Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,513.5	1,548.0	1,513.5	-24.5	-1.59%	1.2M	12:00:29
Denka	3,098.0	3,127.0	3,053.0	+19.0	+0.62%	527.9K	12:00:29
DOWA Holdings	9,481.0	9,724.0	9,448.0	+20.0	+0.21%	662.2K	12:00:29
Mitsubishi Heavy Industries	4,960.0	5,134.0	4,941.0	-71.0	-1.41%	17.76M	12:00:29
Nomura	1,427.5	1,462.0	1,422.5	-14.5	-1.01%	12.06M	12:00:29
Shin-Etsu Chemical	5,618.0	5,618.0	5,475.0	+119.0	+2.16%	6.54M	12:00:29
Kawasaki Heavy Industries	17,725.0	18,135.0	17,490.0	+15.0	+0.08%	2.85M	12:00:29
Inpex Corp.	3,543.0	3,584.0	3,505.0	+70.0	+2.02%	7.33M	12:00:29
Kyowa Kirin	2,592.0	2,740.0	2,582.5	-99.0	-3.68%	1.46M	12:00:29
Furukawa Electric	21,170.0	21,870.0	20,925.0	-325.0	-1.51%	2.86M	12:00:29
IHI Corp.	4,064.0	4,236.0	4,064.0	-101.0	-2.42%	13.26M	12:00:29
Sompo Holdings Inc	5,934.0	5,986.0	5,840.0	-32.0	-0.54%	2.5M	12:00:29
Comsys Holdings Corp.	5,364.0	5,366.0	5,276.0	+61.0	+1.15%	518.3K	12:00:29
Mitsui Chemicals, Inc.	2,322.0	2,393.0	2,321.0	-44.0	-1.86%	2.5M	12:00:29
Sumitomo Electric Industries	8,653.0	8,874.0	8,632.0	+60.0	+0.70%	4.1M	12:00:29
Nissan Motor	437.4	449.8	435.0	-9.6	-2.15%	25.77M	12:00:29
MS&AD Insurance Group Holdings	4,208.0	4,261.0	4,185.0	+18.0	+0.43%	3.27M	12:00:29
Taisei Corp.	17,140.0	17,515.0	17,075.0	-185.0	-1.07%	829.8K	12:00:29
Mitsubishi Chemical Holdings Corp	1,109.0	1,123.5	1,099.0	-1.5	-0.14%	5.93M	12:00:29
Fujikura	21,445.0	22,145.0	21,310.0	-350.0	-1.61%	5.2M	12:00:29
Isuzu Motors	2,784.5	2,846.5	2,765.0	-33.0	-1.17%	1.52M	12:00:29
Obayashi Corp.	4,005.0	4,190.0	4,005.0	-191.0	-4.55%	4.06M	12:00:29
Ube Industries	2,820.5	2,874.5	2,818.0	-31.5	-1.10%	479.7K	12:00:29
Dai-ichi Life	1,485.0	1,509.5	1,468.5	-3.0	-0.20%	10.2M	12:00:29
Shimizu Corp.	3,220.0	3,356.0	3,212.0	-100.0	-3.01%	3.22M	12:00:29
Okuma Corp.	4,445.0	4,515.0	4,445.0	+5.0	+0.11%	302.4K	12:00:29
Hino Motors	462.0	469.0	458.0	-4.0	-0.86%	2.77M	12:00:29
Tokio Marine Holdings, Inc.	6,252.0	6,385.0	6,252.0	-45.0	-0.71%	6.05M	12:00:29
Kajima Corp.	6,837.0	7,187.0	6,824.0	-327.0	-4.56%	2.93M	12:00:29
Dentsu Inc.	2,969.0	3,153.0	2,943.5	+16.5	+0.56%	3.4M	12:00:29
Amada	2,421.5	2,497.5	2,421.5	-53.5	-2.16%	2.15M	12:00:29
Mitsubishi Motors Corp.	438.0	450.0	438.0	-6.0	-1.35%	8.57M	12:00:29
T&D Holdings, Inc.	3,979.0	4,108.0	3,937.0	-131.0	-3.19%	2.27M	12:00:29
Daiwa House Industry	5,425.0	5,650.0	5,411.0	-164.0	-2.93%	1.84M	12:00:29
Kao Corp.	6,601.0	6,792.0	6,601.0	-159.0	-2.35%	1.56M	12:00:29
Komatsu	7,774.0	7,817.0	7,650.0	+61.0	+0.79%	3.43M	12:00:29
Mazda Motor	1,350.0	1,387.0	1,345.5	-13.0	-0.95%	5.06M	12:00:29
Mitsui Fudosan	2,035.0	2,097.0	2,028.0	-46.5	-2.23%	7.37M	12:00:29
Sekisui House	3,692.0	3,741.0	3,679.0	-50.0	-1.34%	1.89M	12:00:29
Takeda Pharmaceutical	5,535.0	5,642.0	5,530.0	-79.0	-1.41%	3.81M	12:00:29
Sumitomo Heavy Industries	5,712.0	5,829.0	5,712.0	+15.0	+0.26%	599.8K	12:00:29
Honda Motor	1,555.5	1,603.0	1,555.5	-45.5	-2.84%	22.18M	12:00:29
Mitsubishi Estate	4,837.0	4,881.0	4,764.0	-16.0	-0.33%	3M	12:00:29
JGC Corp.	2,349.0	2,396.0	2,330.5	-1.0	-0.04%	1.35M	12:00:29
Astellas Pharma Inc.	2,431.5	2,501.0	2,431.5	-79.0	-3.15%	4.55M	12:00:29
Hitachi Construction Machinery Co	6,595.0	6,723.0	6,580.0	+31.0	+0.47%	937.7K	12:00:29
Suzuki Motor Corp.	2,349.5	2,408.0	2,349.5	-32.5	-1.36%	4.28M	12:00:29
Nisshin Seifun Group Inc.	2,147.5	2,166.5	2,138.0	+2.5	+0.12%	980.9K	12:00:29
Sumitomo Dainippon Pharma	2,970.5	2,970.5	2,587.0	+500.0	+20.24%	15.82M	12:00:29
Kubota Corp.	3,041.0	3,120.0	3,005.0	-96.0	-3.06%	6.1M	12:00:29
Subaru Corp	3,094.0	3,188.0	3,094.0	-71.0	-2.24%	2.88M	12:00:29
Tokyo Tatemono	4,069.0	4,191.0	4,062.0	-59.0	-1.43%	972.1K	12:00:29
Meiji Holdings	3,859.0	3,899.0	3,832.0	-2.0	-0.05%	1.1M	12:00:29
Shionogi	3,450.0	3,577.0	3,450.0	-86.0	-2.43%	2.17M	12:00:29
Ebara Corp.	5,662.0	5,919.0	5,589.0	+359.0	+6.77%	4.35M	12:00:29
Nikon Corp.	1,836.5	1,983.0	1,836.5	-133.0	-6.75%	1.67M	12:00:29
NH Foods	6,959.0	7,058.0	6,950.0	-16.0	-0.23%	455.5K	12:00:29
Chugai Pharmaceutical	9,282.0	9,319.0	9,200.0	+2.0	+0.02%	1.53M	12:00:29
Olympus Corp.	1,614.0	1,667.5	1,603.0	-238.5	-12.87%	12.72M	12:00:29
Sumitomo Realty & Development Co.	5,025.0	5,090.0	4,938.0	+45.0	+0.90%	2.69M	12:00:29
Sapporo Holdings	1,761.0	1,908.0	1,750.5	-119.5	-6.35%	2.69M	12:00:29
Eisai	4,998.0	5,129.0	4,974.0	-68.0	-1.34%	1.48M	12:00:29
Daikin Industries	19,790.0	19,870.0	19,485.0	+420.0	+2.17%	1.15M	12:00:29
Dainippon Screen Mfg.	20,850.0	21,015.0	20,340.0	+20.0	+0.10%	705.2K	12:00:29
Tobu Railway	2,994.0	3,020.0	2,960.0	-17.0	-0.56%	699.2K	12:00:29
Asahi Group Holdings	1,675.0	1,705.0	1,670.0	-21.5	-1.27%	5.89M	12:00:29
Terumo Corp.	1,909.0	2,004.5	1,900.0	-101.5	-5.05%	12.17M	12:00:29
NSK	1,308.5	1,315.0	1,298.0	+16.0	+1.24%	3.73M	12:00:29
Canon	4,800.0	4,866.0	4,800.0	-24.0	-0.50%	2.46M	12:00:29
Tokyu Corp.	1,966.0	1,980.0	1,954.5	+1.5	+0.08%	2.11M	12:00:29
Kirin Holdings	2,681.5	2,727.0	2,654.0	+90.0	+3.47%	6.04M	12:00:29
Daiichi Sankyo	2,955.0	2,977.5	2,940.0	+17.5	+0.60%	6.05M	12:00:29
NTN Corp.	418.3	422.8	416.1	+5.6	+1.36%	2.9M	12:00:29
Ricoh	1,479.5	1,488.5	1,472.0	+15.5	+1.06%	1.34M	12:00:29
Odakyu Electric Railway	1,732.0	1,755.5	1,713.0	+11.0	+0.64%	1.59M	12:00:29
Takara Holdings Inc.	1,540.0	1,567.0	1,531.0	-47.5	-2.99%	470.6K	12:00:29
LY Corp	389.2	393.7	385.8	+1.7	+0.44%	16.79M	12:00:29
JTEKT Corp.	2,006.5	2,064.0	2,006.5	-32.0	-1.57%	780.3K	12:00:29
Citizen Watch	1,724.0	1,801.0	1,717.0	+22.0	+1.29%	3.47M	12:00:29
Keio Corp.	4,121.0	4,121.0	4,056.0	+45.0	+1.10%	396.9K	12:00:29
Sojitz Corp.	6,328.0	6,474.0	6,274.0	-46.0	-0.72%	1.32M	12:00:29
Trend Micro Inc.	5,679.0	5,699.0	5,528.0	+258.0	+4.76%	1.29M	12:00:29
Minebea Mitsumi	3,431.0	3,523.0	3,409.0	-40.0	-1.15%	1.53M	12:00:29
Toppan Printing	4,597.0	4,664.0	4,450.0	-293.0	-5.99%	2.42M	12:00:29
Keisei Electric Railway	1,285.5	1,305.0	1,272.5	-12.5	-0.96%	2.05M	12:00:29
Kikkoman Corp.	1,490.0	1,512.0	1,480.0	-1.0	-0.07%	2.52M	12:00:29
Fujifilm Holdings Corp.	3,059.0	3,069.0	3,032.0	+26.0	+0.86%	3.13M	12:00:29
Hitachi	5,086.0	5,178.0	5,060.0	-123.0	-2.36%	16.69M	12:00:29
Dai Nippon Printing	3,115.0	3,200.0	3,094.0	-67.0	-2.11%	1.4M	12:00:29
East Japan Railway Co.	3,789.0	3,799.0	3,745.0	-21.0	-0.55%	3.03M	12:00:29
Ajinomoto Co., Inc.	4,548.0	4,584.0	4,456.0	+112.0	+2.52%	4.26M	12:00:29
Konica Minolta, Inc.	581.3	585.9	578.8	-7.4	-1.26%	3.53M	12:00:29
Yamaha Corp.	1,183.5	1,211.0	1,182.0	-7.0	-0.59%	1.78M	12:00:29
West Japan Railway Co.	3,308.0	3,383.0	3,308.0	-60.0	-1.78%	1.6M	12:00:29
Nichirei Corp.	2,060.5	2,070.0	2,049.0	+2.0	+0.10%	1.09M	12:00:29
Shiseido	3,275.0	3,360.0	3,250.0	-26.0	-0.79%	3.02M	12:00:29
Mitsubishi Electric	5,519.0	5,646.0	5,519.0	-71.0	-1.27%	5.1M	12:00:29
Itochu Corp.	2,145.0	2,219.5	2,122.5	-80.5	-3.62%	17.8M	12:00:29
Central Japan Railway Co.	4,557.0	4,645.0	4,511.0	-90.0	-1.94%	1.97M	12:00:29
Japan Tobacco	5,990.0	6,091.0	5,968.0	-97.0	-1.59%	4.34M	12:00:29
Fuji Electric	11,425.0	11,455.0	11,265.0	+160.0	+1.42%	583.7K	12:00:29
Marubeni Corp.	5,848.0	6,095.0	5,795.0	-185.0	-3.07%	5.59M	12:00:29
Nippon Express	3,573.0	3,665.0	3,553.0	-78.0	-2.14%	1.23M	12:00:29
J.Front Retailing	2,612.5	2,711.5	2,609.5	-57.5	-2.15%	1.13M	12:00:29
Eneos Holdings	1,399.5	1,431.0	1,399.5	-26.0	-1.82%	6.82M	12:00:29
Yaskawa Electric Corp.	5,418.0	5,448.0	5,220.0	+194.0	+3.71%	3.31M	12:00:29
Toyota Tsusho Corp.	6,606.0	6,980.0	6,606.0	-252.0	-3.67%	2M	12:00:29
Yamato Holdings	1,871.0	1,887.0	1,866.5	+17.0	+0.92%	1.27M	12:00:29
Isetan Mitsukoshi Holdings	2,966.0	3,041.0	2,966.0	-20.5	-0.69%	1.37M	12:00:29
Yokohama Rubber	6,721.0	6,870.0	6,720.0	-46.0	-0.68%	717.5K	12:00:29
Mitsui	5,601.0	5,669.0	5,513.0	-90.0	-1.58%	5M	12:00:29
Nippon Yusen K.K	5,044.0	5,094.0	5,044.0	-5.0	-0.10%	2.11M	12:00:29
Bridgestone Corp.	3,569.0	3,859.0	3,569.0	-248.0	-6.50%	14.24M	12:00:29
GS Yuasa Corp.	4,440.0	4,506.0	4,426.0	+6.0	+0.14%	435.3K	12:00:29
Tokyo Electron	41,380.0	41,830.0	41,010.0	-610.0	-1.45%	2.21M	12:00:29
Mitsui O.S.K. Lines	5,155.0	5,216.0	5,133.0	+15.0	+0.29%	2.78M	12:00:29
AGC	6,360.0	6,403.0	6,302.0	+50.0	+0.79%	865K	12:00:29
NEC Corp.	4,200.0	4,223.0	4,033.0	+101.0	+2.46%	12.18M	12:00:29
Sumitomo Corp.	6,530.0	6,628.0	6,483.0	-97.0	-1.46%	2.96M	12:00:29
Kawasaki Kisen Kaisha	2,306.0	2,341.5	2,306.0	-12.5	-0.54%	3.58M	12:00:29
Fujitsu	3,808.0	3,832.0	3,731.0	-20.0	-0.52%	9.45M	12:00:29
Mitsubishi Corp.	4,928.0	5,112.0	4,901.0	-130.0	-2.57%	9.26M	12:00:29
ANA Holdings	3,328.0	3,375.0	3,322.0	-17.0	-0.51%	2.5M	12:00:29
Nippon Electric Glass	5,748.0	5,818.0	5,713.0	+48.0	+0.84%	937K	12:00:29
Takashimaya	2,331.0	2,393.0	2,310.0	-33.0	-1.40%	4.14M	12:00:29
Mitsubishi Logistics Corp.	1,363.0	1,363.0	1,345.0	+16.0	+1.19%	1M	12:00:29
Seven & i Holdings	2,296.5	2,366.5	2,296.5	-78.5	-3.31%	6.01M	12:00:29
Sumitomo Osaka Cement	4,300.0	4,311.0	4,220.0	+49.0	+1.15%	177.9K	12:00:29
Panasonic	2,384.0	2,468.5	2,384.0	-46.0	-1.89%	5.89M	12:00:29
Marui Group	3,169.0	3,212.0	3,150.0	+5.0	+0.16%	761.8K	12:00:29
Teijin	1,674.5	1,704.5	1,670.5	-6.5	-0.39%	1.06M	12:00:29
Taiheiyo Cement Corp.	4,735.0	4,832.0	4,700.0	+37.0	+0.79%	383.6K	12:00:29
Credit Saison	4,777.0	4,940.0	4,750.0	+328.0	+7.37%	1.42M	12:00:29
NTT Inc	154.2	154.9	153.6	-0.4	-0.26%	151.54M	12:00:29
Toray Industries, Inc.	1,223.5	1,247.0	1,211.5	-8.5	-0.69%	5.14M	12:00:29
Tokai Carbon	1,027.0	1,044.0	1,006.5	+3.5	+0.34%	2.24M	12:00:29
Sony	3,608.0	3,631.0	3,541.0	+56.0	+1.58%	15.9M	12:00:29
Aeon	2,308.5	2,330.0	2,281.0	-10.5	-0.45%	5.61M	12:00:29
KDDI Corp.	2,693.5	2,713.5	2,655.5	-0.5	-0.02%	7.83M	12:00:29
Kuraray	1,751.5	1,764.0	1,742.0	-1.5	-0.09%	1.63M	12:00:29
TOTO	5,775.0	5,925.0	5,733.0	+146.0	+2.59%	1.21M	12:00:29
TDK	2,172.0	2,237.5	2,172.0	-40.0	-1.81%	6.82M	12:00:29
Asahi Kasei Corp.	1,720.5	1,743.0	1,715.5	-16.5	-0.95%	2.29M	12:00:29
NGK Insulators	4,152.0	4,184.0	4,120.0	+21.0	+0.51%	934.5K	12:00:29
Tokyo Electric Power Co., Inc.	703.9	724.6	700.0	+13.6	+1.97%	76.89M	12:00:29
SUMCO Corp.	1,504.0	1,521.5	1,460.5	-22.0	-1.44%	10.3M	12:00:29
Nippon Steel	674.8	684.0	658.0	+26.8	+4.14%	36.71M	12:00:29
Alps Alpine	2,194.5	2,202.0	2,160.0	+29.5	+1.36%	776.4K	12:00:29
Aozora Bank	2,812.0	2,820.0	2,763.5	-1.5	-0.05%	968.1K	12:00:29
Chubu Electric Power Co., Inc.	2,591.5	2,652.0	2,575.5	-26.5	-1.01%	1.74M	12:00:29
Oji Holdings Corp.	964.1	980.0	961.6	-13.9	-1.42%	3.48M	12:00:29
Kobe Steel	2,265.0	2,277.0	2,250.0	+28.5	+1.27%	2.09M	12:00:29
Mitsubishi UFJ Financial	2,911.0	3,001.0	2,906.0	-92.0	-3.06%	45.95M	12:00:29
Kansai Electric Power	2,733.5	2,788.0	2,708.0	-12.0	-0.44%	3.18M	12:00:29
Nippon Paper Industries	1,190.0	1,196.0	1,181.0	+2.0	+0.17%	476.2K	12:00:29
JFE Holdings, Inc.	2,240.0	2,299.0	2,240.0	-47.0	-2.06%	4.26M	12:00:29
Yokogawa Electric Corp.	5,094.0	5,138.0	5,024.0	+110.0	+2.21%	887.7K	12:00:29
Resona Holdings, Inc.	1,970.5	2,113.5	1,970.5	-171.5	-8.01%	18.23M	12:00:29
Tokyo Gas	7,440.0	7,820.0	7,440.0	-329.0	-4.23%	1.29M	12:00:29
Advantest Corp.	27,100.0	27,470.0	26,980.0	-30.0	-0.11%	5.49M	12:00:29
Osaka Gas	6,522.0	6,706.0	6,494.0	-118.0	-1.78%	879.7K	12:00:29
Pacific Metals	3,075.0	3,150.0	3,020.0	+70.0	+2.33%	478.8K	12:00:29
Denso Corp.	2,213.5	2,257.5	2,212.5	-20.5	-0.92%	5.31M	12:00:29
Sumitomo Mitsui Financial	5,856.0	6,019.0	5,849.0	-206.0	-3.40%	13.11M	12:00:29
Toho	7,937.0	8,179.0	7,937.0	-146.0	-1.81%	584.9K	12:00:29
Resonac Holdings	10,490.0	10,835.0	10,085.0	+350.0	+3.45%	4.33M	12:00:29
Japan Steel Works	9,356.0	9,620.0	9,266.0	+18.0	+0.19%	677.6K	12:00:29
Casio Computer	1,570.0	1,600.0	1,568.0	-29.5	-1.84%	1.66M	12:00:29
Chiba Bank	2,291.0	2,385.0	2,291.0	-104.0	-4.34%	3.48M	12:00:29
Sumitomo Chemical	570.0	579.0	563.0	+7.7	+1.37%	13.5M	12:00:29
Fanuc Corp.	6,648.0	6,698.0	6,540.0	+203.0	+3.15%	3.85M	12:00:29
Nissan Chemical Industries	6,604.0	6,604.0	6,472.0	+100.0	+1.54%	559.2K	12:00:29
Mitsui Mining and Smelting Co.	28,360.0	30,000.0	27,895.0	+1,820.0	+6.86%	3.84M	12:00:29
Kyocera Corp.	2,598.5	2,683.0	2,598.5	-34.5	-1.31%	3.87M	12:00:29
Fukuoka Financial Group, Inc.	6,810.0	7,130.0	6,801.0	-320.0	-4.49%	1.16M	12:00:29
Secom	5,894.0	6,175.0	5,775.0	-181.0	-2.98%	1.29M	12:00:29
Taiyo Yuden	4,088.0	4,159.0	4,034.0	+25.0	+0.62%	1.4M	12:00:29
Shizuoka Financial Group	3,008.0	3,039.0	2,949.0	-38.0	-1.25%	2.61M	12:00:29
Konami Corp.	18,905.0	18,925.0	18,350.0	+625.0	+3.42%	480.2K	12:00:29
Tosoh Corp.	2,605.0	2,667.5	2,605.0	-26.0	-0.99%	908.1K	12:00:29
Mitsubishi Materials Corp.	5,223.0	5,506.0	5,223.0	-174.0	-3.22%	2.22M	12:00:29
Mizuho Financial	7,275.0	7,595.0	7,273.0	-406.0	-5.29%	14.44M	12:00:29
Fast Retailing	66,870.0	69,780.0	66,870.0	-2,280.0	-3.30%	861.2K	12:00:29
Tokuyama Corp.	4,164.0	4,195.0	4,110.0	+36.0	+0.87%	406.8K	12:00:29
Sumitomo Metal Mining	9,667.0	10,340.0	9,657.0	-219.0	-2.22%	5.21M	12:00:29
Kanadevia	1,093.0	1,095.0	1,084.0	+5.0	+0.46%	558.2K	12:00:29
Daiwa Securities Group Inc.	1,609.5	1,659.0	1,601.5	-44.0	-2.66%	4.48M	12:00:29
SoftBank Group Corp.	4,688.0	4,734.0	4,378.0	+298.0	+6.79%	61.48M	12:00:29
Tokyu Fudosan	1,541.0	1,560.5	1,528.0	-2.0	-0.13%	1.71M	12:00:29
Nitto Denko Co	3,546.0	3,616.0	3,523.0	-4.0	-0.11%	2.11M	12:00:29
Renesas Electronics Corp	2,912.0	2,996.0	2,912.0	-28.0	-0.95%	6.9M	12:00:29
DeNA Co	2,651.5	2,726.0	2,651.5	-27.5	-1.03%	1.67M	12:00:29
Japan Airlines Co	3,128.0	3,155.0	3,102.0	+21.0	+0.68%	2.62M	12:00:29
Orix T	5,331.0	5,488.0	5,331.0	-112.0	-2.06%	3.87M	12:00:29
Keyence	58,160.0	58,410.0	56,050.0	+2,570.0	+4.62%	902.8K	12:00:29
Murata Mfg Co	3,283.0	3,328.0	3,246.0	+24.0	+0.74%	6.23M	12:00:29
M3 Inc	1,638.0	1,664.0	1,619.0	+13.5	+0.83%	4.9M	12:00:29
Nexon Co Ltd	3,096.0	3,262.0	3,072.0	-52.0	-1.65%	2.12M	12:00:29
Otsuka Holdings Ltd	10,710.0	10,910.0	10,480.0	+125.0	+1.18%	1.3M	12:00:29
DIC Corp	4,245.0	4,311.0	4,120.0	-5.0	-0.12%	1.92M	12:00:29
Oriental Land Co Ltd	2,756.0	2,830.0	2,733.0	-63.0	-2.23%	4.41M	12:00:29
Idemitsu Kosan Co Ltd	1,366.0	1,394.0	1,366.0	-18.0	-1.30%	3.12M	12:00:29
SMC Corp	74,500.0	74,750.0	71,820.0	+3,660.0	+5.17%	475K	12:00:29
Nidec Corp	2,369.0	2,433.0	2,357.0	+36.0	+1.54%	4.96M	12:00:29
Omron Cor	4,705.0	4,793.0	4,687.0	-38.0	-0.80%	996K	12:00:29
Seiko Epson Cor	2,080.0	2,129.5	2,079.0	-14.5	-0.69%	1.01M	12:00:29
Yamaha Motor Co Ltd	1,230.0	1,255.0	1,198.0	+45.0	+3.80%	15.53M	12:00:29
Hoya Cor	27,430.0	28,390.0	27,400.0	-710.0	-2.52%	855K	12:00:29
Bandai Namco Holdings Inc	4,059.0	4,103.0	4,056.0	+49.0	+1.22%	1.62M	12:00:29
Nintendo	8,449.0	8,754.0	8,449.0	+99.0	+1.19%	11.13M	12:00:29
Nitori Holdings Co Ltd	3,346.0	3,365.0	3,263.0	+288.0	+9.42%	7.93M	12:00:29
CyberAgent Inc	1,320.0	1,347.5	1,318.0	+4.0	+0.30%	2.75M	12:00:29
Rakuten Inc	872.6	888.0	866.0	-7.5	-0.85%	16.35M	12:00:29
Recruit Holdings	6,365.0	6,375.0	6,156.0	+209.0	+3.40%	11.06M	12:00:29
Lasertec Corp	30,710.0	31,110.0	30,340.0	-150.0	-0.49%	1.78M	12:00:29
Japan Exchange Group	1,852.0	1,899.5	1,836.0	+29.5	+1.62%	4.01M	12:00:29
Japan Post Holdings	1,990.5	2,058.5	1,985.5	-53.5	-2.62%	6.48M	12:00:29
Haseko	3,191.0	3,285.0	3,142.0	-86.0	-2.62%	1.33M	12:00:29
Sumitomo Mitsui	5,539.0	5,731.0	5,516.0	-201.0	-3.50%	2.99M	12:00:29
Sharp	667.8	678.5	665.0	-10.7	-1.58%	4.66M	12:00:29
Yokohama Financial	1,627.0	1,683.0	1,627.0	-54.0	-3.21%	3.59M	12:00:29
Toyota Motor	3,666.0	3,760.0	3,656.0	-108.0	-2.86%	18.42M	12:00:29
Mercari	3,546.0	3,554.0	3,459.0	+72.0	+2.07%	1.5M	12:00:29
SoftBank Corp	215.0	215.5	213.3	+0.9	+0.42%	77.34M	12:00:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (335)Energy (30)Financial (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Olympus Corp shares slide nearly 14% on FY guidance cut
- ByInvesting.com-
Investing.com-- Shares of Olympus Corp. (TYO:7733) fell sharply on Monday after the Japanese medical devices maker warned of a...
Mitsui Kinzoku shares surge to record high on strong guidance
- ByInvesting.com-
Investing.com-- Shares of Japanese metal producer Mitsui Kinzoku soared to a record high on Monday after the company hiked its...
Asia stocks muted in holiday-thinned trade, Japan dips on dismal GDP
- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Monday as a market holiday in China kept trading volumes dull, while...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
US Equities Digest Dow 50,000 With Rotation, Not a Trend Breakdown
- ByItai Smidt-
The equity tape is digesting last week’s whipsaw into the Dow Jones Industrial Average (^DJI) 50,000 milestone with a clear...
USD/JPY: Yen at a Crossroads as Global Liquidity Dynamics Tighten
- ByMichael Kramer-
Liquidity drains will continue this week as the Treasury settles another $62 billion in T-bills. That will continue on February...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 February 2026
	Bridgestone Corp.(5108)	EPS / Forecast	Revenue / Forecast	94.63 / 49.38	1.19T / 1.15T	4.27T
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2.71T
	DIC Corp(4631)	EPS / Forecast	Revenue / Forecast	112.19 / --	266.32B / 266.58B	401.63B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 February 2026

Bridgestone Corp.(5108)

EPS / Forecast

Revenue / Forecast

94.63 / 49.38

1.19T / 1.15T

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

DIC Corp(4631)

EPS / Forecast

Revenue / Forecast

112.19 / --

266.32B / 266.58B

Show all events

Nifty 50

25,682.75

+211.65

+0.83%

BSE Sensex

83,277.15

+650.39

+0.79%

Nifty Bank

60,949.10

+762.45

+1.27%

Nifty 50 Futures

25,728.00

+209.20

+0.82%

US 500

6,860.50

+24.3

+0.36%

FTSE 100

10,471.65

+25.30

+0.24%

Dollar Index

96.90

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	230.50	+14.30%	125.65M
Natco Pharma	877.00	+6.45%	22.78M
HDFC Bank	925.50	+2.39%	18.81M
SBI	1,209.80	+0.93%	14.97M
Infosys	1,370.00	+0.07%	14.62M
BSE	2,800.90	-7.42%	12.40M
Multi Commodity Exchange	2,353.00	+0.53%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	196.26	+20.00%	4.48M
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Ravileela Granites	40.66	-18.14%	35.77K
Beta Drugs	1,125.50	-18.06%	109.47K
Nephro Care India	89.20	-17.14%	156.80K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K
Marvel Decor	46.00	-16.36%	125.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.