Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Shares

Last
High
Low

Nissui

1,286.0
1,287.51,271.0+18.5+1.46%646.8K

Denka

3,616.0
3,752.03,587.0-77.0-2.09%475.8K

DOWA Holdings

8,415.0
8,427.08,229.0+139.0+1.68%288.8K

Mitsubishi Heavy Industries

3,892.0
3,981.03,875.0-53.0-1.34%8.96M

Nomura

1,613.5
1,623.01,597.0+13.5+0.84%4.88M

Shin-Etsu Chemical

6,181.0
6,520.06,140.0-521.0-7.77%11.02M

Kawasaki Heavy Industries

2,723.5
2,831.52,707.0-62.0-2.23%5.3M

Inpex Corp.

3,688.0
3,726.03,662.0-73.0-1.94%4.22M

Kyowa Kirin

2,661.5
2,663.02,609.0+43.5+1.66%361.1K

Furukawa Electric

3,268.0
3,391.03,170.0-120.0-3.54%8.36M

IHI Corp.

2,824.0
2,925.02,799.5-54.5-1.89%6.63M

Sompo Holdings Inc

7,260.0
7,265.07,062.0+209.0+2.96%1.01M

Comsys Holdings Corp.

5,345.0
5,347.05,270.0+76.0+1.44%340.9K

Mitsui Chemicals, Inc.

2,215.0
2,222.52,173.5+44.5+2.05%937K

Sumitomo Electric Industries

2,365.0
2,429.02,308.0-104.0-4.21%11.48M

Nissan Motor

331.7
332.7327.3+9.5+2.95%16.66M

MS&AD Insurance Group Holdings

5,003.0
5,005.04,913.0+105.0+2.14%2.3M

Taisei Corp.

13,930.0
13,945.013,595.0+255.0+1.86%211.4K

Mitsubishi Chemical Holdings Corp

1,225.0
1,225.01,197.5+36.0+3.03%3.01M

Fujikura

4,292.0
4,565.04,233.0-301.0-6.55%33.7M

Isuzu Motors

2,406.5
2,407.52,293.5+134.5+5.92%1.68M

Obayashi Corp.

3,335.0
3,336.03,276.0+51.0+1.55%938K

Ube Industries

3,321.0
3,329.03,288.0+47.0+1.44%523.1K

Dai-ichi Life

1,949.0
1,950.01,921.5+24.0+1.25%8.45M

Shimizu Corp.

2,518.5
2,521.02,437.5+61.5+2.50%1.2M

Okuma Corp.

5,020.0
5,040.04,905.0+150.0+3.08%180.8K

Archion

286.0
294.0272.0+6.0+2.14%23.51M

Tokio Marine Holdings, Inc.

8,273.0
8,289.08,073.0+157.0+1.93%3.17M

Kajima Corp.

5,659.0
5,682.05,545.0+79.0+1.42%453.3K

Dentsu Inc.

3,558.0
3,559.03,389.0+176.0+5.20%701.6K

Amada

2,943.5
2,949.02,872.0+76.5+2.67%752K

Mitsubishi Motors Corp.

364.8
366.5352.8+17.8+5.13%8.48M

T&D Holdings, Inc.

5,169.0
5,176.05,107.0+65.0+1.27%533.7K

Daiwa House Industry

4,719.0
4,726.04,601.0+140.0+3.06%2.17M

Kao Corp.

3,289.0
3,295.03,231.0+66.0+2.05%952.8K

Komatsu

6,903.0
6,906.06,659.0+261.0+3.93%1.85M

Mazda Motor

1,163.5
1,168.01,144.0+40.5+3.61%4.58M

Mitsui Fudosan

1,582.0
1,587.01,559.5+32.0+2.06%3.51M

Sekisui House

3,636.0
3,639.03,573.0+100.0+2.83%2.45M

Takeda Pharmaceutical

5,793.0
5,796.05,645.0+145.0+2.57%2.98M

Sumitomo Heavy Industries

5,417.0
5,428.05,310.0+141.0+2.67%428.1K

Honda Motor

1,585.5
1,586.01,560.0+49.5+3.22%8.47M

Mitsubishi Estate

4,092.0
4,104.03,984.0+102.0+2.56%1.72M

JGC Corp.

2,365.0
2,375.02,285.0+73.5+3.21%1.36M

Astellas Pharma Inc.

2,203.5
2,206.02,166.0+37.0+1.71%2.73M

Hitachi Construction Machinery Co

5,621.0
5,659.05,399.0+269.0+5.03%912.2K

Suzuki Motor Corp.

2,042.0
2,042.51,995.5+73.5+3.73%3.51M

Nisshin Seifun Group Inc.

2,077.0
2,084.52,051.0+28.0+1.37%327.1K

Sumitomo Dainippon Pharma

1,293.5
1,295.51,265.0+9.0+0.70%1.93M

Kubota Corp.

2,881.5
2,882.02,825.0+84.5+3.02%1.41M

Subaru Corp

2,661.0
2,661.02,589.0+104.0+4.07%2.71M

Tokyo Tatemono

3,520.0
3,536.03,427.0+93.0+2.71%463.6K

Meiji Holdings

3,782.0
3,803.03,765.0+39.0+1.04%384K

Shionogi

2,901.0
2,903.52,853.5+45.5+1.59%920.1K

Ebara Corp.

5,618.0
5,762.05,547.0-63.0-1.11%1.28M

Nikon Corp.

2,198.5
2,285.02,193.0-48.5-2.16%716.2K

NH Foods

6,368.0
6,375.06,288.0+117.0+1.87%259.3K

Chugai Pharmaceutical

6,896.0
7,100.06,795.0-520.0-7.01%4.57M

Olympus Corp.

1,815.0
1,819.51,754.0+85.5+4.94%3.28M

Sumitomo Realty & Development Co.

3,780.0
3,787.03,674.0+100.0+2.72%1.25M

Sapporo Holdings

2,056.0
2,058.01,992.5+60.0+3.01%598.2K

Eisai

4,773.0
4,786.04,636.0+117.0+2.51%1.33M

Daikin Industries

24,055.0
24,120.023,760.0+175.0+0.73%542.9K

Dainippon Screen Mfg.

15,930.0
16,215.015,550.0+80.0+0.50%1.86M

Tobu Railway

3,090.0
3,091.03,022.0+78.0+2.59%411.2K

Asahi Group Holdings

1,674.5
1,680.01,650.5+26.5+1.61%4.17M

Terumo Corp.

2,265.0
2,267.02,177.5+100.5+4.64%2.8M

NSK

1,144.0
1,145.01,107.5+36.5+3.30%1.49M

Canon

4,724.0
4,743.04,570.0+198.0+4.37%4.49M

Tokyu Corp.

1,786.0
1,787.01,756.5+39.5+2.26%1.37M

Kirin Holdings

2,967.5
2,969.52,900.0+59.5+2.05%1.49M

Daiichi Sankyo

2,835.5
2,840.02,776.5+36.0+1.29%2.97M

NTN Corp.

380.4
381.6371.8+7.5+2.01%1.6M

Ricoh

1,629.5
1,634.51,575.5+73.0+4.69%1.63M

Odakyu Electric Railway

1,778.5
1,781.01,744.5+45.0+2.60%864.8K

LY Corp

441.0
441.6433.5+5.7+1.31%6.64M

JTEKT Corp.

2,091.0
2,092.02,035.0+65.5+3.23%595.2K

Keio Corp.

804.7
805.7787.4+20.7+2.64%1.37M

Sojitz Corp.

5,431.0
5,467.05,387.0+41.0+0.76%698.6K

Trend Micro Inc.

6,493.0
6,494.06,301.0+224.0+3.57%436.8K

Minebea Mitsumi

3,907.0
3,917.03,814.0+28.0+0.72%1.55M

Toppan Printing

4,687.0
4,892.04,590.0-165.0-3.40%1.06M

Keisei Electric Railway

1,293.5
1,296.01,251.5+47.5+3.81%867.3K

Kikkoman Corp.

1,641.5
1,644.01,602.0+28.5+1.77%1.18M

Fujifilm Holdings Corp.

3,804.0
3,836.03,642.0+178.0+4.91%3.68M

Hitachi

5,025.0
5,027.04,910.0+175.0+3.61%7.6M

Dai Nippon Printing

3,177.0
3,194.03,148.0+38.0+1.21%450K

East Japan Railway Co.

3,757.0
3,770.03,639.0+125.0+3.44%2.34M

Ajinomoto Co., Inc.

5,066.0
5,171.05,025.0-30.0-0.59%1.67M

Konica Minolta, Inc.

678.1
685.9653.0+31.5+4.87%2.89M

Yamaha Corp.

1,253.5
1,254.51,203.5+50.0+4.15%1.4M

West Japan Railway Co.

3,065.0
3,077.02,981.5+90.0+3.03%1.58M

Nichirei Corp.

2,199.5
2,214.02,183.0+49.5+2.30%909.9K

Shiseido

3,286.0
3,289.03,046.0+241.0+7.91%2.43M

Mitsubishi Electric

5,667.0
5,681.05,552.0+17.0+0.30%3.25M

Itochu Corp.

1,987.0
1,987.51,959.5+29.5+1.51%7.04M

Central Japan Railway Co.

4,032.0
4,050.03,910.0+140.0+3.60%1.41M

Japan Tobacco

6,558.0
6,570.06,466.0+97.0+1.50%2.87M

Fuji Electric

12,940.0
13,125.012,605.0+15.0+0.12%312.1K

Marubeni Corp.

5,463.0
5,466.05,376.0+93.0+1.73%2.45M

Nippon Express

5,527.0
5,560.05,465.0+34.0+0.62%329.9K

J.Front Retailing

3,058.0
3,065.02,940.0+120.5+4.10%485.6K

Eneos Holdings

1,324.5
1,330.51,311.5+4.5+0.34%2.95M

Yaskawa Electric Corp.

5,282.0
5,307.05,171.0+165.0+3.22%5.43M

Toyota Tsusho Corp.

6,593.0
6,594.06,455.0+168.0+2.61%1.4M

Yamato Holdings

2,061.0
2,074.02,026.0+16.5+0.81%1.06M

Isetan Mitsukoshi Holdings

3,723.0
3,728.03,597.0+89.0+2.45%1.39M

Yokohama Rubber

7,555.0
7,568.07,311.0+210.0+2.86%437.1K

Mitsui

4,982.0
5,006.04,921.0+16.0+0.32%3.43M

Nippon Yusen K.K

6,043.0
6,141.06,004.0+97.0+1.63%2.58M

Bridgestone Corp.

3,838.0
3,840.03,719.0+122.0+3.28%2.58M

Tokyo Electron

62,610.0
64,100.061,660.0-50.0-0.08%2.06M

Mitsui O.S.K. Lines

5,899.0
6,022.05,876.0+56.0+0.96%2.04M

AGC

6,240.0
6,274.06,144.0+53.0+0.86%570.2K

NEC Corp.

4,430.0
4,434.04,298.0+181.0+4.26%3.48M

Sumitomo Corp.

1,614.0
1,626.51,598.5+10.0+0.62%3.83M

Kawasaki Kisen Kaisha

2,847.5
2,897.02,806.0+41.5+1.48%4.49M

Fujitsu

3,449.0
3,453.03,336.0+170.0+5.18%5.07M

Mitsubishi Corp.

4,883.0
4,966.04,841.0-35.0-0.71%4.12M

ANA Holdings

3,080.0
3,092.02,991.5+129.0+4.37%2.08M

Nippon Electric Glass

5,580.0
5,606.05,497.0+63.0+1.14%348.8K

Takashimaya

2,330.0
2,335.52,263.0+94.0+4.20%912.9K

Seven & i Holdings

2,147.5
2,153.02,096.0+1.5+0.07%5.56M

Panasonic

3,907.0
3,933.03,830.0+24.0+0.62%3.79M

Marui Group

2,995.0
3,000.02,934.0+73.5+2.52%537.7K

Teijin

1,735.5
1,735.51,707.0+39.5+2.33%335.6K

Taiheiyo Cement Corp.

4,200.0
4,205.04,102.0+79.0+1.92%332.2K

Credit Saison

4,636.0
4,642.04,582.0+36.0+0.78%533K

NTT Inc

154.1
154.2151.5+2.8+1.85%163.69M

Toray Industries, Inc.

1,178.5
1,179.51,160.0+24.5+2.12%1.64M

Tokai Carbon

1,632.5
1,637.51,602.5+0.5+0.03%748.4K

Sony

3,569.0
3,574.03,440.0+160.0+4.69%9.71M

Aeon

1,371.0
1,374.51,333.5+32.0+2.39%5.15M

KDDI Corp.

2,955.0
2,967.52,910.0+32.5+1.11%4.71M

Kuraray

1,876.0
1,876.51,835.5+56.5+3.11%1.17M

TOTO

7,443.0
7,520.07,352.0+21.0+0.28%674.5K

TDK

3,002.0
3,060.02,949.0-19.0-0.63%5.87M

Asahi Kasei Corp.

1,873.5
1,874.01,844.5+28.0+1.52%2.86M

NGK Insulators

6,069.0
6,180.05,935.0-16.0-0.26%1.18M

Tokyo Electric Power Co., Inc.

530.4
535.8522.3+13.7+2.65%25.18M

SUMCO Corp.

3,772.0
3,979.03,682.0+149.0+4.11%21.15M

Nippon Steel

632.4
632.7622.9+15.5+2.51%33.7M

Alps Alpine

2,233.5
2,235.02,164.5+67.5+3.12%977.1K

Aozora Bank

3,144.0
3,146.03,045.0+110.0+3.63%1.15M

Chubu Electric Power Co., Inc.

2,984.5
3,030.02,961.0-15.0-0.50%2.09M

Oji Holdings Corp.

879.1
879.4869.9+18.2+2.11%2.17M

Kobe Steel

2,020.5
2,021.51,997.5+36.0+1.81%1.33M

Mitsubishi UFJ Financial

3,813.0
3,813.03,760.0+59.0+1.57%36.8M

Kansai Electric Power

2,417.5
2,427.02,387.0+51.0+2.16%1.69M

JFE Holdings, Inc.

1,793.5
1,794.01,750.0+67.5+3.91%4.17M

Yokogawa Electric Corp.

6,001.0
6,009.05,881.0+209.0+3.61%663.2K

Resona Holdings, Inc.

2,408.5
2,420.02,344.0+43.0+1.82%6.74M

Tokyo Gas

6,251.0
6,284.06,175.0+25.0+0.40%430K

Advantest Corp.

28,325.0
29,590.027,800.0-620.0-2.14%6.11M

Osaka Gas

5,563.0
5,567.05,493.0+40.0+0.72%301.6K

Denso Corp.

2,051.0
2,051.51,988.5+74.0+3.74%4.7M

Sumitomo Mitsui Financial

7,255.0
7,260.07,130.0+94.0+1.31%8.47M

Toho

1,477.0
1,481.01,406.5+30.5+2.11%4.97M

Resonac Holdings

13,830.0
14,490.013,660.0-675.0-4.65%1.53M

Japan Steel Works

7,695.0
7,872.07,512.0-61.0-0.79%354.8K

Chiba Bank

2,820.0
2,822.52,761.5+64.5+2.34%1.33M

Sumitomo Chemical

542.5
546.2535.5+3.9+0.72%5.7M

Fanuc Corp.

6,788.0
6,835.06,641.0+164.0+2.48%3.93M

Nissan Chemical Industries

7,783.0
7,808.07,585.0+162.0+2.13%326.5K

Mitsui Mining and Smelting Co.

30,900.0
32,230.030,240.0-1,010.0-3.17%707.3K

Kyocera Corp.

3,799.0
3,808.03,699.0+110.0+2.98%3.35M

Fukuoka Financial Group, Inc.

7,836.0
7,843.07,652.0+190.0+2.48%305.4K

Secom

6,864.0
6,886.06,816.0+62.0+0.91%664K

Taiyo Yuden

11,360.0
11,750.011,105.0-55.0-0.48%12.95M

Shizuoka Financial Group

3,467.0
3,470.03,403.0+87.0+2.57%928.7K

Konami Corp.

19,460.0
19,520.018,530.0+1,140.0+6.22%345.1K

Tosoh Corp.

2,865.0
2,867.02,827.5+49.0+1.74%648.5K

Mitsubishi Materials Corp.

4,208.0
4,242.04,114.0+42.0+1.01%487.6K

Mizuho Financial

8,676.0
8,690.08,516.0+24.0+0.28%7.16M

Fast Retailing

77,690.0
78,220.075,810.0+1,470.0+1.93%726.6K

Tokuyama Corp.

4,529.0
4,649.04,480.0-16.0-0.35%370.5K

Sumitomo Metal Mining

7,762.0
7,781.07,506.0+302.0+4.05%1.95M

Kanadevia

1,230.0
1,231.01,201.0+28.0+2.33%394.7K

Daiwa Securities Group Inc.

1,884.0
1,884.51,856.5+27.0+1.45%1.76M

SoftBank Group Corp.

5,296.0
5,671.05,219.0-204.0-3.71%39.22M

Tokyu Fudosan

1,363.0
1,364.51,341.5+35.5+2.67%1.15M

Nitto Denko Co

3,432.0
3,448.03,360.0+110.0+3.31%1.88M

Renesas Electronics Corp

3,839.0
3,942.03,775.0-89.0-2.27%5.69M

DeNA Co

2,446.0
2,449.02,392.0+59.5+2.49%560.8K

Japan Airlines Co

2,913.0
2,926.02,845.5+126.0+4.52%2.42M

Orix T

6,665.0
6,669.06,550.0+130.0+1.99%1.74M

Keyence

73,840.0
74,060.071,690.0+2,020.0+2.81%434.2K

Murata Mfg Co

8,031.0
8,401.08,006.0-280.0-3.37%15.64M

M3 Inc

1,908.5
1,912.51,843.5+88.5+4.86%1.81M

ZOZO

1,163.0
1,167.51,128.5+38.5+3.42%1.88M

Nexon Co Ltd

2,435.0
2,455.52,280.5+157.0+6.89%1.66M

Ibiden Co Ltd

16,530.0
17,495.016,420.0-840.0-4.84%5.2M

Nomura Research

5,184.0
5,195.04,986.0+249.0+5.05%1.32M

Otsuka Holdings Ltd

11,345.0
11,360.011,050.0+190.0+1.70%697.3K

Oriental Land Co Ltd

2,823.5
2,831.02,708.0+141.0+5.26%5.57M

Idemitsu Kosan Co Ltd

1,326.5
1,335.51,316.5-7.0-0.52%1.84M

Disco Corp

62,750.0
63,100.060,110.0+1,860.0+3.05%1.48M

SMC Corp

72,130.0
72,250.070,930.0+1,160.0+1.63%106.1K

Omron Cor

5,656.0
5,679.05,477.0+177.0+3.23%747.1K

Seiko Epson Cor

3,084.0
3,102.02,981.0+162.0+5.54%1.38M

Rohm Ltd

4,557.0
4,753.04,519.0-131.0-2.79%2.13M

Yamaha Motor Co Ltd

1,323.0
1,323.01,291.5+45.0+3.52%3.71M

Ryohin Keikaku Ltd

4,304.0
4,328.04,221.0+102.0+2.43%1.81M

Pan Pacific Intl

890.4
893.0862.1+27.7+3.21%4.06M

Hoya Cor

24,820.0
24,880.024,585.0+260.0+1.06%315K

Bandai Namco Holdings Inc

4,371.0
4,380.04,218.0+260.0+6.32%1.34M

Nintendo

7,386.0
7,408.07,071.0+417.0+5.98%8.09M

Nitori Holdings Co Ltd

2,495.5
2,499.02,398.0+88.5+3.68%1.56M

CyberAgent Inc

1,457.0
1,470.51,398.0+52.5+3.74%4.02M

Rakuten Inc

815.2
818.2790.0+29.6+3.77%10.97M

Recruit Holdings

12,555.0
12,645.012,280.0+500.0+4.15%2.21M

Lasertec Corp

43,280.0
44,380.042,800.0+110.0+0.25%1.91M

Japan Exchange Group

2,298.5
2,299.02,256.5+76.5+3.44%1.43M

Japan Post Holdings

2,537.0
2,539.52,495.5+51.5+2.07%3.19M

Haseko

2,851.5
2,853.52,783.5+91.5+3.32%469.9K

Sumitomo Mitsui

6,918.0
6,922.06,776.0+106.0+1.56%1.89M

Sharp

603.4
604.2592.5+16.6+2.83%2.03M

Yokohama Financial

1,994.5
1,995.51,952.0+43.0+2.20%1.68M

Toyota Motor

2,967.5
2,969.02,915.0+70.5+2.43%17.29M

BayCurrent Consult

7,096.0
7,108.06,770.0+574.0+8.80%1.54M

Shift

877.2
879.8830.0+70.2+8.70%8.76M

Mercari

4,433.0
4,444.04,327.0+183.0+4.31%1.11M

SoftBank Corp

228.6
228.8224.5+7.0+3.16%51.81M

Socionext

2,388.00
2,447.502,358.00-4.50-0.19%4.78M

Kioxia Holdings

52,170.00
57,410.0050,400.00-3,840.00-6.86%42.63M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 27 July 2026
Canon(7751)
EPS / Forecast
Revenue / Forecast
-- / 81.53-- / 1.18T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.