Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,380.01,390.01,349.5-49.5-3.46%2M

Denka

3,285.03,389.03,228.0-255.0-7.20%1.28M

DOWA Holdings

9,511.09,565.09,135.0-654.0-6.43%906.7K

Mitsubishi Heavy Industries

4,580.04,586.04,375.0-181.0-3.80%37.59M

Nomura

1,180.51,190.51,145.0-66.0-5.29%22.34M

Shin-Etsu Chemical

5,970.05,989.05,816.0-277.0-4.43%13.1M

Kawasaki Heavy Industries

15,695.015,720.014,980.0-645.0-3.95%5.34M

Inpex Corp.

4,101.04,320.04,031.0+10.0+0.24%34.03M

Kyowa Kirin

2,201.52,205.02,136.0-50.0-2.22%2.83M

Furukawa Electric

25,300.025,955.023,210.0-2,850.0-10.12%8.85M

IHI Corp.

3,751.03,780.03,572.0-64.0-1.68%22.14M

Sompo Holdings Inc

5,770.05,801.05,604.0-237.0-3.95%2.79M

Comsys Holdings Corp.

5,263.05,313.05,148.0-149.0-2.75%657K

Mitsui Chemicals, Inc.

2,004.02,041.01,940.0-152.0-7.05%4.56M

Sumitomo Electric Industries

9,125.09,199.08,550.0-772.0-7.80%10.98M

Nissan Motor

370.6379.8359.3-15.4-3.99%38.16M

MS&AD Insurance Group Holdings

4,025.04,027.03,908.0-97.0-2.35%5.77M

Taisei Corp.

16,925.017,190.016,435.0-1,370.0-7.49%1.18M

Mitsubishi Chemical Holdings Corp

949.0973.8919.6-88.5-8.53%13.83M

Fujikura

22,615.023,240.021,360.0-2,485.0-9.90%13M

Isuzu Motors

2,499.02,513.52,442.0-119.0-4.55%2.47M

Obayashi Corp.

3,818.03,836.03,723.0-176.0-4.41%3.4M

Ube Industries

2,524.52,550.02,474.0-148.5-5.56%1.59M

Dai-ichi Life

1,470.01,489.01,430.0-70.0-4.55%16.34M

Shimizu Corp.

3,063.03,068.02,930.5-215.0-6.56%5.07M

Okuma Corp.

3,890.03,910.03,760.0-265.0-6.38%582.5K

Hino Motors

400.0409.0392.0-14.0-3.38%6.3M

Tokio Marine Holdings, Inc.

6,023.06,053.05,781.0-146.0-2.37%6.72M

Kajima Corp.

6,095.06,119.05,933.0-346.0-5.37%2.6M

Dentsu Inc.

2,845.02,862.52,798.0-55.0-1.90%1.43M

Amada

2,241.02,298.52,182.0-203.5-8.32%1.94M

Mitsubishi Motors Corp.

366.9369.7355.8-14.0-3.68%18.83M

T&D Holdings, Inc.

3,819.03,834.03,719.0-128.0-3.24%2.4M

Daiwa House Industry

5,306.05,341.05,101.0-25.0-0.47%2.01M

Kao Corp.

6,231.06,322.06,180.0-63.0-1.00%2.08M

Komatsu

6,641.06,714.06,477.0-532.0-7.42%4.54M

Mazda Motor

1,134.01,142.51,102.0-67.5-5.62%11.92M

Mitsui Fudosan

1,950.01,950.01,894.0-67.5-3.35%12.62M

Sekisui House

3,583.03,589.03,451.0+15.0+0.42%4.12M

Takeda Pharmaceutical

5,617.05,648.05,509.0-70.0-1.23%5.18M

Sumitomo Heavy Industries

5,111.05,189.04,956.0-390.0-7.09%942.6K

Honda Motor

1,454.01,464.51,409.5-8.0-0.55%34.42M

Mitsubishi Estate

4,754.04,778.04,625.0-220.0-4.42%4.33M

JGC Corp.

2,070.52,100.02,002.5-140.0-6.33%3.22M

Astellas Pharma Inc.

2,370.02,470.02,317.5-34.0-1.41%7.84M

Hitachi Construction Machinery Co

5,599.05,708.05,440.0-425.0-7.06%1.38M

Suzuki Motor Corp.

2,043.52,050.02,000.0-79.0-3.72%9.21M

Nisshin Seifun Group Inc.

2,091.02,097.52,045.0-19.0-0.90%1.54M

Sumitomo Dainippon Pharma

1,878.51,897.51,800.5-42.0-2.19%12.33M

Kubota Corp.

2,670.02,686.02,566.0-151.5-5.37%5.91M

Subaru Corp

2,674.52,684.02,599.5-50.5-1.85%5.21M

Tokyo Tatemono

3,964.03,966.03,854.0-160.0-3.88%955.2K

Meiji Holdings

3,865.03,887.03,777.0+5.0+0.13%1.67M

Shionogi

3,389.03,407.03,300.0-62.0-1.80%2.56M

Ebara Corp.

4,827.04,923.04,609.0-414.0-7.90%4.4M

Nikon Corp.

1,898.01,911.51,840.0-72.5-3.68%1.63M

NH Foods

6,753.06,800.06,670.0-104.0-1.52%585.4K

Chugai Pharmaceutical

9,480.09,628.09,116.0-106.0-1.11%3.12M

Olympus Corp.

1,365.01,365.01,308.0+4.0+0.29%8.89M

Sumitomo Realty & Development Co.

4,816.04,828.04,680.0-267.0-5.25%3.05M

Sapporo Holdings

1,669.51,680.01,628.0+3.5+0.21%1.36M

Eisai

4,821.04,855.04,660.0-39.0-0.80%1.34M

Daikin Industries

19,045.019,150.018,560.0-925.0-4.63%1.57M

Dainippon Screen Mfg.

19,030.019,280.018,205.0-1,770.0-8.51%1.87M

Tobu Railway

2,935.52,948.02,872.5-33.5-1.13%787.5K

Asahi Group Holdings

1,627.01,630.51,605.5-21.0-1.27%9.29M

Terumo Corp.

2,042.02,057.01,963.0-19.0-0.92%9.42M

NSK

1,158.51,174.01,127.5-85.5-6.87%3.11M

Canon

4,460.04,479.04,388.0-61.0-1.35%4.43M

Tokyu Corp.

1,906.01,911.01,868.50.00.00%2.57M

Kirin Holdings

2,609.52,622.02,535.0+20.5+0.79%4.86M

Daiichi Sankyo

2,849.02,884.02,763.5-18.0-0.63%10.46M

NTN Corp.

346.2353.0338.0-26.1-7.01%4.66M

Ricoh

1,334.51,342.01,302.5-39.0-2.84%2.32M

Odakyu Electric Railway

1,658.01,662.51,610.0-8.0-0.48%1.54M

LY Corp

398.5398.6383.3+4.9+1.24%41.33M

JTEKT Corp.

1,758.51,811.51,710.5-146.5-7.69%1.6M

Keio Corp.

3,943.03,964.03,881.0-38.0-0.95%430.9K

Sojitz Corp.

5,984.05,990.05,698.0-333.0-5.27%3.27M

Trend Micro Inc.

5,536.05,536.05,310.0+28.0+0.51%1.71M

Minebea Mitsumi

2,771.52,771.52,651.5-198.5-6.68%2.8M

Toppan Printing

4,824.05,008.04,666.0-497.0-9.34%2.95M

Keisei Electric Railway

1,276.51,284.01,260.0-28.0-2.15%2.72M

Kikkoman Corp.

1,402.01,416.01,368.0-5.5-0.39%3.34M

Fujifilm Holdings Corp.

2,967.52,975.52,901.5-33.5-1.12%7.32M

Hitachi

4,718.04,719.04,543.0-113.0-2.34%17.99M

Dai Nippon Printing

2,963.53,009.02,900.5-162.5-5.20%1.49M

East Japan Railway Co.

3,789.03,809.03,642.0+80.0+2.16%4.53M

Ajinomoto Co., Inc.

4,345.04,381.04,271.0-173.0-3.83%3.98M

Konica Minolta, Inc.

505.6517.4488.4-38.6-7.09%5.72M

Yamaha Corp.

1,089.51,095.51,067.0-39.0-3.46%2.73M

West Japan Railway Co.

3,233.03,250.03,137.00.00.00%2.27M

Nichirei Corp.

2,051.02,061.52,007.5-8.0-0.39%1.69M

Shiseido

3,036.03,045.02,947.5-41.0-1.33%2.84M

Mitsubishi Electric

5,235.05,259.05,077.0-283.0-5.13%7.88M

Itochu Corp.

2,029.52,035.51,967.0-60.0-2.87%18.59M

Central Japan Railway Co.

4,293.04,328.04,153.0-25.0-0.58%3.31M

Japan Tobacco

5,660.05,684.05,551.0-54.0-0.95%5.08M

Fuji Electric

10,515.010,525.010,035.0-885.0-7.76%1.89M

Marubeni Corp.

5,150.05,169.04,952.0-233.0-4.33%7.92M

Nippon Express

3,661.03,694.03,566.0-111.0-2.94%1.24M

J.Front Retailing

2,447.02,469.52,363.0-16.0-0.65%2.37M

Eneos Holdings

1,333.01,374.01,307.0-64.0-4.58%17.41M

Yaskawa Electric Corp.

4,325.04,402.04,157.0-408.0-8.62%5.15M

Toyota Tsusho Corp.

5,916.05,981.05,722.0-378.0-6.01%3.02M

Yamato Holdings

1,798.01,799.51,738.5-1.0-0.06%2.23M

Isetan Mitsukoshi Holdings

2,923.02,925.02,850.0-120.0-3.94%2.84M

Yokohama Rubber

5,998.06,128.05,828.0-555.0-8.47%1.95M

Mitsui

5,722.05,789.05,513.0-209.0-3.52%10.43M

Nippon Yusen K.K

5,561.05,569.05,415.0+20.0+0.36%7.15M

Bridgestone Corp.

3,381.03,399.03,301.0-94.0-2.71%7.62M

GS Yuasa Corp.

4,954.04,991.04,734.0-105.0-2.08%1.71M

Tokyo Electron

38,920.039,170.037,600.0-2,870.0-6.87%5.17M

Mitsui O.S.K. Lines

5,961.06,003.05,814.0+3.0+0.05%6.06M

AGC

5,733.05,863.05,593.0-480.0-7.73%2.08M

NEC Corp.

4,419.04,419.04,231.0-26.0-0.58%12.9M

Sumitomo Corp.

5,613.05,647.05,417.0-258.0-4.39%5.43M

Kawasaki Kisen Kaisha

2,578.02,605.52,522.0-29.5-1.13%10.91M

Fujitsu

3,683.03,688.03,557.00.00.00%12M

Mitsubishi Corp.

4,918.04,963.04,731.0-155.0-3.06%15.22M

ANA Holdings

2,964.02,976.52,853.0-94.0-3.07%6.04M

Nippon Electric Glass

6,152.06,294.05,904.0-387.0-5.92%1.13M

Takashimaya

1,746.01,761.51,716.5-36.5-2.05%2.51M

Seven & i Holdings

2,065.02,072.01,981.0-7.5-0.36%10.73M

Panasonic

2,428.52,441.52,294.0-69.5-2.78%16.31M

Marui Group

3,155.03,168.03,090.0-10.0-0.32%1.21M

Teijin

1,540.01,567.01,524.0-107.0-6.50%1.52M

Taiheiyo Cement Corp.

3,834.03,875.03,737.0-264.0-6.44%886.1K

Credit Saison

4,301.04,333.04,192.0-219.0-4.85%653.4K

NTT Inc

154.0154.0150.1+2.9+1.92%351.77M

Toray Industries, Inc.

1,152.01,157.51,127.5-57.0-4.71%8.47M

Tokai Carbon

969.0975.9937.0-45.0-4.44%2.75M

Sony

3,346.03,346.03,218.0-127.0-3.66%25.56M

Aeon

2,016.52,031.01,974.0-29.5-1.44%8.53M

KDDI Corp.

2,680.02,695.52,605.0+11.5+0.43%11.72M

Kuraray

1,685.01,686.01,645.5-52.0-2.99%2.41M

TOTO

5,448.05,555.05,325.0-337.0-5.83%1.25M

TDK

2,100.02,100.02,002.0-138.0-6.17%15.57M

Asahi Kasei Corp.

1,630.51,630.51,572.5-81.5-4.76%6.71M

NGK Insulators

3,907.03,974.03,792.0-284.0-6.78%1.59M

Tokyo Electric Power Co., Inc.

598.2615.3587.3-44.5-6.92%76.74M

SUMCO Corp.

1,546.51,578.01,500.0-153.5-9.03%8.06M

Nippon Steel

590.6597.1578.0-13.2-2.19%62.9M

Alps Alpine

2,036.02,052.51,980.0-99.5-4.66%1.72M

Aozora Bank

2,496.02,508.02,443.0-101.5-3.91%1.58M

Chubu Electric Power Co., Inc.

2,438.52,443.52,390.5-44.5-1.79%4.12M

Oji Holdings Corp.

912.7917.0890.2-13.2-1.43%7.86M

Kobe Steel

2,006.52,015.01,968.5-87.5-4.18%3.54M

Mitsubishi UFJ Financial

2,665.02,676.52,572.0-94.5-3.42%67.66M

Kansai Electric Power

2,420.02,429.02,368.5-110.0-4.35%7.32M

JFE Holdings, Inc.

1,933.51,936.01,898.5-66.5-3.33%8.25M

Yokogawa Electric Corp.

5,230.05,470.05,107.0-443.0-7.81%1.22M

Resona Holdings, Inc.

1,750.51,752.01,667.0-60.5-3.34%12.59M

Tokyo Gas

7,454.07,579.07,321.0-362.0-4.63%1.47M

Advantest Corp.

22,875.023,430.022,120.0-2,835.0-11.03%13.44M

Osaka Gas

6,184.06,289.06,001.0-462.0-6.95%2.82M

Denso Corp.

1,994.02,006.51,947.0-40.0-1.97%12.08M

Sumitomo Mitsui Financial

5,210.05,236.05,028.0-213.0-3.93%21.53M

Toho

1,601.51,601.51,482.5+31.5+2.01%6.41M

Resonac Holdings

10,655.011,145.010,220.0-1,535.0-12.59%4.64M

Japan Steel Works

9,095.09,188.08,695.0-530.0-5.51%1.55M

Casio Computer

1,383.51,399.51,340.0-15.0-1.07%4.14M

Chiba Bank

2,023.52,038.01,919.0-93.0-4.39%3.89M

Sumitomo Chemical

484.5484.5466.4-23.0-4.53%20.85M

Fanuc Corp.

5,936.05,936.05,640.0-348.0-5.54%7.48M

Nissan Chemical Industries

6,192.06,232.06,013.0-267.0-4.13%1.11M

Mitsui Mining and Smelting Co.

29,485.030,610.027,870.0-3,255.0-9.94%4.06M

Kyocera Corp.

2,524.02,549.52,468.0-117.0-4.43%7.62M

Fukuoka Financial Group, Inc.

5,937.05,951.05,729.0-231.0-3.75%1.05M

Secom

6,001.06,033.05,859.0+48.0+0.81%1.34M

Taiyo Yuden

3,940.04,120.03,751.0-385.0-8.90%4.32M

Shizuoka Financial Group

2,587.52,616.02,533.0-190.0-6.84%4.65M

Konami Corp.

19,385.019,540.018,850.0-665.0-3.32%803.9K

Tosoh Corp.

2,415.52,417.52,360.5-89.5-3.57%2.03M

Mitsubishi Materials Corp.

4,863.04,928.04,662.0-316.0-6.10%2.56M

Mizuho Financial

6,176.06,223.05,995.0-376.0-5.74%17.55M

Fast Retailing

63,260.063,900.061,750.0-2,170.0-3.32%1.6M

Tokuyama Corp.

3,830.03,832.03,713.0-299.0-7.24%1.4M

Sumitomo Metal Mining

9,566.09,673.09,038.0-559.0-5.52%8.57M

Kanadevia

957.0964.0939.0-52.0-5.15%1.27M

Daiwa Securities Group Inc.

1,436.51,440.51,400.5-88.5-5.80%7.39M

SoftBank Group Corp.

3,541.03,598.03,436.0-385.0-9.81%58.86M

Tokyu Fudosan

1,389.01,389.01,357.0-57.0-3.94%3.16M

Nitto Denko Co

3,172.03,178.03,059.0-163.0-4.89%5.83M

Renesas Electronics Corp

2,400.02,402.52,282.0-210.5-8.06%12.89M

DeNA Co

2,559.02,559.02,487.0-43.0-1.65%3.74M

Japan Airlines Co

2,623.52,642.52,539.0-95.0-3.49%8.9M

Orix T

4,925.04,943.04,764.0-137.0-2.71%4.98M

Keyence

57,870.059,600.057,070.0-3,880.0-6.28%1.07M

Murata Mfg Co

3,473.03,511.03,346.0-310.0-8.19%10.96M

M3 Inc

1,643.01,654.01,585.0-2.5-0.15%5.83M

ZOZO

1,193.01,194.01,140.0+28.5+2.45%5.56M

Nexon Co Ltd

3,034.03,059.02,908.0-5.0-0.16%2.38M

Ibiden Co Ltd

7,238.07,238.06,900.0-642.0-8.15%8.31M

Nomura Research

4,382.04,400.04,227.0-9.0-0.20%5.42M

Otsuka Holdings Ltd

9,870.09,899.09,602.0-190.0-1.89%1.52M

Oriental Land Co Ltd

2,838.02,852.52,785.0+35.0+1.25%8.57M

Idemitsu Kosan Co Ltd

1,387.01,421.51,377.0-40.0-2.80%5.32M

Disco Corp

66,500.068,100.064,120.0-7,010.0-9.54%3.32M

SMC Corp

64,470.065,560.062,840.0-5,480.0-7.83%376.3K

Omron Cor

4,576.04,632.04,380.0-352.0-7.14%2M

Seiko Epson Cor

1,969.01,980.01,926.0-51.5-2.55%1.76M

Rohm Ltd

3,474.03,549.03,376.0+231.0+7.12%25.25M

Yamaha Motor Co Ltd

1,121.51,133.51,100.0-25.5-2.22%7.54M

Ryohin Keikaku Ltd

3,571.03,580.03,427.0-14.0-0.39%4.92M

Hoya Cor

26,765.026,980.026,335.0-1,745.0-6.12%1.13M

Bandai Namco Holdings Inc

4,130.04,153.04,026.0+4.0+0.10%2.84M

Nintendo

8,606.08,611.08,417.0-74.0-0.85%13.03M

Nitori Holdings Co Ltd

2,888.52,893.02,770.0+9.0+0.31%3.13M

CyberAgent Inc

1,325.51,330.01,247.0+47.5+3.72%6.4M

Rakuten Inc

786.3786.7761.2-19.0-2.36%23.48M

Recruit Holdings

6,700.06,722.06,492.0-302.0-4.31%7.01M

Lasertec Corp

30,360.030,930.028,810.0-2,950.0-8.86%5.26M

Japan Exchange Group

1,958.01,971.01,883.0-84.0-4.11%5.68M

Japan Post Holdings

1,810.01,815.51,763.0-74.0-3.93%5.84M

Haseko

3,093.03,115.03,015.0-137.0-4.24%787.7K

Sumitomo Mitsui

4,975.05,010.04,847.0-215.0-4.14%3.39M

Sharp

605.0608.2586.3-8.3-1.35%4.49M

Yokohama Financial

1,452.51,461.01,405.0-92.0-5.96%5.4M

Toyota Motor

3,393.03,423.03,295.0-122.0-3.47%28.22M

BayCurrent Consult

4,729.04,756.04,589.0-37.0-0.78%2.34M

Shift

746.3753.0705.1+13.4+1.83%14.37M

Mercari

3,472.03,499.03,336.0-19.0-0.54%2.31M

SoftBank Corp

213.8214.0208.0+3.2+1.52%131.66M

Socionext

1,741.501,741.501,678.50-90.00-4.91%6.06M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 9 March 2026
Asahi Group Holdings(2502)
EPS / Forecast
Revenue / Forecast
-- / 25.38-- / 711.15B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.