741.1 754.9 735.2 -11.6 -1.54% 1.34M 11:30:00 2,625.5 2,628.5 2,600.5 +24.0 +0.92% 452.5K 11:30:00 5,237.0 5,281.0 5,185.0 +15.0 +0.29% 219.6K 11:30:00 8,206.0 8,338.0 8,181.0 -205.0 -2.44% 4.49M 11:30:00 599.3 602.1 592.6 -0.4 -0.07% 7.95M 11:30:00 5,170.0 5,192.0 5,124.0 -35.0 -0.67% 3.94M 11:30:00 3,311.0 3,374.0 3,310.0 -57.0 -1.69% 1.16M 11:30:00 741.0 744.0 740.0 -1.0 -0.13% 949.3K 11:30:00 2,068.5 2,109.5 2,059.0 -34.0 -1.62% 7.66M 11:30:00 2,431.5 2,431.5 2,410.0 -9.0 -0.37% 752K 11:30:00 2,360.5 2,386.0 2,359.5 -18.0 -0.76% 199.1K 11:30:00 2,889.0 2,922.5 2,888.5 -22.5 -0.77% 1.07M 11:30:00 6,687.0 6,770.0 6,675.0 -32.0 -0.48% 1.07M 11:30:00 3,207.0 3,215.0 3,161.0 -10.0 -0.31% 309K 11:30:00 4,351.0 4,365.0 4,303.0 +30.0 +0.69% 770K 11:30:00 1,835.0 1,858.5 1,832.0 -17.5 -0.94% 1.21M 11:30:00 575.0 583.8 572.0 -11.3 -1.93% 29.29M 11:30:00 5,497.0 5,518.0 5,461.0 +2.0 +0.04% 1.3M 11:30:00 5,148.0 5,254.0 5,146.0 -167.0 -3.14% 539.1K 11:30:00 962.7 966.8 958.5 +3.0 +0.31% 4.66M 11:30:00 1,134.5 1,149.0 1,127.5 +10.0 +0.89% 1.95M 11:30:00 1,918.5 1,928.0 1,908.0 -0.5 -0.03% 2.14M 11:30:00 1,249.0 1,273.5 1,246.0 -32.5 -2.54% 2.22M 11:30:00 2,320.5 2,332.0 2,297.0 +4.5 +0.19% 370.7K 11:30:00 2,313.0 2,352.5 2,313.0 -46.5 -1.97% 386.4K 11:30:00 3,076.0 3,142.0 3,061.0 -72.0 -2.29% 4.05M 11:30:00 966.3 984.4 960.7 -23.0 -2.32% 3.91M 11:30:00 1,402.0 1,413.5 1,379.5 +12.0 +0.86% 405K 11:30:00 6,172.0 6,181.0 6,086.0 -14.0 -0.23% 127.8K 11:30:00 480.0 484.2 477.5 -1.6 -0.33% 2.55M 11:30:00 3,606.0 3,675.0 3,593.0 -71.0 -1.93% 3.61M 11:30:00 2,336.0 2,345.5 2,300.5 -3.5 -0.15% 1.32M 11:30:00 3,963.0 3,989.0 3,946.0 -14.0 -0.35% 814.1K 11:30:00 1,471.5 1,477.0 1,464.0 +8.5 +0.58% 1.32M 11:30:00 482.0 489.1 481.6 -6.3 -1.29% 10.54M 11:30:00 2,199.0 2,229.0 2,183.0 -35.0 -1.57% 3.03M 11:30:00 4,162.0 4,169.0 4,108.0 +11.0 +0.26% 1.25M 11:30:00 5,750.0 5,827.0 5,678.0 +74.0 +1.30% 1.96M 11:30:00 3,734.0 3,778.0 3,724.0 -47.0 -1.24% 3.53M 11:30:00 1,575.0 1,613.5 1,572.0 -46.5 -2.87% 8.45M 11:30:00 3,458.0 3,504.0 3,444.0 -10.0 -0.29% 2.33M 11:30:00 3,024.0 3,053.0 3,012.0 -27.0 -0.88% 1.38M 11:30:00 4,130.0 4,163.0 4,130.0 -67.0 -1.60% 3.8M 11:30:00 3,508.0 3,530.0 3,490.0 -14.0 -0.40% 276.1K 11:30:00 1,505.0 1,520.5 1,495.5 -21.0 -1.38% 20.46M 11:30:00 1,986.0 1,998.5 1,970.5 +5.0 +0.25% 2.91M 11:30:00 1,675.0 1,683.0 1,667.5 -1.5 -0.09% 910.5K 11:30:00 1,788.0 1,800.0 1,772.5 -14.5 -0.80% 6.37M 11:30:00 3,808.0 3,844.0 3,789.0 -55.0 -1.42% 1.05M 11:30:00 6,027.0 6,095.0 5,945.0 -99.0 -1.62% 1.77M 11:30:00 2,066.0 2,093.5 2,042.0 -31.0 -1.48% 965.5K 11:30:00 467.0 485.0 467.0 -24.0 -4.89% 2.46M 11:30:00 2,088.0 2,112.0 2,086.0 -6.0 -0.29% 2.45M 11:30:00 2,582.5 2,647.0 2,578.0 -69.0 -2.60% 4.91M 11:30:00 2,073.0 2,099.0 2,073.0 -9.5 -0.46% 642.4K 11:30:00 3,394.0 3,452.0 3,383.0 -63.0 -1.82% 1.02M 11:30:00 6,870.0 6,909.0 6,814.0 -85.0 -1.22% 863K 11:30:00 8,273.0 8,329.0 8,196.0 +2.0 +0.02% 268.8K 11:30:00 1,422.0 1,449.5 1,420.0 -28.0 -1.93% 1.23M 11:30:00 4,394.0 4,420.0 4,370.0 -27.0 -0.61% 244.7K 11:30:00 5,068.0 5,082.0 4,989.0 +54.0 +1.08% 1.5M 11:30:00 354.0 358.0 354.0 -3.0 -0.84% 348.3K 11:30:00 2,201.5 2,221.0 2,198.5 -22.5 -1.01% 3.97M 11:30:00 4,150.0 4,188.0 4,121.0 -5.0 -0.12% 962.7K 11:30:00 5,689.0 5,745.0 5,624.0 -71.0 -1.23% 670.4K 11:30:00 7,596.0 7,648.0 7,586.0 -69.0 -0.90% 635.5K 11:30:00 22,185.0 22,465.0 22,095.0 -195.0 -0.87% 841.1K 11:30:00 10,690.0 10,750.0 10,370.0 +190.0 +1.81% 1.61M 11:30:00 3,629.0 3,656.0 3,622.0 -35.0 -0.96% 337.1K 11:30:00 5,491.0 5,555.0 5,403.0 +41.0 +0.75% 7.64M 11:30:00 4,708.0 4,742.0 4,652.0 -50.0 -1.05% 1.38M 11:30:00 771.4 776.4 768.3 -13.7 -1.75% 2.41M 11:30:00 3,768.0 3,808.0 3,759.0 -20.0 -0.53% 4.15M 11:30:00 1,744.0 1,759.0 1,739.0 -14.0 -0.80% 668.9K 11:30:00 2,086.5 2,093.0 2,074.0 -13.5 -0.64% 3.5M 11:30:00 3,932.0 3,966.0 3,903.0 -3.0 -0.08% 3.08M 11:30:00 272.0 276.4 272.0 -5.5 -1.98% 3.71M 11:30:00 1,189.0 1,198.5 1,171.0 +14.5 +1.23% 1.8M 11:30:00 2,082.5 2,096.0 2,074.5 -5.5 -0.26% 590.5K 11:30:00 1,191.5 1,194.5 1,183.0 +3.0 +0.25% 374.3K 11:30:00 431.6 437.3 430.8 +0.3 +0.07% 9.24M 11:30:00 1,340.5 1,353.0 1,326.5 -11.5 -0.85% 1.34M 11:30:00 853.0 862.0 853.0 -7.0 -0.81% 1.38M 11:30:00 4,230.0 4,372.0 4,212.0 -68.0 -1.58% 1.57M 11:30:00 3,331.0 3,379.0 3,325.0 -39.0 -1.16% 2.78M 11:30:00 7,508.0 7,532.0 7,370.0 +132.0 +1.79% 1.17M 11:30:00 2,764.0 2,800.5 2,761.0 -33.0 -1.18% 1.11M 11:30:00 3,454.0 3,519.0 3,423.0 -52.0 -1.48% 700.7K 11:30:00 6,057.0 6,167.0 6,046.0 -37.0 -0.61% 246.8K 11:30:00 9,067.0 9,108.0 8,979.0 -67.0 -0.73% 418.7K 11:30:00 8,540.0 8,566.0 8,452.0 -44.0 -0.51% 767.8K 11:30:00 10,005.0 10,140.0 9,954.0 -180.0 -1.77% 3.28M 11:30:00 4,107.0 4,113.0 4,060.0 +26.0 +0.64% 640.3K 11:30:00 7,912.0 7,957.0 7,887.0 -39.0 -0.49% 906.3K 11:30:00 5,504.0 5,622.0 5,496.0 -138.0 -2.45% 3.14M 11:30:00 464.7 469.5 463.7 -2.6 -0.56% 1.69M 11:30:00 3,481.0 3,516.0 3,476.0 -22.0 -0.63% 742.6K 11:30:00 5,784.0 5,824.0 5,778.0 -64.0 -1.09% 889.2K 11:30:00 3,245.0 3,269.0 3,229.0 -3.0 -0.09% 285.9K 11:30:00 4,178.0 4,237.0 4,161.0 -8.0 -0.19% 3.08M 11:30:00 2,005.0 2,023.5 1,992.5 -24.5 -1.21% 5.08M 11:30:00 5,801.0 5,875.0 5,801.0 -102.0 -1.73% 2.58M 11:30:00 3,470.0 3,500.0 3,461.0 -30.0 -0.86% 2.11M 11:30:00 3,778.0 3,802.0 3,767.0 -25.0 -0.66% 5.2M 11:30:00 6,051.0 6,081.0 6,003.0 -3.0 -0.05% 468.8K 11:30:00 2,295.0 2,329.5 2,295.0 -35.0 -1.50% 3.81M 11:30:00 7,929.0 8,046.0 7,906.0 -9.0 -0.11% 431.5K 11:30:00 1,362.0 1,384.5 1,356.0 -26.5 -1.91% 1.43M 11:30:00 581.2 590.6 580.5 -7.7 -1.31% 9.95M 11:30:00 5,584.0 5,605.0 5,529.0 +57.0 +1.03% 866.9K 11:30:00 8,147.0 8,285.0 8,111.0 -169.0 -2.03% 1.03M 11:30:00 2,611.0 2,633.0 2,593.5 +15.5 +0.60% 867.2K 11:30:00 1,670.0 1,709.5 1,670.0 -49.5 -2.88% 2.63M 11:30:00 3,291.0 3,368.0 3,271.0 -84.0 -2.49% 967.7K 11:30:00 5,341.0 5,428.0 5,322.0 -104.0 -1.91% 4.28M 11:30:00 3,902.0 3,966.0 3,902.0 -78.0 -1.96% 4.08M 11:30:00 1,056.0 1,068.0 1,052.0 -11.0 -1.03% 185.6K 11:30:00 6,030.0 6,069.0 5,985.0 -29.0 -0.48% 1.44M 11:30:00 2,136.5 2,194.0 2,136.5 -73.5 -3.33% 5.38M 11:30:00 23,955.0 24,140.0 23,675.0 +65.0 +0.27% 2.1M 11:30:00 4,007.0 4,094.0 4,005.0 -115.0 -2.79% 4.35M 11:30:00 185.0 188.0 185.0 -1.0 -0.54% 288.7K 11:30:00 5,383.0 5,387.0 5,343.0 +2.0 +0.04% 1.63M 11:30:00 7,927.0 7,984.0 7,811.0 +31.0 +0.39% 720.9K 11:30:00 3,128.0 3,174.0 3,123.0 -50.0 -1.57% 1.94M 11:30:00 5,026.0 5,149.0 5,020.0 -169.0 -3.25% 7.45M 11:30:00 1,075.5 1,083.5 1,072.0 -13.5 -1.24% 640.5K 11:30:00 644.0 654.0 641.0 -6.0 -0.92% 657.6K 11:30:00 20,980.0 21,080.0 20,825.0 +20.0 +0.10% 439.5K 11:30:00 6,931.0 7,006.0 6,901.0 -109.0 -1.55% 4.37M 11:30:00 3,047.0 3,079.0 3,043.0 -27.0 -0.88% 1.27M 11:30:00 3,120.0 3,129.0 3,081.0 +24.0 +0.78% 625.1K 11:30:00 952.0 960.0 951.0 -5.0 -0.52% 180.8K 11:30:00 2,010.0 2,040.5 2,010.0 -45.0 -2.19% 795.6K 11:30:00 4,417.0 4,454.0 4,376.0 +4.0 +0.09% 149.8K 11:30:00 5,500.0 5,656.0 5,498.0 -219.0 -3.83% 3.64M 11:30:00 3,636.0 3,647.0 3,599.0 +9.0 +0.25% 124.5K 11:30:00 1,523.5 1,541.5 1,521.0 -19.5 -1.26% 4.59M 11:30:00 2,323.5 2,339.5 2,296.5 +33.5 +1.46% 1.88M 11:30:00 672.0 673.0 665.0 -2.0 -0.30% 559.1K 11:30:00 1,332.0 1,338.5 1,325.5 -11.5 -0.86% 916.3K 11:30:00 2,778.0 2,800.5 2,767.0 -34.5 -1.23% 435.6K 11:30:00 2,511.0 2,571.0 2,502.5 -14.0 -0.55% 700.1K 11:30:00 172.0 173.2 172.0 -1.3 -0.75% 110.78M 11:30:00 766.3 766.7 758.4 +3.2 +0.42% 3.6M 11:30:00 1,097.0 1,109.5 1,094.5 -12.0 -1.08% 1.25M 11:30:00 12,735.0 12,855.0 12,725.0 -90.0 -0.70% 1.76M 11:30:00 3,046.0 3,068.0 3,028.0 -43.0 -1.39% 1.62M 11:30:00 4,634.0 4,634.0 4,577.0 +24.0 +0.52% 3.02M 11:30:00 1,504.5 1,507.5 1,496.5 -4.0 -0.27% 1.67M 11:30:00 3,790.0 3,831.0 3,783.0 -13.0 -0.34% 468.9K 11:30:00 6,721.0 6,750.0 6,611.0 +62.0 +0.93% 1.03M 11:30:00 1,026.5 1,027.5 1,010.5 +9.0 +0.88% 3.47M 11:30:00 1,801.0 1,823.5 1,794.5 -26.5 -1.45% 2.48M 11:30:00 628.2 639.8 621.1 -8.7 -1.37% 14.85M 11:30:00 2,151.0 2,155.0 2,130.5 +5.0 +0.23% 3.32M 11:30:00 1,278.5 1,283.0 1,257.0 +13.0 +1.03% 837.2K 11:30:00 3,038.0 3,058.0 3,034.0 -19.0 -0.62% 779.7K 11:30:00 1,839.5 1,853.0 1,810.5 +24.0 +1.32% 1.92M 11:30:00 558.2 564.7 555.3 -4.8 -0.85% 6.07M 11:30:00 1,703.5 1,739.0 1,703.5 -76.5 -4.30% 17.67M 11:30:00 1,253.5 1,286.5 1,253.5 -36.5 -2.83% 83.54M 11:30:00 1,965.0 1,975.0 1,931.5 +13.0 +0.67% 2.63M 11:30:00 1,349.0 1,383.0 1,339.0 -7.0 -0.52% 521.6K 11:30:00 2,180.5 2,240.0 2,177.5 -69.5 -3.09% 4.34M 11:30:00 2,746.0 2,802.5 2,735.0 -34.5 -1.24% 895.9K 11:30:00 767.6 789.3 764.1 -21.6 -2.74% 11.16M 11:30:00 3,321.0 3,348.0 3,313.0 +6.0 +0.18% 1.05M 11:30:00 4,487.0 4,543.0 4,440.0 -43.0 -0.95% 8.51M 11:30:00 2,879.0 2,884.0 2,832.0 +10.0 +0.35% 1.03M 11:30:00 1,252.0 1,267.0 1,248.0 +2.0 +0.16% 261.8K 11:30:00 2,298.0 2,314.0 2,222.0 +21.0 +0.92% 20.65M 11:30:00 7,264.0 7,464.0 7,264.0 -196.0 -2.63% 6.47M 11:30:00 5,133.0 5,162.0 5,128.0 -14.0 -0.27% 218.9K 11:30:00 2,760.0 2,792.0 2,729.0 -45.0 -1.60% 1.71M 11:30:00 2,573.0 2,607.5 2,570.5 -47.0 -1.79% 467.1K 11:30:00 1,256.5 1,257.5 1,247.5 -5.0 -0.40% 913.5K 11:30:00 1,102.5 1,128.0 1,098.0 -23.0 -2.04% 1.58M 11:30:00 1,821.0 1,825.5 1,804.5 +12.5 +0.69% 2.76M 11:30:00 379.3 381.5 378.2 +0.8 +0.21% 8.98M 11:30:00 1,686.0 1,694.0 1,681.0 -4.0 -0.24% 86K 11:30:00 4,107.0 4,134.0 4,067.0 +12.0 +0.29% 2.23M 11:30:00 5,382.0 5,432.0 5,360.0 -53.0 -0.98% 685.4K 11:30:00 4,525.0 4,530.0 4,459.0 +14.0 +0.31% 557.3K 11:30:00 8,185.0 8,193.0 7,943.0 +201.0 +2.52% 1.04M 11:30:00 3,510.0 3,605.0 3,510.0 -95.0 -2.64% 751.5K 11:30:00 10,325.0 10,405.0 10,235.0 -110.0 -1.05% 588.1K 11:30:00 1,197.0 1,217.0 1,189.0 -3.0 -0.25% 168.1K 11:30:00 3,748.0 3,778.0 3,685.0 +32.0 +0.86% 1.34M 11:30:00 1,195.5 1,220.5 1,188.5 -25.5 -2.09% 1.43M 11:30:00 7,280.0 7,338.0 7,254.0 +8.0 +0.11% 457.5K 11:30:00 1,920.0 1,929.0 1,905.5 +9.0 +0.47% 939.6K 11:30:00 2,460.0 2,495.0 2,460.0 -37.5 -1.50% 496.5K 11:30:00 551.0 552.0 528.0 +19.0 +3.57% 4.64M 11:30:00 2,484.5 2,569.5 2,481.0 -79.0 -3.08% 11.9M 11:30:00 37,390.0 37,900.0 37,270.0 -230.0 -0.61% 1.31M 11:30:00 2,406.5 2,427.0 2,400.0 -26.0 -1.07% 184.8K 11:30:00 4,290.0 4,327.0 4,282.0 +5.0 +0.12% 909.2K 11:30:00 893.0 903.0 885.0 -2.0 -0.22% 668K 11:30:00 937.1 941.6 922.9 -9.6 -1.01% 5.82M 11:30:00 6,049.0 6,183.0 6,049.0 -91.0 -1.48% 6.32M 11:30:00 935.2 941.6 922.4 -2.0 -0.21% 2.51M 11:30:00 10,405.0 10,455.0 10,365.0 -90.0 -0.86% 440.7K 11:30:00 1,514.0 1,521.5 1,499.0 +13.0 +0.87% 546.1K 11:30:00 2,828.0 2,879.0 2,821.5 -31.0 -1.08% 157.5K 11:30:00 5,621.0 5,637.0 5,540.0 -14.0 -0.25% 966.1K 11:30:00 2,443.5 2,459.5 2,435.0 -10.5 -0.43% 156.3K 11:30:00 4,030.0 4,076.0 4,007.0 -25.0 -0.62% 1.15M 11:30:00 6,141.0 6,173.0 6,069.0 +52.0 +0.85% 783.7K 11:30:00 2,155.0 2,166.5 2,120.0 +23.0 +1.08% 1.09M 11:30:00 3,739.0 3,752.0 3,702.0 0.0 0.00% 1.33M 11:30:00 898.5 910.0 882.6 -3.7 -0.41% 11.55M 11:30:00 602.8 609.0 589.0 +13.1 +2.22% 27.81M 11:30:00 5,582.0 5,648.0 5,506.0 +105.0 +1.92% 5.99M 11:30:00 1,304.0 1,323.0 1,298.0 -7.5 -0.57% 7.57M 11:30:00 1,808.0 1,841.5 1,806.0 -23.0 -1.26% 769.6K 11:30:00 5,500.0 5,605.0 5,500.0 -32.0 -0.58% 1.66M 11:30:00 691.3 709.3 689.7 -14.5 -2.05% 4.25M 11:30:00 2,802.5 2,809.5 2,744.0 +47.5 +1.72% 36M 11:30:00