

6,290.0
6,387.06,290.0+73.0+1.17%810.5K

Seiko Epson Cor

3,151.0
3,283.03,148.0-86.0-2.66%1.02M

Rohm Ltd

5,243.0
5,243.04,993.0+378.0+7.77%3.87M

Yamaha Motor Co Ltd

1,848.5
1,896.01,831.0-36.0-1.91%4.12M

Ryohin Keikaku Ltd

4,223.0
4,252.04,173.0-15.0-0.35%2.04M

Pan Pacific Intl

769.4
786.8766.3-6.8-0.88%18.17M

Hoya Cor

24,145.0
24,290.023,855.0+5.0+0.02%1.17M

Bandai Namco Holdings Inc

5,344.0
5,520.05,316.0-221.0-3.97%3.46M

Nintendo

8,750.0
8,831.08,556.0-89.0-1.01%6.26M

Nitori Holdings Co Ltd

3,216.0
3,292.03,212.0-38.0-1.17%2.91M

CyberAgent Inc

1,255.0
1,282.51,250.5-37.5-2.90%5.42M

Rakuten Inc

742.2
759.0740.9-12.2-1.62%12.05M

Recruit Holdings

16,140.0
16,320.016,010.0-95.0-0.59%3.12M

Lasertec Corp

35,590.0
36,430.034,600.0+2,410.0+7.26%3.25M

Japan Exchange Group

2,233.5
2,252.02,213.5-5.5-0.25%3.19M

Japan Post Holdings

2,497.0
2,532.02,475.0-15.5-0.62%3.13M

Haseko

2,842.0
2,866.52,838.0-12.0-0.42%559.5K

Sumitomo Mitsui

1,782.0
1,808.01,774.5-19.0-1.05%5.88M

Sharp

637.4
647.9633.7-7.3-1.13%1.98M

Yokohama Financial

1,926.5
1,973.01,917.0-30.0-1.53%3.27M

Toyota Motor

3,096.0
3,120.03,088.0+15.0+0.49%12.94M

BayCurrent Consult

7,403.0
7,754.07,401.0-421.0-5.38%1.3M

Shift

852.9
883.2852.9-53.6-5.91%6.79M

Mercari

4,340.0
4,473.04,294.0-103.0-2.32%1.63M

SoftBank Corp

238.6
239.5236.8-0.6-0.25%51.74M

Socionext

1,996.50
2,012.001,962.50+42.50+2.18%4.57M

Kioxia Holdings

59,530.00
59,790.0057,650.00+5,070.00+9.31%31.32M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.