Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 741.1 | 754.9 | 735.2 | -11.6 | -1.54% | 1.34M | ||
| 2,625.5 | 2,628.5 | 2,600.5 | +24.0 | +0.92% | 452.5K | ||
| 5,237.0 | 5,281.0 | 5,185.0 | +15.0 | +0.29% | 219.6K | ||
| 8,206.0 | 8,338.0 | 8,181.0 | -205.0 | -2.44% | 4.49M | ||
| 599.3 | 602.1 | 592.6 | -0.4 | -0.07% | 7.95M | ||
| 5,170.0 | 5,192.0 | 5,124.0 | -35.0 | -0.67% | 3.94M | ||
| 3,311.0 | 3,374.0 | 3,310.0 | -57.0 | -1.69% | 1.16M | ||
| 741.0 | 744.0 | 740.0 | -1.0 | -0.13% | 949.3K | ||
| 2,068.5 | 2,109.5 | 2,059.0 | -34.0 | -1.62% | 7.66M | ||
| 2,431.5 | 2,431.5 | 2,410.0 | -9.0 | -0.37% | 752K | ||
| 2,360.5 | 2,386.0 | 2,359.5 | -18.0 | -0.76% | 199.1K | ||
| 2,889.0 | 2,922.5 | 2,888.5 | -22.5 | -0.77% | 1.07M | ||
| 6,687.0 | 6,770.0 | 6,675.0 | -32.0 | -0.48% | 1.07M | ||
| 3,207.0 | 3,215.0 | 3,161.0 | -10.0 | -0.31% | 309K | ||
| 4,351.0 | 4,365.0 | 4,303.0 | +30.0 | +0.69% | 770K | ||
| 1,835.0 | 1,858.5 | 1,832.0 | -17.5 | -0.94% | 1.21M | ||
| 575.0 | 583.8 | 572.0 | -11.3 | -1.93% | 29.29M | ||
| 5,497.0 | 5,518.0 | 5,461.0 | +2.0 | +0.04% | 1.3M | ||
| 5,148.0 | 5,254.0 | 5,146.0 | -167.0 | -3.14% | 539.1K | ||
| 962.7 | 966.8 | 958.5 | +3.0 | +0.31% | 4.66M | ||
| 1,134.5 | 1,149.0 | 1,127.5 | +10.0 | +0.89% | 1.95M | ||
| 1,918.5 | 1,928.0 | 1,908.0 | -0.5 | -0.03% | 2.14M | ||
| 1,249.0 | 1,273.5 | 1,246.0 | -32.5 | -2.54% | 2.22M | ||
| 2,320.5 | 2,332.0 | 2,297.0 | +4.5 | +0.19% | 370.7K | ||
| 2,313.0 | 2,352.5 | 2,313.0 | -46.5 | -1.97% | 386.4K | ||
| 3,076.0 | 3,142.0 | 3,061.0 | -72.0 | -2.29% | 4.05M | ||
| 966.3 | 984.4 | 960.7 | -23.0 | -2.32% | 3.91M | ||
| 1,402.0 | 1,413.5 | 1,379.5 | +12.0 | +0.86% | 405K | ||
| 6,172.0 | 6,181.0 | 6,086.0 | -14.0 | -0.23% | 127.8K | ||
| 480.0 | 484.2 | 477.5 | -1.6 | -0.33% | 2.55M | ||
| 3,606.0 | 3,675.0 | 3,593.0 | -71.0 | -1.93% | 3.61M | ||
| 2,336.0 | 2,345.5 | 2,300.5 | -3.5 | -0.15% | 1.32M | ||
| 3,963.0 | 3,989.0 | 3,946.0 | -14.0 | -0.35% | 814.1K | ||
| 1,471.5 | 1,477.0 | 1,464.0 | +8.5 | +0.58% | 1.32M | ||
| 482.0 | 489.1 | 481.6 | -6.3 | -1.29% | 10.54M | ||
| 2,199.0 | 2,229.0 | 2,183.0 | -35.0 | -1.57% | 3.03M | ||
| 4,162.0 | 4,169.0 | 4,108.0 | +11.0 | +0.26% | 1.25M | ||
| 5,750.0 | 5,827.0 | 5,678.0 | +74.0 | +1.30% | 1.96M | ||
| 3,734.0 | 3,778.0 | 3,724.0 | -47.0 | -1.24% | 3.53M | ||
| 1,575.0 | 1,613.5 | 1,572.0 | -46.5 | -2.87% | 8.45M | ||
| 3,458.0 | 3,504.0 | 3,444.0 | -10.0 | -0.29% | 2.33M | ||
| 3,024.0 | 3,053.0 | 3,012.0 | -27.0 | -0.88% | 1.38M | ||
| 4,130.0 | 4,163.0 | 4,130.0 | -67.0 | -1.60% | 3.8M | ||
| 3,508.0 | 3,530.0 | 3,490.0 | -14.0 | -0.40% | 276.1K | ||
| 1,505.0 | 1,520.5 | 1,495.5 | -21.0 | -1.38% | 20.46M | ||
| 1,986.0 | 1,998.5 | 1,970.5 | +5.0 | +0.25% | 2.91M | ||
| 1,675.0 | 1,683.0 | 1,667.5 | -1.5 | -0.09% | 910.5K | ||
| 1,788.0 | 1,800.0 | 1,772.5 | -14.5 | -0.80% | 6.37M | ||
| 3,808.0 | 3,844.0 | 3,789.0 | -55.0 | -1.42% | 1.05M | ||
| 6,027.0 | 6,095.0 | 5,945.0 | -99.0 | -1.62% | 1.77M | ||
| 2,066.0 | 2,093.5 | 2,042.0 | -31.0 | -1.48% | 965.5K | ||
| 467.0 | 485.0 | 467.0 | -24.0 | -4.89% | 2.46M | ||
| 2,088.0 | 2,112.0 | 2,086.0 | -6.0 | -0.29% | 2.45M | ||
| 2,582.5 | 2,647.0 | 2,578.0 | -69.0 | -2.60% | 4.91M | ||
| 2,073.0 | 2,099.0 | 2,073.0 | -9.5 | -0.46% | 642.4K | ||
| 3,394.0 | 3,452.0 | 3,383.0 | -63.0 | -1.82% | 1.02M | ||
| 6,870.0 | 6,909.0 | 6,814.0 | -85.0 | -1.22% | 863K | ||
| 8,273.0 | 8,329.0 | 8,196.0 | +2.0 | +0.02% | 268.8K | ||
| 1,422.0 | 1,449.5 | 1,420.0 | -28.0 | -1.93% | 1.23M | ||
| 4,394.0 | 4,420.0 | 4,370.0 | -27.0 | -0.61% | 244.7K | ||
| 5,068.0 | 5,082.0 | 4,989.0 | +54.0 | +1.08% | 1.5M | ||
| 354.0 | 358.0 | 354.0 | -3.0 | -0.84% | 348.3K | ||
| 2,201.5 | 2,221.0 | 2,198.5 | -22.5 | -1.01% | 3.97M | ||
| 4,150.0 | 4,188.0 | 4,121.0 | -5.0 | -0.12% | 962.7K | ||
| 5,689.0 | 5,745.0 | 5,624.0 | -71.0 | -1.23% | 670.4K | ||
| 7,596.0 | 7,648.0 | 7,586.0 | -69.0 | -0.90% | 635.5K | ||
| 22,185.0 | 22,465.0 | 22,095.0 | -195.0 | -0.87% | 841.1K | ||
| 10,690.0 | 10,750.0 | 10,370.0 | +190.0 | +1.81% | 1.61M | ||
| 3,629.0 | 3,656.0 | 3,622.0 | -35.0 | -0.96% | 337.1K | ||
| 5,491.0 | 5,555.0 | 5,403.0 | +41.0 | +0.75% | 7.64M | ||
| 4,708.0 | 4,742.0 | 4,652.0 | -50.0 | -1.05% | 1.38M | ||
| 771.4 | 776.4 | 768.3 | -13.7 | -1.75% | 2.41M | ||
| 3,768.0 | 3,808.0 | 3,759.0 | -20.0 | -0.53% | 4.15M | ||
| 1,744.0 | 1,759.0 | 1,739.0 | -14.0 | -0.80% | 668.9K | ||
| 2,086.5 | 2,093.0 | 2,074.0 | -13.5 | -0.64% | 3.5M | ||
| 3,932.0 | 3,966.0 | 3,903.0 | -3.0 | -0.08% | 3.08M | ||
| 272.0 | 276.4 | 272.0 | -5.5 | -1.98% | 3.71M | ||
| 1,189.0 | 1,198.5 | 1,171.0 | +14.5 | +1.23% | 1.8M | ||
| 2,082.5 | 2,096.0 | 2,074.5 | -5.5 | -0.26% | 590.5K | ||
| 1,191.5 | 1,194.5 | 1,183.0 | +3.0 | +0.25% | 374.3K | ||
| 431.6 | 437.3 | 430.8 | +0.3 | +0.07% | 9.24M | ||
| 1,340.5 | 1,353.0 | 1,326.5 | -11.5 | -0.85% | 1.34M | ||
| 853.0 | 862.0 | 853.0 | -7.0 | -0.81% | 1.38M | ||
| 4,230.0 | 4,372.0 | 4,212.0 | -68.0 | -1.58% | 1.57M | ||
| 3,331.0 | 3,379.0 | 3,325.0 | -39.0 | -1.16% | 2.78M | ||
| 7,508.0 | 7,532.0 | 7,370.0 | +132.0 | +1.79% | 1.17M | ||
| 2,764.0 | 2,800.5 | 2,761.0 | -33.0 | -1.18% | 1.11M | ||
| 3,454.0 | 3,519.0 | 3,423.0 | -52.0 | -1.48% | 700.7K | ||
| 6,057.0 | 6,167.0 | 6,046.0 | -37.0 | -0.61% | 246.8K | ||
| 9,067.0 | 9,108.0 | 8,979.0 | -67.0 | -0.73% | 418.7K | ||
| 8,540.0 | 8,566.0 | 8,452.0 | -44.0 | -0.51% | 767.8K | ||
| 10,005.0 | 10,140.0 | 9,954.0 | -180.0 | -1.77% | 3.28M | ||
| 4,107.0 | 4,113.0 | 4,060.0 | +26.0 | +0.64% | 640.3K | ||
| 7,912.0 | 7,957.0 | 7,887.0 | -39.0 | -0.49% | 906.3K | ||
| 5,504.0 | 5,622.0 | 5,496.0 | -138.0 | -2.45% | 3.14M | ||
| 464.7 | 469.5 | 463.7 | -2.6 | -0.56% | 1.69M | ||
| 3,481.0 | 3,516.0 | 3,476.0 | -22.0 | -0.63% | 742.6K | ||
| 5,784.0 | 5,824.0 | 5,778.0 | -64.0 | -1.09% | 889.2K | ||
| 3,245.0 | 3,269.0 | 3,229.0 | -3.0 | -0.09% | 285.9K | ||
| 4,178.0 | 4,237.0 | 4,161.0 | -8.0 | -0.19% | 3.08M | ||
| 2,005.0 | 2,023.5 | 1,992.5 | -24.5 | -1.21% | 5.08M | ||
| 5,801.0 | 5,875.0 | 5,801.0 | -102.0 | -1.73% | 2.58M | ||
| 3,470.0 | 3,500.0 | 3,461.0 | -30.0 | -0.86% | 2.11M | ||
| 3,778.0 | 3,802.0 | 3,767.0 | -25.0 | -0.66% | 5.2M | ||
| 6,051.0 | 6,081.0 | 6,003.0 | -3.0 | -0.05% | 468.8K | ||
| 2,295.0 | 2,329.5 | 2,295.0 | -35.0 | -1.50% | 3.81M | ||
| 7,929.0 | 8,046.0 | 7,906.0 | -9.0 | -0.11% | 431.5K | ||
| 1,362.0 | 1,384.5 | 1,356.0 | -26.5 | -1.91% | 1.43M | ||
| 581.2 | 590.6 | 580.5 | -7.7 | -1.31% | 9.95M | ||
| 5,584.0 | 5,605.0 | 5,529.0 | +57.0 | +1.03% | 866.9K | ||
| 8,147.0 | 8,285.0 | 8,111.0 | -169.0 | -2.03% | 1.03M | ||
| 2,611.0 | 2,633.0 | 2,593.5 | +15.5 | +0.60% | 867.2K | ||
| 1,670.0 | 1,709.5 | 1,670.0 | -49.5 | -2.88% | 2.63M | ||
| 3,291.0 | 3,368.0 | 3,271.0 | -84.0 | -2.49% | 967.7K | ||
| 5,341.0 | 5,428.0 | 5,322.0 | -104.0 | -1.91% | 4.28M | ||
| 3,902.0 | 3,966.0 | 3,902.0 | -78.0 | -1.96% | 4.08M | ||
| 1,056.0 | 1,068.0 | 1,052.0 | -11.0 | -1.03% | 185.6K | ||
| 6,030.0 | 6,069.0 | 5,985.0 | -29.0 | -0.48% | 1.44M | ||
| 2,136.5 | 2,194.0 | 2,136.5 | -73.5 | -3.33% | 5.38M | ||
| 23,955.0 | 24,140.0 | 23,675.0 | +65.0 | +0.27% | 2.1M | ||
| 4,007.0 | 4,094.0 | 4,005.0 | -115.0 | -2.79% | 4.35M | ||
| 185.0 | 188.0 | 185.0 | -1.0 | -0.54% | 288.7K | ||
| 5,383.0 | 5,387.0 | 5,343.0 | +2.0 | +0.04% | 1.63M | ||
| 7,927.0 | 7,984.0 | 7,811.0 | +31.0 | +0.39% | 720.9K | ||
| 3,128.0 | 3,174.0 | 3,123.0 | -50.0 | -1.57% | 1.94M | ||
| 5,026.0 | 5,149.0 | 5,020.0 | -169.0 | -3.25% | 7.45M | ||
| 1,075.5 | 1,083.5 | 1,072.0 | -13.5 | -1.24% | 640.5K | ||
| 644.0 | 654.0 | 641.0 | -6.0 | -0.92% | 657.6K | ||
| 20,980.0 | 21,080.0 | 20,825.0 | +20.0 | +0.10% | 439.5K | ||
| 6,931.0 | 7,006.0 | 6,901.0 | -109.0 | -1.55% | 4.37M | ||
| 3,047.0 | 3,079.0 | 3,043.0 | -27.0 | -0.88% | 1.27M | ||
| 3,120.0 | 3,129.0 | 3,081.0 | +24.0 | +0.78% | 625.1K | ||
| 952.0 | 960.0 | 951.0 | -5.0 | -0.52% | 180.8K | ||
| 2,010.0 | 2,040.5 | 2,010.0 | -45.0 | -2.19% | 795.6K | ||
| 4,417.0 | 4,454.0 | 4,376.0 | +4.0 | +0.09% | 149.8K | ||
| 5,500.0 | 5,656.0 | 5,498.0 | -219.0 | -3.83% | 3.64M | ||
| 3,636.0 | 3,647.0 | 3,599.0 | +9.0 | +0.25% | 124.5K | ||
| 1,523.5 | 1,541.5 | 1,521.0 | -19.5 | -1.26% | 4.59M | ||
| 2,323.5 | 2,339.5 | 2,296.5 | +33.5 | +1.46% | 1.88M | ||
| 672.0 | 673.0 | 665.0 | -2.0 | -0.30% | 559.1K | ||
| 1,332.0 | 1,338.5 | 1,325.5 | -11.5 | -0.86% | 916.3K | ||
| 2,778.0 | 2,800.5 | 2,767.0 | -34.5 | -1.23% | 435.6K | ||
| 2,511.0 | 2,571.0 | 2,502.5 | -14.0 | -0.55% | 700.1K | ||
| 172.0 | 173.2 | 172.0 | -1.3 | -0.75% | 110.78M | ||
| 766.3 | 766.7 | 758.4 | +3.2 | +0.42% | 3.6M | ||
| 1,097.0 | 1,109.5 | 1,094.5 | -12.0 | -1.08% | 1.25M | ||
| 12,735.0 | 12,855.0 | 12,725.0 | -90.0 | -0.70% | 1.76M | ||
| 3,046.0 | 3,068.0 | 3,028.0 | -43.0 | -1.39% | 1.62M | ||
| 4,634.0 | 4,634.0 | 4,577.0 | +24.0 | +0.52% | 3.02M | ||
| 1,504.5 | 1,507.5 | 1,496.5 | -4.0 | -0.27% | 1.67M | ||
| 3,790.0 | 3,831.0 | 3,783.0 | -13.0 | -0.34% | 468.9K | ||
| 6,721.0 | 6,750.0 | 6,611.0 | +62.0 | +0.93% | 1.03M | ||
| 1,026.5 | 1,027.5 | 1,010.5 | +9.0 | +0.88% | 3.47M | ||
| 1,801.0 | 1,823.5 | 1,794.5 | -26.5 | -1.45% | 2.48M | ||
| 628.2 | 639.8 | 621.1 | -8.7 | -1.37% | 14.85M | ||
| 2,151.0 | 2,155.0 | 2,130.5 | +5.0 | +0.23% | 3.32M | ||
| 1,278.5 | 1,283.0 | 1,257.0 | +13.0 | +1.03% | 837.2K | ||
| 3,038.0 | 3,058.0 | 3,034.0 | -19.0 | -0.62% | 779.7K | ||
| 1,839.5 | 1,853.0 | 1,810.5 | +24.0 | +1.32% | 1.92M | ||
| 558.2 | 564.7 | 555.3 | -4.8 | -0.85% | 6.07M | ||
| 1,703.5 | 1,739.0 | 1,703.5 | -76.5 | -4.30% | 17.67M | ||
| 1,253.5 | 1,286.5 | 1,253.5 | -36.5 | -2.83% | 83.54M | ||
| 1,965.0 | 1,975.0 | 1,931.5 | +13.0 | +0.67% | 2.63M | ||
| 1,349.0 | 1,383.0 | 1,339.0 | -7.0 | -0.52% | 521.6K | ||
| 2,180.5 | 2,240.0 | 2,177.5 | -69.5 | -3.09% | 4.34M | ||
| 2,746.0 | 2,802.5 | 2,735.0 | -34.5 | -1.24% | 895.9K | ||
| 767.6 | 789.3 | 764.1 | -21.6 | -2.74% | 11.16M | ||
| 3,321.0 | 3,348.0 | 3,313.0 | +6.0 | +0.18% | 1.05M | ||
| 4,487.0 | 4,543.0 | 4,440.0 | -43.0 | -0.95% | 8.51M | ||
| 2,879.0 | 2,884.0 | 2,832.0 | +10.0 | +0.35% | 1.03M | ||
| 1,252.0 | 1,267.0 | 1,248.0 | +2.0 | +0.16% | 261.8K | ||
| 2,298.0 | 2,314.0 | 2,222.0 | +21.0 | +0.92% | 20.65M | ||
| 7,264.0 | 7,464.0 | 7,264.0 | -196.0 | -2.63% | 6.47M | ||
| 5,133.0 | 5,162.0 | 5,128.0 | -14.0 | -0.27% | 218.9K | ||
| 2,760.0 | 2,792.0 | 2,729.0 | -45.0 | -1.60% | 1.71M | ||
| 2,573.0 | 2,607.5 | 2,570.5 | -47.0 | -1.79% | 467.1K | ||
| 1,256.5 | 1,257.5 | 1,247.5 | -5.0 | -0.40% | 913.5K | ||
| 1,102.5 | 1,128.0 | 1,098.0 | -23.0 | -2.04% | 1.58M | ||
| 1,821.0 | 1,825.5 | 1,804.5 | +12.5 | +0.69% | 2.76M | ||
| 379.3 | 381.5 | 378.2 | +0.8 | +0.21% | 8.98M | ||
| 1,686.0 | 1,694.0 | 1,681.0 | -4.0 | -0.24% | 86K | ||
| 4,107.0 | 4,134.0 | 4,067.0 | +12.0 | +0.29% | 2.23M | ||
| 5,382.0 | 5,432.0 | 5,360.0 | -53.0 | -0.98% | 685.4K | ||
| 4,525.0 | 4,530.0 | 4,459.0 | +14.0 | +0.31% | 557.3K | ||
| 8,185.0 | 8,193.0 | 7,943.0 | +201.0 | +2.52% | 1.04M | ||
| 3,510.0 | 3,605.0 | 3,510.0 | -95.0 | -2.64% | 751.5K | ||
| 10,325.0 | 10,405.0 | 10,235.0 | -110.0 | -1.05% | 588.1K | ||
| 1,197.0 | 1,217.0 | 1,189.0 | -3.0 | -0.25% | 168.1K | ||
| 3,748.0 | 3,778.0 | 3,685.0 | +32.0 | +0.86% | 1.34M | ||
| 1,195.5 | 1,220.5 | 1,188.5 | -25.5 | -2.09% | 1.43M | ||
| 7,280.0 | 7,338.0 | 7,254.0 | +8.0 | +0.11% | 457.5K | ||
| 1,920.0 | 1,929.0 | 1,905.5 | +9.0 | +0.47% | 939.6K | ||
| 2,460.0 | 2,495.0 | 2,460.0 | -37.5 | -1.50% | 496.5K | ||
| 551.0 | 552.0 | 528.0 | +19.0 | +3.57% | 4.64M | ||
| 2,484.5 | 2,569.5 | 2,481.0 | -79.0 | -3.08% | 11.9M | ||
| 37,390.0 | 37,900.0 | 37,270.0 | -230.0 | -0.61% | 1.31M | ||
| 2,406.5 | 2,427.0 | 2,400.0 | -26.0 | -1.07% | 184.8K | ||
| 4,290.0 | 4,327.0 | 4,282.0 | +5.0 | +0.12% | 909.2K | ||
| 893.0 | 903.0 | 885.0 | -2.0 | -0.22% | 668K | ||
| 937.1 | 941.6 | 922.9 | -9.6 | -1.01% | 5.82M | ||
| 6,049.0 | 6,183.0 | 6,049.0 | -91.0 | -1.48% | 6.32M | ||
| 935.2 | 941.6 | 922.4 | -2.0 | -0.21% | 2.51M | ||
| 10,405.0 | 10,455.0 | 10,365.0 | -90.0 | -0.86% | 440.7K | ||
| 1,514.0 | 1,521.5 | 1,499.0 | +13.0 | +0.87% | 546.1K | ||
| 2,828.0 | 2,879.0 | 2,821.5 | -31.0 | -1.08% | 157.5K | ||
| 5,621.0 | 5,637.0 | 5,540.0 | -14.0 | -0.25% | 966.1K | ||
| 2,443.5 | 2,459.5 | 2,435.0 | -10.5 | -0.43% | 156.3K | ||
| 4,030.0 | 4,076.0 | 4,007.0 | -25.0 | -0.62% | 1.15M | ||
| 6,141.0 | 6,173.0 | 6,069.0 | +52.0 | +0.85% | 783.7K | ||
| 2,155.0 | 2,166.5 | 2,120.0 | +23.0 | +1.08% | 1.09M | ||
| 3,739.0 | 3,752.0 | 3,702.0 | 0.0 | 0.00% | 1.33M | ||
| 898.5 | 910.0 | 882.6 | -3.7 | -0.41% | 11.55M | ||
| 602.8 | 609.0 | 589.0 | +13.1 | +2.22% | 27.81M | ||
| 5,582.0 | 5,648.0 | 5,506.0 | +105.0 | +1.92% | 5.99M | ||
| 1,304.0 | 1,323.0 | 1,298.0 | -7.5 | -0.57% | 7.57M | ||
| 1,808.0 | 1,841.5 | 1,806.0 | -23.0 | -1.26% | 769.6K | ||
| 5,500.0 | 5,605.0 | 5,500.0 | -32.0 | -0.58% | 1.66M | ||
| 691.3 | 709.3 | 689.7 | -14.5 | -2.05% | 4.25M | ||
| 2,802.5 | 2,809.5 | 2,744.0 | +47.5 | +1.72% | 36M |
It has been a relatively slow start to the week given what is at stake we remain waiting for the potential breakout in the Russell 2000 (IWM). The Russell 2000 has drifted back in...
A reminder that on average, the seasonal pattern for S&P 500 rises into year-end, pulls back, ticks a new high early in the year, pulls back, and then rallies into the ‘sell in...
Is a stock market correction coming before the Santa Claus rally at the end of the year? It is a fascinating turn in sentiment, given that investors were convinced of the bear...