

Why is Chugai Pharmaceutical stock sliding today?
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1,116.5 | 1,140.0 | 1,114.0 | -33.0 | -2.87% | 702.6K | ||
3,207.0 | 3,241.0 | 3,192.0 | -95.0 | -2.88% | 271.3K | ||
8,705.0 | 8,848.0 | 8,705.0 | -205.0 | -2.30% | 162K | ||
3,799.0 | 3,884.0 | 3,783.0 | -87.0 | -2.24% | 5.88M | ||
1,529.0 | 1,561.5 | 1,528.0 | -66.0 | -4.14% | 4.34M | ||
5,733.0 | 5,765.0 | 5,718.0 | -81.0 | -1.39% | 2.16M | ||
2,350.5 | 2,376.5 | 2,327.0 | -49.5 | -2.06% | 3.63M | ||
3,696.0 | 3,729.0 | 3,681.0 | -119.0 | -3.12% | 2.63M | ||
2,256.0 | 2,264.0 | 2,234.0 | +10.0 | +0.45% | 554.6K | ||
3,678.0 | 3,818.0 | 3,663.0 | -107.0 | -2.83% | 11.38M | ||
2,688.0 | 2,795.0 | 2,664.5 | -87.0 | -3.14% | 5.42M | ||
6,665.0 | 6,792.0 | 6,654.0 | -244.0 | -3.53% | 853.6K | ||
5,406.0 | 5,455.0 | 5,389.0 | -109.0 | -1.98% | 112.7K | ||
2,035.0 | 2,069.0 | 2,029.5 | -56.0 | -2.68% | 1.34M | ||
2,151.5 | 2,198.0 | 2,147.5 | -48.5 | -2.20% | 6.26M | ||
298.3 | 300.2 | 296.3 | -3.6 | -1.19% | 22.03M | ||
4,915.0 | 4,986.0 | 4,908.0 | -157.0 | -3.10% | 2.43M | ||
11,985.0 | 12,230.0 | 11,970.0 | -410.0 | -3.31% | 341.5K | ||
1,129.5 | 1,151.0 | 1,129.0 | -31.5 | -2.71% | 1.95M | ||
4,907.0 | 5,005.0 | 4,889.0 | -50.0 | -1.01% | 15.45M | ||
2,095.5 | 2,129.0 | 2,095.0 | -81.0 | -3.72% | 1.33M | ||
2,952.0 | 3,009.0 | 2,951.5 | -104.0 | -3.40% | 1.23M | ||
3,316.0 | 3,365.0 | 3,313.0 | -115.0 | -3.35% | 464.3K | ||
1,889.5 | 1,906.5 | 1,873.5 | -54.0 | -2.78% | 4.86M | ||
2,111.0 | 2,165.5 | 2,110.5 | -89.0 | -4.05% | 2.52M | ||
4,700.0 | 4,725.0 | 4,615.0 | -40.0 | -0.84% | 138.5K | ||
282.0 | 287.0 | 278.0 | -7.0 | -2.42% | 8.73M | ||
525.1 | 533.7 | 523.7 | -13.2 | -2.45% | 28.25M | ||
4,823.0 | 4,889.0 | 4,779.0 | -65.0 | -1.33% | 1.06M | ||
3,508.0 | 3,571.0 | 3,482.0 | -81.0 | -2.26% | 440.4K | ||
2,483.0 | 2,492.0 | 2,450.0 | -17.0 | -0.68% | 413.2K | ||
355.9 | 365.0 | 355.8 | -17.1 | -4.58% | 5.42M | ||
4,862.0 | 4,934.0 | 4,824.0 | -156.0 | -3.11% | 363.5K | ||
2,180.5 | 2,213.5 | 2,178.5 | -80.0 | -3.54% | 1.69M | ||
3,488.0 | 3,505.0 | 3,469.0 | -9.0 | -0.26% | 1.15M | ||
7,356.0 | 7,446.0 | 7,302.0 | -100.0 | -1.34% | 829.3K | ||
1,108.5 | 1,120.0 | 1,105.5 | -49.0 | -4.23% | 3.63M | ||
1,458.5 | 1,474.5 | 1,453.0 | -32.5 | -2.18% | 3.2M | ||
3,332.0 | 3,378.0 | 3,332.0 | -43.0 | -1.27% | 785.6K | ||
5,766.0 | 5,868.0 | 5,764.0 | -164.0 | -2.77% | 1.73M | ||
5,964.0 | 5,999.0 | 5,905.0 | -32.0 | -0.53% | 258.1K | ||
1,671.0 | 1,686.5 | 1,665.5 | -47.0 | -2.74% | 4.71M | ||
3,547.0 | 3,586.0 | 3,537.0 | -83.0 | -2.29% | 1.29M | ||
2,225.5 | 2,274.5 | 2,223.5 | -48.0 | -2.11% | 327.4K | ||
2,298.5 | 2,323.0 | 2,287.5 | -55.5 | -2.36% | 1.93M | ||
5,531.0 | 5,610.0 | 5,519.0 | -152.0 | -2.67% | 346.3K | ||
1,939.5 | 1,950.0 | 1,924.0 | -44.0 | -2.22% | 1.82M | ||
1,969.0 | 1,988.5 | 1,957.0 | -55.0 | -2.72% | 308.5K | ||
1,563.5 | 1,584.5 | 1,551.5 | -19.5 | -1.23% | 1.74M | ||
2,699.5 | 2,731.5 | 2,678.0 | -52.0 | -1.89% | 1.61M | ||
2,536.0 | 2,567.0 | 2,535.5 | -94.0 | -3.57% | 1.86M | ||
3,269.0 | 3,290.0 | 3,247.0 | -31.0 | -0.94% | 354.6K | ||
4,152.0 | 4,227.0 | 4,149.0 | -129.0 | -3.01% | 398.3K | ||
2,847.5 | 2,885.0 | 2,837.5 | -70.5 | -2.42% | 872.2K | ||
4,551.0 | 4,586.0 | 4,522.0 | -14.0 | -0.31% | 1.02M | ||
1,880.0 | 1,888.0 | 1,826.0 | +9.0 | +0.48% | 538.1K | ||
1,956.0 | 2,013.5 | 1,955.5 | -62.0 | -3.07% | 447.1K | ||
6,195.0 | 6,340.0 | 6,182.0 | -167.0 | -2.62% | 1.95M | ||
2,015.0 | 2,046.0 | 2,007.0 | -5.0 | -0.25% | 1.15M | ||
3,114.0 | 3,138.0 | 3,101.0 | -67.0 | -2.11% | 1.07M | ||
1,797.5 | 1,808.5 | 1,783.0 | +6.0 | +0.33% | 366.2K | ||
4,801.0 | 4,859.0 | 4,796.0 | -120.0 | -2.44% | 447.2K | ||
20,695.0 | 20,800.0 | 20,600.0 | -225.0 | -1.08% | 350K | ||
14,355.0 | 14,430.0 | 13,960.0 | +395.0 | +2.83% | 1.45M | ||
2,833.0 | 2,900.0 | 2,833.0 | -107.5 | -3.66% | 751.5K | ||
1,586.0 | 1,599.5 | 1,578.5 | -11.0 | -0.69% | 2.35M | ||
2,268.5 | 2,306.5 | 2,266.5 | -21.0 | -0.92% | 1.24M | ||
1,072.5 | 1,088.5 | 1,069.0 | -27.5 | -2.50% | 799.9K | ||
4,590.0 | 4,623.0 | 4,566.0 | +3.0 | +0.07% | 931.8K | ||
1,607.5 | 1,622.5 | 1,607.0 | -36.5 | -2.22% | 1.84M | ||
2,821.5 | 2,835.0 | 2,803.5 | -13.5 | -0.48% | 895.4K | ||
2,789.0 | 2,848.0 | 2,774.0 | -41.0 | -1.45% | 2.85M | ||
372.9 | 379.0 | 371.4 | -13.5 | -3.49% | 1.47M | ||
1,653.5 | 1,662.0 | 1,626.0 | -8.5 | -0.51% | 481.9K | ||
1,712.5 | 1,739.5 | 1,710.5 | -61.5 | -3.47% | 1.2M | ||
524.4 | 529.7 | 512.5 | +8.6 | +1.67% | 8.95M | ||
2,049.0 | 2,078.0 | 2,046.0 | -73.0 | -3.44% | 248.9K | ||
757.1 | 772.1 | 756.8 | -28.2 | -3.59% | 1.32M | ||
5,539.0 | 5,622.0 | 5,539.0 | -187.0 | -3.27% | 580.8K | ||
6,538.0 | 6,608.0 | 6,492.0 | +99.0 | +1.54% | 424.8K | ||
3,561.0 | 3,573.0 | 3,496.0 | -6.0 | -0.17% | 643K | ||
2,330.5 | 2,391.0 | 2,312.5 | -91.0 | -3.76% | 686.4K | ||
1,324.0 | 1,336.5 | 1,318.0 | -26.0 | -1.93% | 756.2K | ||
1,633.5 | 1,651.5 | 1,619.0 | -31.5 | -1.89% | 1.13M | ||
3,313.0 | 3,359.0 | 3,313.0 | -42.0 | -1.25% | 982.4K | ||
5,462.0 | 5,572.0 | 5,460.0 | -56.0 | -1.01% | 3.72M | ||
2,905.0 | 2,956.5 | 2,901.0 | -74.5 | -2.50% | 408.8K | ||
3,349.0 | 3,388.0 | 3,349.0 | -82.0 | -2.39% | 1.11M | ||
4,963.0 | 5,005.0 | 4,931.0 | -43.0 | -0.86% | 822.7K | ||
647.6 | 654.8 | 645.5 | -16.3 | -2.46% | 1.46M | ||
1,219.0 | 1,237.0 | 1,214.0 | -31.5 | -2.52% | 684.5K | ||
2,928.5 | 2,950.0 | 2,926.0 | -75.5 | -2.51% | 795.3K | ||
2,162.5 | 2,198.5 | 2,159.5 | -53.5 | -2.41% | 497.2K | ||
3,423.0 | 3,474.0 | 3,359.0 | -104.0 | -2.95% | 1.28M | ||
5,140.0 | 5,180.0 | 5,117.0 | -73.0 | -1.40% | 2.61M | ||
2,164.0 | 2,207.0 | 2,164.0 | -62.0 | -2.79% | 5.73M | ||
3,683.0 | 3,746.0 | 3,660.0 | -80.0 | -2.13% | 929.7K | ||
6,877.0 | 6,920.0 | 6,794.0 | +27.0 | +0.39% | 2.44M | ||
13,560.0 | 13,675.0 | 13,505.0 | -145.0 | -1.06% | 186.7K | ||
4,698.0 | 4,786.0 | 4,698.0 | -141.0 | -2.91% | 2.92M | ||
5,669.0 | 5,769.0 | 5,655.0 | -100.0 | -1.73% | 199.3K | ||
2,656.5 | 2,690.0 | 2,646.0 | -28.0 | -1.04% | 254.9K | ||
1,376.0 | 1,400.0 | 1,370.5 | -52.5 | -3.68% | 3.85M | ||
4,536.0 | 4,552.0 | 4,431.0 | +83.0 | +1.86% | 1.35M | ||
7,066.0 | 7,299.0 | 7,066.0 | -324.0 | -4.38% | 1.09M | ||
2,010.5 | 2,016.0 | 1,986.0 | -26.5 | -1.30% | 511.2K | ||
1,617.0 | 1,629.5 | 1,612.5 | -46.5 | -2.80% | 1.01M | ||
6,811.0 | 6,888.0 | 6,779.0 | -16.0 | -0.23% | 341.5K | ||
4,848.0 | 4,938.0 | 4,848.0 | -173.0 | -3.45% | 2.33M | ||
7,076.0 | 7,171.0 | 7,064.0 | -227.0 | -3.11% | 1.58M | ||
3,824.0 | 3,847.0 | 3,800.0 | -8.0 | -0.21% | 1.05M | ||
11,415.0 | 11,580.0 | 11,275.0 | +150.0 | +1.33% | 6.15M | ||
6,895.0 | 7,008.0 | 6,886.0 | -226.0 | -3.17% | 1.31M | ||
5,631.0 | 5,681.0 | 5,630.0 | -29.0 | -0.51% | 287.7K | ||
4,785.0 | 4,864.0 | 4,756.0 | +7.0 | +0.15% | 1.7M | ||
1,739.5 | 1,770.0 | 1,739.0 | -48.5 | -2.71% | 3.1M | ||
3,298.0 | 3,363.0 | 3,291.0 | -109.0 | -3.20% | 1.7M | ||
3,945.0 | 4,000.0 | 3,920.0 | -33.0 | -0.83% | 2.44M | ||
4,639.0 | 4,743.0 | 4,639.0 | -179.0 | -3.72% | 3.81M | ||
2,958.5 | 2,994.0 | 2,958.5 | -66.5 | -2.20% | 1.21M | ||
4,854.0 | 4,902.0 | 4,800.0 | -8.0 | -0.16% | 153.2K | ||
2,102.0 | 2,129.5 | 2,087.0 | -20.0 | -0.94% | 553.1K | ||
1,982.0 | 2,001.5 | 1,975.0 | -18.0 | -0.90% | 3.5M | ||
4,381.0 | 4,469.0 | 4,378.0 | -88.0 | -1.97% | 2.86M | ||
2,784.5 | 2,814.5 | 2,775.0 | -86.0 | -3.00% | 479.9K | ||
1,654.0 | 1,667.0 | 1,644.0 | -36.0 | -2.13% | 169.2K | ||
4,040.0 | 4,135.0 | 4,028.0 | -117.0 | -2.81% | 158.8K | ||
4,501.0 | 4,571.0 | 4,481.0 | -96.0 | -2.09% | 178.4K | ||
170.4 | 172.7 | 170.4 | -4.3 | -2.46% | 100.43M | ||
1,231.5 | 1,239.0 | 1,224.0 | -20.0 | -1.60% | 1.16M | ||
2,312.5 | 2,364.5 | 2,232.0 | +81.0 | +3.63% | 2.01M | ||
3,724.0 | 3,749.0 | 3,683.0 | +44.0 | +1.20% | 5.22M | ||
1,266.0 | 1,273.0 | 1,259.0 | +1.0 | +0.08% | 5.67M | ||
2,925.0 | 2,962.5 | 2,925.0 | -56.5 | -1.90% | 3.28M | ||
1,781.5 | 1,798.0 | 1,771.5 | -9.5 | -0.53% | 389.7K | ||
5,780.0 | 5,836.0 | 5,722.0 | -67.0 | -1.15% | 299.8K | ||
2,900.5 | 2,933.0 | 2,893.5 | -54.5 | -1.84% | 2.72M | ||
1,612.0 | 1,628.0 | 1,604.5 | -29.5 | -1.80% | 1.15M | ||
5,291.0 | 5,382.0 | 5,276.0 | -105.0 | -1.95% | 333.3K | ||
515.3 | 526.0 | 505.6 | -11.2 | -2.13% | 26.47M | ||
3,042.0 | 3,143.0 | 3,006.0 | +22.0 | +0.73% | 6.22M | ||
652.2 | 668.7 | 652.1 | -30.7 | -4.50% | 22.99M | ||
2,178.5 | 2,187.0 | 2,133.5 | -6.5 | -0.30% | 319.2K | ||
3,462.0 | 3,503.0 | 3,433.0 | -87.0 | -2.45% | 575.8K | ||
2,702.0 | 2,780.0 | 2,697.0 | -133.5 | -4.71% | 1.68M | ||
835.4 | 842.2 | 834.4 | -25.7 | -2.98% | 2.2M | ||
2,025.0 | 2,045.5 | 2,020.0 | -52.0 | -2.50% | 978.2K | ||
3,612.0 | 3,663.0 | 3,600.0 | -109.0 | -2.93% | 22.82M | ||
2,644.0 | 2,742.0 | 2,636.0 | -130.0 | -4.69% | 2.07M | ||
1,747.0 | 1,783.0 | 1,747.0 | -79.0 | -4.33% | 3.18M | ||
4,658.0 | 4,701.0 | 4,640.0 | -43.0 | -0.91% | 174.6K | ||
2,502.5 | 2,542.5 | 2,480.0 | -57.0 | -2.23% | 3.09M | ||
6,075.0 | 6,171.0 | 6,014.0 | -71.0 | -1.16% | 474.4K | ||
33,290.0 | 34,230.0 | 33,050.0 | -440.0 | -1.30% | 5.25M | ||
5,668.0 | 5,748.0 | 5,643.0 | -172.0 | -2.95% | 423.1K | ||
1,856.5 | 1,876.5 | 1,856.5 | -63.0 | -3.28% | 3.39M | ||
3,367.0 | 3,447.0 | 3,366.0 | -128.0 | -3.66% | 10.07M | ||
1,550.0 | 1,570.0 | 1,537.0 | -10.5 | -0.67% | 884.4K | ||
14,020.0 | 14,790.0 | 13,850.0 | -475.0 | -3.28% | 1.08M | ||
7,313.0 | 7,497.0 | 7,279.0 | +17.0 | +0.23% | 439.4K | ||
2,778.5 | 2,814.5 | 2,749.0 | -66.5 | -2.34% | 740K | ||
566.5 | 581.9 | 566.3 | -13.7 | -2.36% | 3.71M | ||
5,876.0 | 5,927.0 | 5,852.0 | -67.0 | -1.13% | 2.1M | ||
8,149.0 | 8,213.0 | 8,089.0 | -77.0 | -0.94% | 157.2K | ||
2,251.5 | 2,305.0 | 2,211.0 | -56.5 | -2.45% | 3.67M | ||
3,659.0 | 3,701.0 | 3,635.0 | -44.0 | -1.19% | 1.03M | ||
7,785.0 | 7,900.0 | 7,733.0 | -215.0 | -2.69% | 349.8K | ||
6,202.0 | 6,261.0 | 6,160.0 | -86.0 | -1.37% | 491.5K | ||
8,992.0 | 9,196.0 | 8,904.0 | -101.0 | -1.11% | 14.46M | ||
3,549.0 | 3,588.0 | 3,510.0 | -90.0 | -2.47% | 721.3K | ||
21,020.0 | 21,455.0 | 20,980.0 | -300.0 | -1.41% | 160K | ||
2,593.5 | 2,624.5 | 2,587.0 | -52.5 | -1.98% | 405.1K | ||
4,993.0 | 5,050.0 | 4,960.0 | -112.0 | -2.19% | 411.5K | ||
8,522.0 | 8,716.0 | 8,486.0 | -277.0 | -3.15% | 4.92M | ||
67,660.0 | 68,250.0 | 67,460.0 | -190.0 | -0.28% | 368.6K | ||
4,008.0 | 4,064.0 | 3,986.0 | -96.0 | -2.34% | 175.8K | ||
9,315.0 | 9,412.0 | 9,223.0 | -166.0 | -1.75% | 1.16M | ||
1,158.0 | 1,178.0 | 1,158.0 | -17.0 | -1.45% | 239K | ||
1,791.0 | 1,820.0 | 1,785.5 | -59.5 | -3.22% | 2.4M | ||
6,031.0 | 6,362.0 | 6,012.0 | -213.0 | -3.41% | 41.36M | ||
1,227.5 | 1,248.0 | 1,227.5 | -47.5 | -3.73% | 1.59M | ||
3,484.0 | 3,502.0 | 3,457.0 | +7.0 | +0.20% | 862.7K | ||
3,434.0 | 3,473.0 | 3,406.0 | -25.0 | -0.72% | 3.66M | ||
2,517.0 | 2,543.5 | 2,491.5 | -27.5 | -1.08% | 359.9K | ||
3,023.0 | 3,075.0 | 3,023.0 | -92.0 | -2.95% | 1.08M | ||
5,872.0 | 5,990.0 | 5,872.0 | -259.0 | -4.22% | 1.9M | ||
79,190.0 | 79,410.0 | 78,000.0 | +690.0 | +0.88% | 187.4K | ||
7,973.0 | 8,131.0 | 7,887.0 | -31.0 | -0.39% | 9.69M | ||
1,761.0 | 1,793.0 | 1,747.0 | -20.0 | -1.12% | 1.44M | ||
1,090.5 | 1,100.0 | 1,086.0 | -23.0 | -2.07% | 996.1K | ||
2,638.5 | 2,684.0 | 2,616.0 | -429.5 | -14.00% | 2.7M | ||
10,890.0 | 11,195.0 | 10,780.0 | -265.0 | -2.38% | 4.52M | ||
4,952.0 | 5,039.0 | 4,941.0 | -55.0 | -1.10% | 495.3K | ||
11,385.0 | 11,545.0 | 11,220.0 | +305.0 | +2.75% | 617.2K | ||
2,906.0 | 2,952.5 | 2,890.0 | +4.0 | +0.14% | 3.71M | ||
1,580.0 | 1,625.5 | 1,578.5 | -88.0 | -5.28% | 1.69M | ||
56,370.0 | 56,750.0 | 55,310.0 | +1,970.0 | +3.62% | 1.3M | ||
70,190.0 | 70,240.0 | 68,760.0 | +320.0 | +0.46% | 137.3K | ||
6,304.0 | 6,345.0 | 6,200.0 | +24.0 | +0.38% | 550.6K | ||
3,258.0 | 3,272.0 | 3,170.0 | +16.0 | +0.49% | 379.4K | ||
4,886.0 | 4,933.0 | 4,776.0 | +53.0 | +1.10% | 1.59M | ||
1,787.0 | 1,802.5 | 1,775.5 | -13.0 | -0.72% | 1.34M | ||
4,042.0 | 4,068.0 | 4,002.0 | +9.0 | +0.22% | 787.4K | ||
710.3 | 719.0 | 702.0 | -8.5 | -1.18% | 5.76M | ||
23,140.0 | 23,870.0 | 23,140.0 | -450.0 | -1.91% | 612.6K | ||
5,586.0 | 5,624.0 | 5,505.0 | +31.0 | +0.56% | 802.4K | ||
7,900.0 | 8,103.0 | 7,875.0 | -99.0 | -1.24% | 3.85M | ||
2,907.5 | 2,965.0 | 2,899.5 | -56.0 | -1.89% | 1.22M | ||
1,211.5 | 1,220.0 | 1,203.5 | -22.0 | -1.78% | 2.3M | ||
681.0 | 685.8 | 679.3 | -6.8 | -0.99% | 9.06M | ||
16,595.0 | 16,675.0 | 16,340.0 | +150.0 | +0.91% | 1.32M | ||
41,090.0 | 41,580.0 | 39,810.0 | +1,090.0 | +2.73% | 3.42M | ||
2,259.0 | 2,284.0 | 2,247.0 | -50.5 | -2.19% | 1.07M | ||
2,504.0 | 2,542.5 | 2,494.0 | -81.0 | -3.13% | 1.49M | ||
2,613.5 | 2,671.5 | 2,613.5 | -111.0 | -4.07% | 308.1K | ||
1,759.5 | 1,777.5 | 1,750.5 | -50.0 | -2.76% | 2.7M | ||
645.2 | 653.1 | 643.2 | -4.4 | -0.68% | 819.7K | ||
1,861.0 | 1,896.5 | 1,853.0 | -56.0 | -2.92% | 1.37M | ||
2,896.5 | 2,925.5 | 2,893.0 | -90.0 | -3.01% | 14.31M | ||
7,549.0 | 7,650.0 | 7,500.0 | -85.0 | -1.11% | 452.1K | ||
849.4 | 866.0 | 837.4 | -17.5 | -2.02% | 2.03M | ||
3,631.0 | 3,662.0 | 3,599.0 | -30.0 | -0.82% | 762.8K | ||
239.4 | 244.2 | 239.2 | -5.1 | -2.09% | 36.39M | ||
2,113.00 | 2,152.50 | 2,084.50 | -15.50 | -0.73% | 3.56M | ||
17,715.00 | 18,050.00 | 17,185.00 | -65.00 | -0.37% | 26.89M |






No Earning Reports have been scheduled