Investing.com - Financial Markets Worldwide

Japan Shares

Last
High
Low

Nissui

1,254.01,254.01,224.0+24.0+1.95%1.44M

Denka

3,055.03,088.03,042.0-41.0-1.32%312.3K

DOWA Holdings

9,262.09,337.09,120.0+136.0+1.49%435.2K

Mitsubishi Heavy Industries

4,595.04,643.04,525.0-6.0-0.13%17.57M

Nomura

1,391.01,407.51,386.0-34.0-2.39%4.25M

Shin-Etsu Chemical

5,432.05,479.05,362.0-199.0-3.53%5.52M

Kawasaki Heavy Industries

12,995.013,390.012,855.0-270.0-2.04%2.84M

Inpex Corp.

3,219.03,225.03,165.0-11.0-0.34%2.18M

Kyowa Kirin

2,621.02,628.52,580.5-27.0-1.02%479.4K

Furukawa Electric

12,645.013,055.012,115.0+440.0+3.61%6.78M

IHI Corp.

3,586.03,612.03,457.0+90.0+2.57%22.65M

Sompo Holdings Inc

5,397.05,479.05,326.0-133.0-2.41%2.01M

Comsys Holdings Corp.

4,879.04,933.04,873.0-107.0-2.15%277.2K

Mitsui Chemicals, Inc.

2,244.02,253.02,199.5-0.5-0.02%1.31M

Sumitomo Electric Industries

6,554.06,734.06,540.0-171.0-2.54%3.34M

Nissan Motor

385.9392.5381.2-14.4-3.60%24.28M

MS&AD Insurance Group Holdings

3,908.03,931.03,879.0-72.0-1.81%3.16M

Taisei Corp.

15,490.015,740.015,460.0-335.0-2.12%575.5K

Mitsubishi Chemical Holdings Corp

1,008.01,013.01,000.0-15.5-1.51%2.01M

Fujikura

17,935.018,370.017,500.0+30.0+0.17%5.99M

Isuzu Motors

2,492.02,541.52,479.0-74.0-2.88%1.55M

Obayashi Corp.

3,558.03,587.03,547.0-68.0-1.88%1.25M

Ube Industries

2,699.52,715.02,684.0-24.5-0.90%489.7K

Dai-ichi Life

1,330.01,340.01,320.0-23.0-1.70%5.88M

Shimizu Corp.

2,724.02,750.02,712.0-81.0-2.89%1.22M

Okuma Corp.

3,825.03,930.03,820.0-145.0-3.65%178.7K

Hino Motors

396.0398.0392.0-7.0-1.74%2.24M

Tokio Marine Holdings, Inc.

5,708.05,730.05,632.0-152.0-2.59%4.87M

Kajima Corp.

6,363.06,452.06,333.0-141.0-2.17%1M

Dentsu Inc.

3,074.03,094.03,041.0-54.0-1.73%569.3K

Amada

1,971.02,004.01,964.5-60.0-2.95%668.8K

Mitsubishi Motors Corp.

378.8388.2377.7-13.0-3.32%8.37M

T&D Holdings, Inc.

3,741.03,761.03,714.0-51.0-1.34%1.05M

Daiwa House Industry

5,272.05,300.05,225.0-67.0-1.25%1.32M

Kao Corp.

6,188.06,193.06,130.0+44.0+0.72%745.2K

Komatsu

5,570.05,629.05,546.0-105.0-1.85%2.1M

Mazda Motor

1,181.01,194.51,165.0-36.0-2.96%5.3M

Mitsui Fudosan

1,788.51,791.01,762.5-24.5-1.35%4.64M

Sekisui House

3,544.03,552.03,511.0-31.0-0.87%4.09M

Takeda Pharmaceutical

5,111.05,113.05,046.0-5.0-0.10%2.56M

Sumitomo Heavy Industries

4,740.04,768.04,684.0-61.0-1.27%366.8K

Honda Motor

1,552.51,572.51,546.5-63.5-3.93%15.8M

Mitsubishi Estate

3,893.03,895.03,845.0-37.0-0.94%1.48M

JGC Corp.

2,014.02,044.52,000.0-29.0-1.42%914.4K

Astellas Pharma Inc.

2,225.52,231.52,207.0-36.5-1.61%3.33M

Hitachi Construction Machinery Co

5,032.05,112.05,025.0-176.0-3.38%625.5K

Suzuki Motor Corp.

2,180.02,210.52,151.0-82.5-3.65%4.7M

Nisshin Seifun Group Inc.

2,010.02,014.51,998.0+3.5+0.17%609.5K

Sumitomo Dainippon Pharma

2,314.52,319.52,215.0+51.5+2.28%5.54M

Kubota Corp.

2,340.02,361.52,323.0-33.5-1.41%2.53M

Subaru Corp

3,280.03,360.03,251.0-131.0-3.84%3.22M

Tokyo Tatemono

3,646.03,648.03,579.0-4.0-0.11%388.1K

Meiji Holdings

3,711.03,712.03,660.0+30.0+0.81%738.9K

Shionogi

3,112.03,118.03,032.0-38.0-1.21%2.19M

Ebara Corp.

4,828.04,955.04,773.0-139.0-2.80%1.58M

Nikon Corp.

1,903.51,948.51,887.5-46.5-2.38%1.54M

NH Foods

7,014.07,038.06,945.0+44.0+0.63%213K

Chugai Pharmaceutical

8,641.08,661.08,450.0-112.0-1.28%1.2M

Olympus Corp.

1,853.01,861.01,826.5-48.0-2.52%2.32M

Sumitomo Realty & Development Co.

4,171.04,172.04,104.0-29.0-0.69%1.41M

Sapporo Holdings

1,729.51,734.51,677.0+35.5+2.10%1.37M

Eisai

4,502.04,510.04,446.0-77.0-1.68%912.3K

Daikin Industries

19,365.019,430.019,215.0-390.0-1.97%595.1K

Dainippon Screen Mfg.

18,945.019,575.018,830.0-580.0-2.97%1.18M

Tobu Railway

2,768.52,770.02,740.0+4.5+0.16%240.7K

Asahi Group Holdings

1,654.51,656.51,644.0+7.5+0.46%3.58M

Terumo Corp.

2,125.02,135.52,111.5-34.5-1.60%2.96M

NSK

1,088.01,105.51,084.0-23.0-2.07%1.75M

Canon

4,515.04,573.04,495.0-128.0-2.76%2.76M

Tokyu Corp.

1,776.01,779.01,759.00.00.00%782.6K

Kirin Holdings

2,473.02,473.52,445.0+17.5+0.71%1.31M

Daiichi Sankyo

3,118.03,118.03,067.0-15.0-0.48%4.88M

NTN Corp.

371.4373.8368.8-11.2-2.93%2M

Ricoh

1,359.01,379.01,353.0-43.0-3.07%1.37M

Odakyu Electric Railway

1,700.51,704.01,688.0+3.5+0.21%546.2K

Takara Holdings Inc.

1,631.51,635.51,612.0-4.0-0.24%223.4K

LY Corp

402.0406.6399.1-4.0-0.99%9.93M

JTEKT Corp.

1,852.01,875.01,841.0-49.5-2.60%760.6K

Citizen Watch

1,369.01,405.01,363.0-38.0-2.70%842.1K

Keio Corp.

3,942.03,945.03,904.0-3.0-0.08%233.3K

Sojitz Corp.

5,578.05,660.05,557.0-117.0-2.05%1.4M

Trend Micro Inc.

6,167.06,249.06,142.0-110.0-1.75%454.8K

Minebea Mitsumi

3,244.03,279.03,197.0-110.0-3.28%641.3K

Toppan Printing

4,770.04,823.04,656.0-109.0-2.23%1.22M

Keisei Electric Railway

1,268.51,269.01,253.0+1.5+0.12%676.1K

Kikkoman Corp.

1,452.51,452.51,430.0+10.5+0.73%1.57M

Fujifilm Holdings Corp.

3,170.03,200.03,160.0-70.0-2.16%3.25M

Hitachi

5,122.05,194.05,081.0-177.0-3.34%7.24M

Dai Nippon Printing

2,792.52,830.02,771.5-61.5-2.15%590.2K

East Japan Railway Co.

3,973.03,980.03,924.0+12.0+0.30%995.6K

Ajinomoto Co., Inc.

3,503.03,518.03,477.0-50.0-1.41%3.33M

Konica Minolta, Inc.

684.7696.0677.2-24.1-3.40%1.69M

Yamaha Corp.

1,134.51,147.51,125.5-26.0-2.24%1.02M

West Japan Railway Co.

3,162.03,167.03,123.0-1.0-0.03%1.03M

Nichirei Corp.

1,910.51,914.01,869.5+29.5+1.57%9.51M

Shiseido

2,680.02,758.52,647.0-69.0-2.51%1.96M

Mitsubishi Electric

4,867.04,904.04,837.0-99.0-1.99%3.75M

Itochu Corp.

1,995.52,018.01,987.0-44.5-2.18%10.06M

Central Japan Railway Co.

4,298.04,303.04,227.0+37.0+0.87%1.23M

Japan Tobacco

5,595.05,645.05,562.0-53.0-0.94%3.16M

Fuji Electric

11,310.011,510.011,215.0-195.0-1.69%492.6K

Marubeni Corp.

4,943.05,037.04,919.0-183.0-3.57%2.85M

Nippon Express

3,450.03,463.03,400.0-7.0-0.20%322.5K

J.Front Retailing

2,312.02,320.02,296.0+4.0+0.17%326.4K

Eneos Holdings

1,240.01,242.01,221.0-17.0-1.35%4.01M

Yaskawa Electric Corp.

4,895.05,076.04,876.0-245.0-4.77%3.97M

Toyota Tsusho Corp.

5,583.05,638.05,530.0-175.0-3.04%1.25M

Yamato Holdings

2,082.52,083.02,046.0+6.5+0.31%960.1K

Isetan Mitsukoshi Holdings

2,610.02,660.02,596.0-55.5-2.08%895K

Yokohama Rubber

6,198.06,224.06,115.0-197.0-3.08%205.7K

Mitsui

5,008.05,048.04,969.0-137.0-2.66%3.58M

Nippon Yusen K.K

4,952.05,002.04,915.0-69.0-1.37%2.76M

Bridgestone Corp.

3,487.03,500.03,440.0-58.0-1.64%2.05M

GS Yuasa Corp.

3,698.03,729.03,653.0-85.0-2.25%622.5K

Tokyo Electron

41,040.042,320.040,830.0-680.0-1.63%2.18M

Mitsui O.S.K. Lines

4,697.04,711.04,650.0-31.0-0.66%2.4M

AGC

5,520.05,685.05,478.0-72.0-1.29%1.01M

NEC Corp.

5,638.05,793.05,595.0-197.0-3.38%4.02M

Sumitomo Corp.

6,082.06,176.06,032.0-204.0-3.25%2.59M

Kawasaki Kisen Kaisha

2,185.52,193.02,166.0-27.0-1.22%4.09M

Fujitsu

4,056.04,262.04,027.0-324.0-7.40%11.64M

Mitsubishi Corp.

3,926.03,968.03,911.0-105.0-2.60%5.77M

ANA Holdings

3,054.03,055.03,015.0+7.0+0.23%976K

Nippon Electric Glass

6,594.06,671.06,554.0-108.0-1.61%383.9K

Takashimaya

1,915.51,938.51,910.0-5.5-0.29%876.2K

Mitsubishi Logistics Corp.

1,346.01,351.01,335.0-4.5-0.33%471.7K

Seven & i Holdings

2,205.02,221.02,185.5-14.5-0.65%3.08M

Sumitomo Osaka Cement

4,153.04,194.04,103.0-31.0-0.74%144.9K

Panasonic

2,183.52,225.52,166.0-111.5-4.86%8.16M

Marui Group

3,059.03,069.03,046.0-22.0-0.71%440.2K

Teijin

1,477.01,493.51,451.0-0.5-0.03%584.7K

Taiheiyo Cement Corp.

4,245.04,275.04,203.0-57.0-1.32%255.9K

Credit Saison

4,174.04,193.04,129.0-103.0-2.41%227.9K

NTT Inc

156.9157.5155.9-0.6-0.38%141.49M

Toray Industries, Inc.

1,140.01,146.51,133.0-18.5-1.60%2.67M

Tokai Carbon

1,053.01,058.01,033.0-0.5-0.05%916.6K

Sony

3,542.03,553.03,497.0-72.0-1.99%13.86M

Aeon

2,251.02,259.02,222.5+11.0+0.49%6.31M

KDDI Corp.

2,655.02,663.02,640.5-11.5-0.43%3.34M

Kuraray

1,661.51,664.51,651.0-16.0-0.95%458.2K

TOTO

5,140.05,166.05,055.00.00.00%571.8K

TDK

1,927.01,944.51,903.5-73.0-3.65%6.84M

Asahi Kasei Corp.

1,489.01,500.01,475.5-37.0-2.42%3.2M

NGK Insulators

3,716.03,778.03,686.0-108.0-2.82%720.8K

Tokyo Electric Power Co., Inc.

672.2705.5672.2-15.8-2.30%60.27M

SUMCO Corp.

1,579.51,625.01,570.5-86.5-5.19%4.99M

Nippon Steel

659.8666.3656.1-12.1-1.80%12.73M

Alps Alpine

1,965.51,980.51,956.0-37.0-1.85%598.9K

Aozora Bank

2,493.52,511.02,457.5-33.0-1.31%980.1K

Chubu Electric Power Co., Inc.

2,263.02,268.02,247.5-17.5-0.77%1.76M

Oji Holdings Corp.

913.4917.5905.0-7.4-0.80%2.38M

Kobe Steel

2,292.52,303.02,278.5-25.5-1.10%1.43M

Mitsubishi UFJ Financial

2,742.52,788.02,734.0-93.0-3.28%39.32M

Kansai Electric Power

2,495.52,512.02,480.0-31.5-1.25%1.74M

Nippon Paper Industries

1,182.01,189.01,176.0-10.0-0.84%199.5K

JFE Holdings, Inc.

2,116.02,121.02,096.5-23.0-1.08%1.87M

Yokogawa Electric Corp.

5,213.05,223.05,137.0-71.0-1.34%375.7K

Resona Holdings, Inc.

1,786.51,813.51,770.5-30.5-1.68%7.2M

Tokyo Gas

6,739.06,739.06,555.0-13.0-0.19%821.9K

Advantest Corp.

23,480.023,750.022,800.0-50.0-0.21%7.36M

Osaka Gas

5,776.05,784.05,684.0-1.0-0.02%478.1K

Pacific Metals

2,942.02,977.02,881.0+36.0+1.24%429.2K

Denso Corp.

2,139.52,150.52,125.0-71.0-3.21%3.23M

Sumitomo Mitsui Financial

5,420.05,483.05,353.0-121.0-2.18%8.24M

Toho

8,091.08,112.07,993.0-25.0-0.31%292.5K

Resonac Holdings

7,934.08,096.07,907.0-315.0-3.82%1.78M

Japan Steel Works

8,840.09,039.08,752.0-165.0-1.83%826.4K

Casio Computer

1,291.01,304.01,286.5-29.5-2.23%420.4K

Chiba Bank

2,013.02,024.51,988.5-37.0-1.80%1.24M

Sumitomo Chemical

475.6477.4467.8-3.6-0.75%6.21M

Fanuc Corp.

6,392.06,519.06,341.0-182.0-2.77%4.55M

Nissan Chemical Industries

5,367.05,389.05,323.0-126.0-2.29%318.6K

Mitsui Mining and Smelting Co.

21,660.022,485.021,465.0-155.0-0.71%1.43M

Kyocera Corp.

2,283.02,318.52,266.0-52.0-2.23%2.38M

Fukuoka Financial Group, Inc.

5,559.05,613.05,510.0-65.0-1.16%602K

Secom

5,809.05,835.05,758.0-26.0-0.45%352.2K

Taiyo Yuden

3,414.03,506.03,382.0-167.0-4.66%1.64M

Shizuoka Financial Group

2,480.02,501.52,463.0-70.0-2.75%1.07M

Konami Corp.

21,430.021,460.020,755.0+285.0+1.35%294.5K

Tosoh Corp.

2,533.02,535.02,506.0-34.0-1.32%638.2K

Mitsubishi Materials Corp.

4,445.04,544.04,425.0-20.0-0.45%1.57M

Mizuho Financial

6,548.06,640.06,537.0-183.0-2.72%6.12M

Fast Retailing

59,700.059,820.059,000.0-800.0-1.32%727.7K

Tokuyama Corp.

4,478.04,514.04,444.0-54.0-1.19%370.9K

Sumitomo Metal Mining

8,618.08,733.08,485.0+130.0+1.53%5.67M

Kanadevia

1,015.01,030.01,011.0-23.0-2.22%295.8K

Daiwa Securities Group Inc.

1,486.01,493.01,468.5-30.0-1.98%2.82M

SoftBank Group Corp.

4,042.04,153.03,995.0-232.0-5.43%46.63M

Tokyu Fudosan

1,443.01,444.01,421.0-9.0-0.62%1.05M

Nitto Denko Co

3,649.03,659.03,571.0-57.0-1.54%2.12M

Renesas Electronics Corp

2,373.52,439.52,368.5-140.0-5.57%6.98M

DeNA Co

2,555.52,567.52,539.5-7.0-0.27%679.9K

Japan Airlines Co

2,947.02,953.52,928.0-13.0-0.44%1.08M

Orix T

4,655.04,702.04,643.0-131.0-2.74%1.99M

Keyence

58,640.058,690.058,000.0-850.0-1.43%484.5K

Murata Mfg Co

3,188.03,230.03,171.0-144.0-4.32%5.33M

M3 Inc

1,989.52,005.01,957.0-16.5-0.82%2.22M

Nexon Co Ltd

4,265.04,346.04,213.0-156.0-3.53%1.26M

Otsuka Holdings Ltd

9,483.09,594.09,252.0+141.0+1.51%975.6K

DIC Corp

3,754.03,762.03,706.0-23.0-0.61%373.3K

Oriental Land Co Ltd

2,831.52,835.02,775.0+36.5+1.31%3.52M

Idemitsu Kosan Co Ltd

1,285.01,288.01,270.0-6.0-0.46%1.95M

SMC Corp

61,840.063,050.061,660.0-1,240.0-1.97%130.7K

Nidec Corp

2,285.02,348.02,262.0-94.0-3.95%7.87M

Omron Cor

3,901.03,951.03,865.0-106.0-2.65%846.2K

Seiko Epson Cor

1,990.52,020.51,984.0-66.0-3.21%1.02M

Yamaha Motor Co Ltd

1,171.51,177.51,157.0-31.0-2.58%7.04M

Hoya Cor

25,010.025,015.024,555.0-430.0-1.69%402.5K

Bandai Namco Holdings Inc

4,088.04,105.04,042.0-19.0-0.46%1M

Nintendo

10,380.010,575.010,255.0-20.0-0.19%4.81M

Nitori Holdings Co Ltd

2,759.52,773.52,662.5+122.0+4.63%5.23M

CyberAgent Inc

1,450.01,479.01,439.5-21.5-1.46%2.3M

Rakuten Inc

940.4946.8929.3-1.6-0.17%8.4M

Recruit Holdings

8,385.08,500.08,276.0-203.0-2.36%3.22M

Lasertec Corp

35,580.036,620.035,410.0-910.0-2.49%2.88M

Japan Exchange Group

1,735.01,735.51,703.5-28.0-1.59%1.2M

Japan Post Holdings

1,780.51,805.01,775.0-50.0-2.73%3.72M

Haseko

3,218.03,240.03,200.0-42.0-1.29%239.7K

Sumitomo Mitsui

4,988.05,009.04,926.0-58.0-1.15%1.28M

Sharp

707.1716.3704.3-22.9-3.14%2.1M

Yokohama Financial

1,389.01,402.01,376.0-22.0-1.56%1.72M

Toyota Motor

3,488.03,521.03,460.0-136.0-3.75%20.19M

Mercari

3,293.03,412.03,252.0+253.0+8.32%4.38M

SoftBank Corp

214.0214.1212.6-0.6-0.28%48.38M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 26 January 2026
Fanuc Corp.(6954)
EPS / Forecast
Revenue / Forecast
-- / 43.25-- / 211.79B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-- / 44.03-- / 668.29B
Nitto Denko Co(6988)
EPS / Forecast
Revenue / Forecast
-- / 49.44-- / 259.72B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.