📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picksUnlock AI Picks

Japan Shares

Last
High
Low
910.3918.2907.2-8.5-0.93%1.27M
2,147.52,186.02,143.0-30.0-1.38%421.6K
4,817.04,861.04,797.0+20.0+0.42%284.1K
1,774.51,783.51,725.0+41.0+2.37%55.08M
763.3768.0757.2-5.1-0.66%9.86M
5,706.05,800.05,680.0-59.0-1.02%6.72M
4,918.04,970.04,673.0+333.0+7.26%12.73M
1,866.51,876.01,851.0+8.5+0.46%8.09M
3,254.03,299.03,217.0-23.0-0.70%1.64M
3,168.03,198.03,111.0+27.0+0.86%661.5K
6,830.06,898.06,691.0+100.0+1.49%5.63M
3,241.03,288.03,210.0-44.0-1.34%2.71M
3,185.03,236.03,181.0-42.0-1.30%564.6K
3,780.03,815.03,767.0-40.0-1.05%739K
2,263.52,271.52,245.5-30.0-1.31%2.86M
390.8395.4390.1-3.1-0.79%20M
3,181.03,221.03,154.0-48.0-1.49%4.47M
6,383.06,450.06,345.0-67.0-1.04%595.4K
893.8907.0889.1-10.0-1.11%4.29M
4,130.04,173.04,020.0+51.0+1.25%6.78M
1,988.52,005.01,978.0-20.5-1.02%2.41M
1,822.51,845.01,804.5-19.5-1.06%3.48M
2,598.02,608.02,587.0-1.0-0.04%355.1K
3,589.03,645.03,554.0-49.0-1.35%4.7M
999.41,012.5994.0-8.1-0.80%3.6M
5,697.05,723.05,657.0+28.0+0.49%221.7K
407.4410.9398.5+8.4+2.11%2.81M
5,073.05,138.05,039.0-86.0-1.67%4.84M
2,608.02,636.02,595.5-34.0-1.29%1.39M
4,240.04,326.04,232.0-61.0-1.42%988.8K
1,428.51,431.01,399.0+1.0+0.07%2.27M
383.8387.9382.3-5.8-1.49%7M
2,394.02,426.02,341.0+47.5+2.02%3.28M
4,514.04,524.04,486.0-27.0-0.59%1.59M
6,841.06,963.06,838.0-76.0-1.10%1.29M
3,716.03,725.03,690.0-27.0-0.72%4.36M
1,047.51,074.01,044.0-26.5-2.47%6.08M
1,396.51,413.51,380.0+4.0+0.29%10.55M
3,746.03,820.03,721.0-74.0-1.94%2.57M
4,137.04,211.04,134.0-92.0-2.18%4.61M
3,270.03,303.03,250.0-30.0-0.91%491.3K
1,472.01,498.01,470.0-21.5-1.44%16.14M
2,295.52,315.02,282.0-13.0-0.56%4.18M
1,200.51,207.51,188.0+9.5+0.80%1.1M
1,705.01,805.01,698.5-84.5-4.72%11.21M
3,372.03,425.03,367.0-39.0-1.14%1.07M
1,527.51,539.01,513.0-8.0-0.52%6.46M
1,849.51,882.51,845.5-29.5-1.57%902.6K
576.0583.0565.0+9.0+1.59%3.88M
1,970.01,995.51,948.0-32.5-1.62%5.02M
2,400.52,466.02,387.0-57.0-2.32%5.75M
2,226.52,247.52,215.0-44.5-1.96%982.1K
3,620.03,655.03,608.0-34.0-0.93%960.8K
6,311.06,504.06,286.0-223.0-3.41%1.4M
1,980.01,993.01,904.0+77.5+4.07%5.9M
1,434.01,441.01,428.0-5.0-0.35%1.56M
5,384.05,444.05,357.0-48.0-0.88%404.9K
6,720.06,820.06,686.0-112.0-1.64%3.75M
2,524.52,579.52,522.0-30.5-1.19%4.43M
4,697.04,741.04,666.0-59.0-1.24%1.51M
7,420.07,524.07,338.0-80.0-1.07%273K
5,829.05,900.05,814.0-40.0-0.68%947.2K
17,275.017,395.017,145.0+100.0+0.58%1.49M
9,866.010,010.09,781.0-90.0-0.90%2.22M
2,564.52,606.02,551.5-35.0-1.35%815.7K
5,466.05,508.05,422.0-19.0-0.35%2.1M
2,588.02,670.52,564.0-19.0-0.73%8.82M
699.3705.2696.8-8.3-1.17%3.43M
4,719.04,870.04,708.0-158.0-3.24%5.64M
1,838.51,865.51,828.5-32.0-1.71%2.41M
2,159.52,192.02,146.5-35.0-1.59%2.85M
5,135.05,191.05,076.0+44.0+0.86%6.97M
248.6251.8248.0-2.1-0.84%2.99M
1,489.01,529.01,488.5-45.0-2.93%5.21M
1,720.01,743.51,716.0-26.5-1.52%1.19M
1,155.51,159.51,148.00.00.00%460.6K
412.1420.8408.2-4.1-0.99%14.84M
1,054.51,071.01,052.0-15.5-1.45%1.13M
907.0909.0899.0+2.0+0.22%1.09M
3,608.03,647.03,605.0-37.0-1.02%290.4K
3,207.03,228.03,193.0-21.0-0.65%925.6K
8,720.08,831.08,611.0-68.0-0.77%626.1K
2,614.52,677.02,602.0-81.0-3.01%2.12M
4,251.04,308.04,234.0-9.0-0.21%1.11M
4,532.04,604.04,531.0-88.0-1.90%620.6K
1,596.51,620.51,593.0-18.0-1.11%3.04M
3,803.03,880.03,790.0-83.0-2.14%3.8M
3,431.03,446.03,370.0+11.0+0.32%13.58M
5,092.05,125.05,042.0-31.0-0.61%707.2K
2,824.52,864.02,816.5-35.0-1.22%2.78M
5,285.05,428.05,241.0-198.0-3.61%2.62M
405.2416.1404.2-11.6-2.78%2.64M
3,536.03,588.03,518.0-68.0-1.89%1.18M
2,681.02,698.02,671.0-21.5-0.80%1.33M
4,365.04,407.04,308.0-57.0-1.29%701.5K
3,345.03,353.03,221.0+133.0+4.14%4.8M
2,314.02,359.02,298.0+4.0+0.17%8.21M
7,325.07,415.07,272.0-97.0-1.31%4.21M
3,313.03,331.03,298.0-27.0-0.81%1.85M
4,094.04,136.04,083.0-35.0-0.85%3.17M
7,944.07,959.07,735.0+15.0+0.19%739.3K
2,234.52,254.02,213.0-18.0-0.80%4.54M
6,933.07,061.06,921.0-129.0-1.83%576.8K
1,486.51,496.51,447.5+26.5+1.82%1.73M
735.2747.2732.4-4.0-0.54%14.94M
4,448.04,484.04,419.0-15.0-0.34%1.13M
2,575.02,604.02,556.0-18.0-0.69%2.49M
1,620.01,626.51,607.5-3.5-0.22%1.47M
2,263.02,314.02,200.0+83.5+3.83%5.7M
3,047.03,124.03,027.0-60.0-1.93%794.1K
2,891.52,908.02,855.0+6.5+0.23%9.83M
4,685.04,707.04,611.0+30.0+0.64%4.1M
5,308.05,361.05,235.0-96.0-1.78%2.44M
2,900.02,940.52,894.5-26.0-0.89%652.2K
23,680.023,790.023,005.0+400.0+1.72%7.08M
4,753.04,783.04,658.0+70.0+1.49%5.05M
4,356.04,372.04,330.0-25.0-0.57%834.3K
12,950.013,055.012,705.0-325.0-2.45%1.67M
3,156.03,181.03,135.0-15.0-0.47%3.07M
1,968.01,979.51,935.5+24.0+1.23%7.48M
2,863.52,908.52,853.5-62.0-2.12%5.92M
2,834.52,855.52,815.5-14.0-0.49%10.72M
2,995.03,000.02,966.0+9.0+0.30%2.32M
3,206.03,217.03,180.0+7.0+0.22%349.5K
1,120.51,125.01,096.5+14.5+1.31%2.63M
5,168.05,220.05,137.0-56.0-1.07%399.8K
2,168.02,201.02,168.0-47.0-2.12%10.29M
3,768.03,786.03,746.0-1.0-0.03%136.4K
1,202.51,232.01,198.0-23.5-1.92%7.57M
2,497.02,546.02,491.5-37.5-1.48%953.7K
1,357.01,364.51,346.0+8.0+0.59%1.08M
3,119.03,132.03,076.0+17.0+0.55%710.6K
3,489.03,513.03,382.0+82.0+2.41%1.29M
148.8151.0148.8-1.2-0.80%175.86M
744.6761.5743.5-15.4-2.03%5.37M
832.5837.5825.8+0.3+0.04%1.15M
13,105.013,260.013,085.0-155.0-1.17%3.73M
3,954.03,985.03,901.0+41.0+1.05%2.85M
4,763.04,819.04,755.0-19.0-0.40%6.18M
1,955.01,997.01,893.5+78.5+4.18%4.04M
4,758.04,766.04,712.0-21.0-0.44%764.4K
8,969.09,118.08,924.0-156.0-1.71%2.86M
1,020.51,038.51,014.0-20.0-1.92%4.32M
1,829.01,846.01,818.0-19.5-1.05%939.7K
638.3644.7633.9-5.5-0.85%18.75M
1,454.01,471.01,441.5+2.5+0.17%3.87M
3,001.03,020.02,960.5+4.5+0.15%5.13M
1,523.51,535.01,501.0+12.0+0.79%1.71M
2,491.02,514.02,491.0-22.5-0.90%663.7K
1,701.51,715.51,698.0-23.5-1.36%1.81M
568.5577.9567.9-8.0-1.39%4.61M
1,669.01,676.51,644.5+16.5+1.00%2.56M
1,451.01,462.51,443.0-8.0-0.55%52.64M
2,381.52,413.52,365.5-25.0-1.04%2.02M
884.0904.0883.0-15.0-1.67%638.3K
1,858.01,870.01,841.5+4.5+0.24%3.88M
3,553.03,588.03,522.0-42.0-1.17%1.04M
1,037.51,068.01,036.0-11.0-1.05%9.08M
3,315.03,366.03,283.0-40.0-1.19%1.33M
6,375.06,419.06,281.0+82.0+1.30%15.27M
3,351.03,383.03,311.0-54.0-1.59%1.24M
1,323.01,340.01,309.0+13.0+0.99%130.4K
2,023.02,050.02,013.5-14.5-0.71%9.47M
8,982.09,077.08,937.0-69.0-0.76%6.31M
5,822.05,893.05,767.0-73.0-1.24%449.4K
3,133.03,156.03,090.0+13.0+0.42%921.4K
4,237.04,288.04,150.0+49.0+1.17%550.3K
1,139.01,154.01,139.0-17.5-1.51%901.9K
1,131.01,154.51,129.0-18.0-1.57%2.91M
2,386.02,396.02,341.0+23.5+0.99%5.01M
387.0394.7386.7-7.9-2.00%8.41M
3,856.03,863.03,796.0+47.0+1.23%4.81M
4,945.05,005.04,923.0-34.0-0.68%686.3K
4,458.04,489.04,403.0+17.0+0.38%543.4K
1,696.01,731.51,690.5-25.0-1.45%6.04M
3,628.03,673.03,618.0-16.0-0.44%806K
10,925.011,110.010,925.0-80.0-0.73%749.1K
2,860.02,929.02,843.0-86.0-2.92%3.44M
1,238.51,266.51,235.5-20.5-1.63%2.42M
13,550.014,070.013,455.0-535.0-3.80%811.4K
1,824.01,849.01,820.0-25.0-1.35%1.25M
2,360.52,376.52,343.0+0.5+0.02%867K
2,813.52,839.52,805.0-17.0-0.60%9.18M
43,900.045,000.043,680.0-620.0-1.39%1.96M
2,684.02,714.02,671.5-27.0-1.00%463.7K
3,621.03,622.03,542.0+66.0+1.86%1.78M
953.0957.0948.0+3.0+0.32%540.1K
1,015.01,016.01,003.0-7.0-0.68%4.84M
8,429.08,544.08,351.0-71.0-0.84%11.41M
954.9959.6948.2-12.2-1.26%2.25M
11,755.012,185.011,250.0+250.0+2.17%1.41M
2,106.02,127.02,082.5-10.0-0.47%11.47M
1,607.01,649.01,602.5-34.0-2.07%709.3K
2,427.02,435.52,412.5+5.0+0.21%2.68M
3,409.03,454.03,392.0-42.0-1.22%3.17M
66,050.066,540.065,600.0+170.0+0.26%640.2K
2,726.52,777.52,708.5-60.5-2.17%8.05M
1,344.01,365.51,329.0-5.5-0.41%3.41M
2,670.02,729.02,649.0-85.5-3.10%3.01M
8,024.08,189.07,940.0-165.0-2.01%1.34M
3,052.03,093.03,040.0-20.0-0.65%341.6K
3,845.03,910.03,842.0-78.0-1.99%3.59M
987.1990.8982.0+7.1+0.72%3.71M
59,380.061,220.059,310.0-760.0-1.26%358.9K
5,627.05,775.05,608.0-158.0-2.73%2.96M
5,828.05,970.05,767.0-134.0-2.25%1.29M
2,557.52,600.02,547.5-42.5-1.63%1.31M
1,248.51,253.51,239.0-3.0-0.24%4.72M
19,085.019,250.019,045.0-260.0-1.34%937.2K
3,197.03,248.03,175.0-31.0-0.96%2.76M
7,583.07,646.07,552.0-69.0-0.90%4.42M
22,610.022,950.022,560.0-295.0-1.29%764.4K
1,024.01,056.01,017.5-34.5-3.26%3.85M
946.8958.8931.1+8.7+0.93%26.15M
8,669.08,750.08,625.0-98.0-1.12%4.81M
22,870.023,845.022,665.0-30.0-0.13%8.7M
3,407.03,412.03,366.0+23.0+0.68%1.75M
1,360.01,382.01,359.0-12.0-0.87%6.31M
1,866.51,872.51,851.00.00.00%909.5K
3,445.03,490.03,425.0-43.0-1.23%3.62M
885.0885.4872.3-1.6-0.18%1.93M
785.6802.0784.5-5.4-0.68%4.52M
2,455.02,497.52,446.0-58.0-2.31%33M
2,391.52,509.52,382.5-18.5-0.77%16.92M
1,996.02,013.01,993.5-17.5-0.87%7.58M