- ByInvesting.com-
Investing.com-- U.S. stocks started the new week in a muted fashion as investors hunkered down on Monday before a Federal Reserve meeting this week where the central bank is likely...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
910.3 | 918.2 | 907.2 | -8.5 | -0.93% | 1.27M | ||
2,147.5 | 2,186.0 | 2,143.0 | -30.0 | -1.38% | 421.6K | ||
4,817.0 | 4,861.0 | 4,797.0 | +20.0 | +0.42% | 284.1K | ||
1,774.5 | 1,783.5 | 1,725.0 | +41.0 | +2.37% | 55.08M | ||
763.3 | 768.0 | 757.2 | -5.1 | -0.66% | 9.86M | ||
5,706.0 | 5,800.0 | 5,680.0 | -59.0 | -1.02% | 6.72M | ||
4,918.0 | 4,970.0 | 4,673.0 | +333.0 | +7.26% | 12.73M | ||
1,866.5 | 1,876.0 | 1,851.0 | +8.5 | +0.46% | 8.09M | ||
3,254.0 | 3,299.0 | 3,217.0 | -23.0 | -0.70% | 1.64M | ||
3,168.0 | 3,198.0 | 3,111.0 | +27.0 | +0.86% | 661.5K | ||
6,830.0 | 6,898.0 | 6,691.0 | +100.0 | +1.49% | 5.63M | ||
3,241.0 | 3,288.0 | 3,210.0 | -44.0 | -1.34% | 2.71M | ||
3,185.0 | 3,236.0 | 3,181.0 | -42.0 | -1.30% | 564.6K | ||
3,780.0 | 3,815.0 | 3,767.0 | -40.0 | -1.05% | 739K | ||
2,263.5 | 2,271.5 | 2,245.5 | -30.0 | -1.31% | 2.86M | ||
390.8 | 395.4 | 390.1 | -3.1 | -0.79% | 20M | ||
3,181.0 | 3,221.0 | 3,154.0 | -48.0 | -1.49% | 4.47M | ||
6,383.0 | 6,450.0 | 6,345.0 | -67.0 | -1.04% | 595.4K | ||
893.8 | 907.0 | 889.1 | -10.0 | -1.11% | 4.29M | ||
4,130.0 | 4,173.0 | 4,020.0 | +51.0 | +1.25% | 6.78M | ||
1,988.5 | 2,005.0 | 1,978.0 | -20.5 | -1.02% | 2.41M | ||
1,822.5 | 1,845.0 | 1,804.5 | -19.5 | -1.06% | 3.48M | ||
2,598.0 | 2,608.0 | 2,587.0 | -1.0 | -0.04% | 355.1K | ||
3,589.0 | 3,645.0 | 3,554.0 | -49.0 | -1.35% | 4.7M | ||
999.4 | 1,012.5 | 994.0 | -8.1 | -0.80% | 3.6M | ||
5,697.0 | 5,723.0 | 5,657.0 | +28.0 | +0.49% | 221.7K | ||
407.4 | 410.9 | 398.5 | +8.4 | +2.11% | 2.81M | ||
5,073.0 | 5,138.0 | 5,039.0 | -86.0 | -1.67% | 4.84M | ||
2,608.0 | 2,636.0 | 2,595.5 | -34.0 | -1.29% | 1.39M | ||
4,240.0 | 4,326.0 | 4,232.0 | -61.0 | -1.42% | 988.8K | ||
1,428.5 | 1,431.0 | 1,399.0 | +1.0 | +0.07% | 2.27M | ||
383.8 | 387.9 | 382.3 | -5.8 | -1.49% | 7M | ||
2,394.0 | 2,426.0 | 2,341.0 | +47.5 | +2.02% | 3.28M | ||
4,514.0 | 4,524.0 | 4,486.0 | -27.0 | -0.59% | 1.59M | ||
6,841.0 | 6,963.0 | 6,838.0 | -76.0 | -1.10% | 1.29M | ||
3,716.0 | 3,725.0 | 3,690.0 | -27.0 | -0.72% | 4.36M | ||
1,047.5 | 1,074.0 | 1,044.0 | -26.5 | -2.47% | 6.08M | ||
1,396.5 | 1,413.5 | 1,380.0 | +4.0 | +0.29% | 10.55M | ||
3,746.0 | 3,820.0 | 3,721.0 | -74.0 | -1.94% | 2.57M | ||
4,137.0 | 4,211.0 | 4,134.0 | -92.0 | -2.18% | 4.61M | ||
3,270.0 | 3,303.0 | 3,250.0 | -30.0 | -0.91% | 491.3K | ||
1,472.0 | 1,498.0 | 1,470.0 | -21.5 | -1.44% | 16.14M | ||
2,295.5 | 2,315.0 | 2,282.0 | -13.0 | -0.56% | 4.18M | ||
1,200.5 | 1,207.5 | 1,188.0 | +9.5 | +0.80% | 1.1M | ||
1,705.0 | 1,805.0 | 1,698.5 | -84.5 | -4.72% | 11.21M | ||
3,372.0 | 3,425.0 | 3,367.0 | -39.0 | -1.14% | 1.07M | ||
1,527.5 | 1,539.0 | 1,513.0 | -8.0 | -0.52% | 6.46M | ||
1,849.5 | 1,882.5 | 1,845.5 | -29.5 | -1.57% | 902.6K | ||
576.0 | 583.0 | 565.0 | +9.0 | +1.59% | 3.88M | ||
1,970.0 | 1,995.5 | 1,948.0 | -32.5 | -1.62% | 5.02M | ||
2,400.5 | 2,466.0 | 2,387.0 | -57.0 | -2.32% | 5.75M | ||
2,226.5 | 2,247.5 | 2,215.0 | -44.5 | -1.96% | 982.1K | ||
3,620.0 | 3,655.0 | 3,608.0 | -34.0 | -0.93% | 960.8K | ||
6,311.0 | 6,504.0 | 6,286.0 | -223.0 | -3.41% | 1.4M | ||
1,980.0 | 1,993.0 | 1,904.0 | +77.5 | +4.07% | 5.9M | ||
1,434.0 | 1,441.0 | 1,428.0 | -5.0 | -0.35% | 1.56M | ||
5,384.0 | 5,444.0 | 5,357.0 | -48.0 | -0.88% | 404.9K | ||
6,720.0 | 6,820.0 | 6,686.0 | -112.0 | -1.64% | 3.75M | ||
2,524.5 | 2,579.5 | 2,522.0 | -30.5 | -1.19% | 4.43M | ||
4,697.0 | 4,741.0 | 4,666.0 | -59.0 | -1.24% | 1.51M | ||
7,420.0 | 7,524.0 | 7,338.0 | -80.0 | -1.07% | 273K | ||
5,829.0 | 5,900.0 | 5,814.0 | -40.0 | -0.68% | 947.2K | ||
17,275.0 | 17,395.0 | 17,145.0 | +100.0 | +0.58% | 1.49M | ||
9,866.0 | 10,010.0 | 9,781.0 | -90.0 | -0.90% | 2.22M | ||
2,564.5 | 2,606.0 | 2,551.5 | -35.0 | -1.35% | 815.7K | ||
5,466.0 | 5,508.0 | 5,422.0 | -19.0 | -0.35% | 2.1M | ||
2,588.0 | 2,670.5 | 2,564.0 | -19.0 | -0.73% | 8.82M | ||
699.3 | 705.2 | 696.8 | -8.3 | -1.17% | 3.43M | ||
4,719.0 | 4,870.0 | 4,708.0 | -158.0 | -3.24% | 5.64M | ||
1,838.5 | 1,865.5 | 1,828.5 | -32.0 | -1.71% | 2.41M | ||
2,159.5 | 2,192.0 | 2,146.5 | -35.0 | -1.59% | 2.85M | ||
5,135.0 | 5,191.0 | 5,076.0 | +44.0 | +0.86% | 6.97M | ||
248.6 | 251.8 | 248.0 | -2.1 | -0.84% | 2.99M | ||
1,489.0 | 1,529.0 | 1,488.5 | -45.0 | -2.93% | 5.21M | ||
1,720.0 | 1,743.5 | 1,716.0 | -26.5 | -1.52% | 1.19M | ||
1,155.5 | 1,159.5 | 1,148.0 | 0.0 | 0.00% | 460.6K | ||
412.1 | 420.8 | 408.2 | -4.1 | -0.99% | 14.84M | ||
1,054.5 | 1,071.0 | 1,052.0 | -15.5 | -1.45% | 1.13M | ||
907.0 | 909.0 | 899.0 | +2.0 | +0.22% | 1.09M | ||
3,608.0 | 3,647.0 | 3,605.0 | -37.0 | -1.02% | 290.4K | ||
3,207.0 | 3,228.0 | 3,193.0 | -21.0 | -0.65% | 925.6K | ||
8,720.0 | 8,831.0 | 8,611.0 | -68.0 | -0.77% | 626.1K | ||
2,614.5 | 2,677.0 | 2,602.0 | -81.0 | -3.01% | 2.12M | ||
4,251.0 | 4,308.0 | 4,234.0 | -9.0 | -0.21% | 1.11M | ||
4,532.0 | 4,604.0 | 4,531.0 | -88.0 | -1.90% | 620.6K | ||
1,596.5 | 1,620.5 | 1,593.0 | -18.0 | -1.11% | 3.04M | ||
3,803.0 | 3,880.0 | 3,790.0 | -83.0 | -2.14% | 3.8M | ||
3,431.0 | 3,446.0 | 3,370.0 | +11.0 | +0.32% | 13.58M | ||
5,092.0 | 5,125.0 | 5,042.0 | -31.0 | -0.61% | 707.2K | ||
2,824.5 | 2,864.0 | 2,816.5 | -35.0 | -1.22% | 2.78M | ||
5,285.0 | 5,428.0 | 5,241.0 | -198.0 | -3.61% | 2.62M | ||
405.2 | 416.1 | 404.2 | -11.6 | -2.78% | 2.64M | ||
3,536.0 | 3,588.0 | 3,518.0 | -68.0 | -1.89% | 1.18M | ||
2,681.0 | 2,698.0 | 2,671.0 | -21.5 | -0.80% | 1.33M | ||
4,365.0 | 4,407.0 | 4,308.0 | -57.0 | -1.29% | 701.5K | ||
3,345.0 | 3,353.0 | 3,221.0 | +133.0 | +4.14% | 4.8M | ||
2,314.0 | 2,359.0 | 2,298.0 | +4.0 | +0.17% | 8.21M | ||
7,325.0 | 7,415.0 | 7,272.0 | -97.0 | -1.31% | 4.21M | ||
3,313.0 | 3,331.0 | 3,298.0 | -27.0 | -0.81% | 1.85M | ||
4,094.0 | 4,136.0 | 4,083.0 | -35.0 | -0.85% | 3.17M | ||
7,944.0 | 7,959.0 | 7,735.0 | +15.0 | +0.19% | 739.3K | ||
2,234.5 | 2,254.0 | 2,213.0 | -18.0 | -0.80% | 4.54M | ||
6,933.0 | 7,061.0 | 6,921.0 | -129.0 | -1.83% | 576.8K | ||
1,486.5 | 1,496.5 | 1,447.5 | +26.5 | +1.82% | 1.73M | ||
735.2 | 747.2 | 732.4 | -4.0 | -0.54% | 14.94M | ||
4,448.0 | 4,484.0 | 4,419.0 | -15.0 | -0.34% | 1.13M | ||
2,575.0 | 2,604.0 | 2,556.0 | -18.0 | -0.69% | 2.49M | ||
1,620.0 | 1,626.5 | 1,607.5 | -3.5 | -0.22% | 1.47M | ||
2,263.0 | 2,314.0 | 2,200.0 | +83.5 | +3.83% | 5.7M | ||
3,047.0 | 3,124.0 | 3,027.0 | -60.0 | -1.93% | 794.1K | ||
2,891.5 | 2,908.0 | 2,855.0 | +6.5 | +0.23% | 9.83M | ||
4,685.0 | 4,707.0 | 4,611.0 | +30.0 | +0.64% | 4.1M | ||
5,308.0 | 5,361.0 | 5,235.0 | -96.0 | -1.78% | 2.44M | ||
2,900.0 | 2,940.5 | 2,894.5 | -26.0 | -0.89% | 652.2K | ||
23,680.0 | 23,790.0 | 23,005.0 | +400.0 | +1.72% | 7.08M | ||
4,753.0 | 4,783.0 | 4,658.0 | +70.0 | +1.49% | 5.05M | ||
4,356.0 | 4,372.0 | 4,330.0 | -25.0 | -0.57% | 834.3K | ||
12,950.0 | 13,055.0 | 12,705.0 | -325.0 | -2.45% | 1.67M | ||
3,156.0 | 3,181.0 | 3,135.0 | -15.0 | -0.47% | 3.07M | ||
1,968.0 | 1,979.5 | 1,935.5 | +24.0 | +1.23% | 7.48M | ||
2,863.5 | 2,908.5 | 2,853.5 | -62.0 | -2.12% | 5.92M | ||
2,834.5 | 2,855.5 | 2,815.5 | -14.0 | -0.49% | 10.72M | ||
2,995.0 | 3,000.0 | 2,966.0 | +9.0 | +0.30% | 2.32M | ||
3,206.0 | 3,217.0 | 3,180.0 | +7.0 | +0.22% | 349.5K | ||
1,120.5 | 1,125.0 | 1,096.5 | +14.5 | +1.31% | 2.63M | ||
5,168.0 | 5,220.0 | 5,137.0 | -56.0 | -1.07% | 399.8K | ||
2,168.0 | 2,201.0 | 2,168.0 | -47.0 | -2.12% | 10.29M | ||
3,768.0 | 3,786.0 | 3,746.0 | -1.0 | -0.03% | 136.4K | ||
1,202.5 | 1,232.0 | 1,198.0 | -23.5 | -1.92% | 7.57M | ||
2,497.0 | 2,546.0 | 2,491.5 | -37.5 | -1.48% | 953.7K | ||
1,357.0 | 1,364.5 | 1,346.0 | +8.0 | +0.59% | 1.08M | ||
3,119.0 | 3,132.0 | 3,076.0 | +17.0 | +0.55% | 710.6K | ||
3,489.0 | 3,513.0 | 3,382.0 | +82.0 | +2.41% | 1.29M | ||
148.8 | 151.0 | 148.8 | -1.2 | -0.80% | 175.86M | ||
744.6 | 761.5 | 743.5 | -15.4 | -2.03% | 5.37M | ||
832.5 | 837.5 | 825.8 | +0.3 | +0.04% | 1.15M | ||
13,105.0 | 13,260.0 | 13,085.0 | -155.0 | -1.17% | 3.73M | ||
3,954.0 | 3,985.0 | 3,901.0 | +41.0 | +1.05% | 2.85M | ||
4,763.0 | 4,819.0 | 4,755.0 | -19.0 | -0.40% | 6.18M | ||
1,955.0 | 1,997.0 | 1,893.5 | +78.5 | +4.18% | 4.04M | ||
4,758.0 | 4,766.0 | 4,712.0 | -21.0 | -0.44% | 764.4K | ||
8,969.0 | 9,118.0 | 8,924.0 | -156.0 | -1.71% | 2.86M | ||
1,020.5 | 1,038.5 | 1,014.0 | -20.0 | -1.92% | 4.32M | ||
1,829.0 | 1,846.0 | 1,818.0 | -19.5 | -1.05% | 939.7K | ||
638.3 | 644.7 | 633.9 | -5.5 | -0.85% | 18.75M | ||
1,454.0 | 1,471.0 | 1,441.5 | +2.5 | +0.17% | 3.87M | ||
3,001.0 | 3,020.0 | 2,960.5 | +4.5 | +0.15% | 5.13M | ||
1,523.5 | 1,535.0 | 1,501.0 | +12.0 | +0.79% | 1.71M | ||
2,491.0 | 2,514.0 | 2,491.0 | -22.5 | -0.90% | 663.7K | ||
1,701.5 | 1,715.5 | 1,698.0 | -23.5 | -1.36% | 1.81M | ||
568.5 | 577.9 | 567.9 | -8.0 | -1.39% | 4.61M | ||
1,669.0 | 1,676.5 | 1,644.5 | +16.5 | +1.00% | 2.56M | ||
1,451.0 | 1,462.5 | 1,443.0 | -8.0 | -0.55% | 52.64M | ||
2,381.5 | 2,413.5 | 2,365.5 | -25.0 | -1.04% | 2.02M | ||
884.0 | 904.0 | 883.0 | -15.0 | -1.67% | 638.3K | ||
1,858.0 | 1,870.0 | 1,841.5 | +4.5 | +0.24% | 3.88M | ||
3,553.0 | 3,588.0 | 3,522.0 | -42.0 | -1.17% | 1.04M | ||
1,037.5 | 1,068.0 | 1,036.0 | -11.0 | -1.05% | 9.08M | ||
3,315.0 | 3,366.0 | 3,283.0 | -40.0 | -1.19% | 1.33M | ||
6,375.0 | 6,419.0 | 6,281.0 | +82.0 | +1.30% | 15.27M | ||
3,351.0 | 3,383.0 | 3,311.0 | -54.0 | -1.59% | 1.24M | ||
1,323.0 | 1,340.0 | 1,309.0 | +13.0 | +0.99% | 130.4K | ||
2,023.0 | 2,050.0 | 2,013.5 | -14.5 | -0.71% | 9.47M | ||
8,982.0 | 9,077.0 | 8,937.0 | -69.0 | -0.76% | 6.31M | ||
5,822.0 | 5,893.0 | 5,767.0 | -73.0 | -1.24% | 449.4K | ||
3,133.0 | 3,156.0 | 3,090.0 | +13.0 | +0.42% | 921.4K | ||
4,237.0 | 4,288.0 | 4,150.0 | +49.0 | +1.17% | 550.3K | ||
1,139.0 | 1,154.0 | 1,139.0 | -17.5 | -1.51% | 901.9K | ||
1,131.0 | 1,154.5 | 1,129.0 | -18.0 | -1.57% | 2.91M | ||
2,386.0 | 2,396.0 | 2,341.0 | +23.5 | +0.99% | 5.01M | ||
387.0 | 394.7 | 386.7 | -7.9 | -2.00% | 8.41M | ||
3,856.0 | 3,863.0 | 3,796.0 | +47.0 | +1.23% | 4.81M | ||
4,945.0 | 5,005.0 | 4,923.0 | -34.0 | -0.68% | 686.3K | ||
4,458.0 | 4,489.0 | 4,403.0 | +17.0 | +0.38% | 543.4K | ||
1,696.0 | 1,731.5 | 1,690.5 | -25.0 | -1.45% | 6.04M | ||
3,628.0 | 3,673.0 | 3,618.0 | -16.0 | -0.44% | 806K | ||
10,925.0 | 11,110.0 | 10,925.0 | -80.0 | -0.73% | 749.1K | ||
2,860.0 | 2,929.0 | 2,843.0 | -86.0 | -2.92% | 3.44M | ||
1,238.5 | 1,266.5 | 1,235.5 | -20.5 | -1.63% | 2.42M | ||
13,550.0 | 14,070.0 | 13,455.0 | -535.0 | -3.80% | 811.4K | ||
1,824.0 | 1,849.0 | 1,820.0 | -25.0 | -1.35% | 1.25M | ||
2,360.5 | 2,376.5 | 2,343.0 | +0.5 | +0.02% | 867K | ||
2,813.5 | 2,839.5 | 2,805.0 | -17.0 | -0.60% | 9.18M | ||
43,900.0 | 45,000.0 | 43,680.0 | -620.0 | -1.39% | 1.96M | ||
2,684.0 | 2,714.0 | 2,671.5 | -27.0 | -1.00% | 463.7K | ||
3,621.0 | 3,622.0 | 3,542.0 | +66.0 | +1.86% | 1.78M | ||
953.0 | 957.0 | 948.0 | +3.0 | +0.32% | 540.1K | ||
1,015.0 | 1,016.0 | 1,003.0 | -7.0 | -0.68% | 4.84M | ||
8,429.0 | 8,544.0 | 8,351.0 | -71.0 | -0.84% | 11.41M | ||
954.9 | 959.6 | 948.2 | -12.2 | -1.26% | 2.25M | ||
11,755.0 | 12,185.0 | 11,250.0 | +250.0 | +2.17% | 1.41M | ||
2,106.0 | 2,127.0 | 2,082.5 | -10.0 | -0.47% | 11.47M | ||
1,607.0 | 1,649.0 | 1,602.5 | -34.0 | -2.07% | 709.3K | ||
2,427.0 | 2,435.5 | 2,412.5 | +5.0 | +0.21% | 2.68M | ||
3,409.0 | 3,454.0 | 3,392.0 | -42.0 | -1.22% | 3.17M | ||
66,050.0 | 66,540.0 | 65,600.0 | +170.0 | +0.26% | 640.2K | ||
2,726.5 | 2,777.5 | 2,708.5 | -60.5 | -2.17% | 8.05M | ||
1,344.0 | 1,365.5 | 1,329.0 | -5.5 | -0.41% | 3.41M | ||
2,670.0 | 2,729.0 | 2,649.0 | -85.5 | -3.10% | 3.01M | ||
8,024.0 | 8,189.0 | 7,940.0 | -165.0 | -2.01% | 1.34M | ||
3,052.0 | 3,093.0 | 3,040.0 | -20.0 | -0.65% | 341.6K | ||
3,845.0 | 3,910.0 | 3,842.0 | -78.0 | -1.99% | 3.59M | ||
987.1 | 990.8 | 982.0 | +7.1 | +0.72% | 3.71M | ||
59,380.0 | 61,220.0 | 59,310.0 | -760.0 | -1.26% | 358.9K | ||
5,627.0 | 5,775.0 | 5,608.0 | -158.0 | -2.73% | 2.96M | ||
5,828.0 | 5,970.0 | 5,767.0 | -134.0 | -2.25% | 1.29M | ||
2,557.5 | 2,600.0 | 2,547.5 | -42.5 | -1.63% | 1.31M | ||
1,248.5 | 1,253.5 | 1,239.0 | -3.0 | -0.24% | 4.72M | ||
19,085.0 | 19,250.0 | 19,045.0 | -260.0 | -1.34% | 937.2K | ||
3,197.0 | 3,248.0 | 3,175.0 | -31.0 | -0.96% | 2.76M | ||
7,583.0 | 7,646.0 | 7,552.0 | -69.0 | -0.90% | 4.42M | ||
22,610.0 | 22,950.0 | 22,560.0 | -295.0 | -1.29% | 764.4K | ||
1,024.0 | 1,056.0 | 1,017.5 | -34.5 | -3.26% | 3.85M | ||
946.8 | 958.8 | 931.1 | +8.7 | +0.93% | 26.15M | ||
8,669.0 | 8,750.0 | 8,625.0 | -98.0 | -1.12% | 4.81M | ||
22,870.0 | 23,845.0 | 22,665.0 | -30.0 | -0.13% | 8.7M | ||
3,407.0 | 3,412.0 | 3,366.0 | +23.0 | +0.68% | 1.75M | ||
1,360.0 | 1,382.0 | 1,359.0 | -12.0 | -0.87% | 6.31M | ||
1,866.5 | 1,872.5 | 1,851.0 | 0.0 | 0.00% | 909.5K | ||
3,445.0 | 3,490.0 | 3,425.0 | -43.0 | -1.23% | 3.62M | ||
885.0 | 885.4 | 872.3 | -1.6 | -0.18% | 1.93M | ||
785.6 | 802.0 | 784.5 | -5.4 | -0.68% | 4.52M | ||
2,455.0 | 2,497.5 | 2,446.0 | -58.0 | -2.31% | 33M | ||
2,391.5 | 2,509.5 | 2,382.5 | -18.5 | -0.77% | 16.92M | ||
1,996.0 | 2,013.0 | 1,993.5 | -17.5 | -0.87% | 7.58M |
Investing.com-- U.S. stocks started the new week in a muted fashion as investors hunkered down on Monday before a Federal Reserve meeting this week where the central bank is likely...
Investing.com -- The latest Sevens Report issued a warning, stating that markets are currently facing "tectonic risks" that could pose significant threats over time. Sevens...
Investing.com -- Stocks rose higher on Friday, with both the S&P 500 and Nasdaq Composite marking their best weekly performance of 2024 as investors await the upcoming Federal...
The S&P 500 and Nasdaq saw sharp losses two weeks ago, followed by their best weekly performances of the year last week. Key indicators like Bitcoin's recovery, surging...
A Tale of Two Cities by Charles Dickens famously begins, ''It was the best of times, it was the worst of times.'' Two weeks ago was the worst week for the stock market so far this...
Many gold stock traders will hold for the wrong reasons, sell for the wrong reasons, and not buy back for the right reasonsIt is one of the most interesting aspects of precious...