Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,292.0
1,320.51,287.5-18.0-1.37%1.23M

Denka

3,606.0
3,651.03,546.0+70.0+1.98%768.8K

DOWA Holdings

9,630.0
9,965.09,551.0+154.0+1.63%522K

Mitsubishi Heavy Industries

4,350.0
4,363.04,218.0+96.0+2.26%16.6M

Nomura

1,559.0
1,563.51,538.5-11.0-0.70%6.25M

Shin-Etsu Chemical

6,385.0
6,408.06,326.0+13.0+0.20%4.28M

Kawasaki Heavy Industries

2,855.5
2,899.52,814.5+6.0+0.21%6.53M

Inpex Corp.

3,775.0
3,868.03,745.0-7.0-0.19%4.06M

Kyowa Kirin

2,541.5
2,579.52,536.5-38.0-1.47%820.2K

Furukawa Electric

4,298.0
4,300.04,024.0+241.0+5.94%26.96M

IHI Corp.

3,011.0
3,065.02,961.0-17.0-0.56%8.79M

Sompo Holdings Inc

6,714.0
6,984.06,674.0-297.0-4.24%3.89M

Comsys Holdings Corp.

5,417.0
5,466.05,351.0+114.0+2.15%424K

Mitsui Chemicals, Inc.

2,197.0
2,243.02,188.5-34.5-1.55%1.93M

Sumitomo Electric Industries

2,473.0
2,473.52,352.0+87.0+3.65%19.09M

Nissan Motor

330.2
334.5328.1+0.2+0.06%22.57M

MS&AD Insurance Group Holdings

4,925.0
5,146.04,903.0+89.0+1.84%6.43M

Taisei Corp.

12,925.0
13,210.012,860.0-125.0-0.96%428K

Mitsubishi Chemical Holdings Corp

1,194.0
1,219.51,192.5-14.5-1.20%3.73M

Fujikura

6,078.0
6,078.05,720.0+413.0+7.29%66.18M

Isuzu Motors

2,260.5
2,291.52,258.0-5.0-0.22%1.67M

Obayashi Corp.

3,034.0
3,094.03,020.0-17.0-0.56%2.54M

Ube Industries

3,653.0
3,665.03,608.0-1.0-0.03%738.1K

Dai-ichi Life

1,847.0
1,883.01,836.0-27.0-1.44%9.29M

Shimizu Corp.

2,423.5
2,478.02,417.5+8.0+0.33%2.09M

Okuma Corp.

5,470.0
5,550.05,450.0-30.0-0.55%244.5K

Archion

287.0
292.0279.0+11.0+3.99%49.73M

Tokio Marine Holdings, Inc.

7,481.0
7,636.07,434.0-59.0-0.78%5.47M

Kajima Corp.

4,981.0
5,034.04,962.0+44.0+0.89%1.52M

Dentsu Inc.

3,510.0
3,561.03,400.0-268.0-7.09%2.77M

Amada

2,832.5
2,849.52,773.0+65.5+2.37%2.04M

Mitsubishi Motors Corp.

348.0
350.0343.6+5.2+1.52%8.03M

T&D Holdings, Inc.

4,938.0
4,972.04,881.0+12.0+0.24%1.03M

Daiwa House Industry

4,571.0
4,650.04,571.0-38.0-0.82%1.29M

Kao Corp.

3,493.0
3,554.03,485.0-40.0-1.13%2.22M

Komatsu

7,211.0
7,331.07,150.0-91.0-1.25%1.43M

Mazda Motor

1,177.5
1,183.01,169.0+8.5+0.73%4.63M

Mitsui Fudosan

1,449.0
1,464.01,447.5-8.0-0.55%7.33M

Sekisui House

3,406.0
3,456.03,406.0-38.0-1.10%1.29M

Takeda Pharmaceutical

5,513.0
5,640.05,509.0-98.0-1.75%2.53M

Sumitomo Heavy Industries

5,933.0
6,006.05,884.0-65.0-1.08%518.2K

Honda Motor

1,687.0
1,721.01,677.0+29.0+1.75%25.63M

Mitsubishi Estate

3,675.0
3,751.03,662.0-2.0-0.05%2.49M

JGC Corp.

2,355.5
2,421.02,332.5+10.5+0.45%1.33M

Astellas Pharma Inc.

2,283.0
2,356.02,270.0-73.5-3.12%3.9M

Hitachi Construction Machinery Co

5,390.0
5,591.05,390.0-166.0-2.99%2.23M

Suzuki Motor Corp.

2,092.5
2,107.52,076.0+6.0+0.29%4.85M

Nisshin Seifun Group Inc.

2,011.0
2,040.52,003.0-18.5-0.91%834.6K

Sumitomo Dainippon Pharma

1,355.5
1,395.01,355.5-16.5-1.20%2.29M

Kubota Corp.

2,687.0
2,757.02,661.5-64.5-2.34%2.73M

Subaru Corp

2,557.5
2,595.02,557.5-25.5-0.99%3.25M

Tokyo Tatemono

3,360.0
3,387.03,346.0-23.0-0.68%563.1K

Meiji Holdings

4,195.0
4,239.04,184.0-53.0-1.25%762.7K

Shionogi

2,803.0
2,851.02,791.0-28.5-1.01%1.67M

Ebara Corp.

5,482.0
5,496.05,184.0-378.0-6.45%8.91M

Nikon Corp.

2,010.0
2,051.01,996.0-35.5-1.74%1.31M

NH Foods

6,306.0
6,350.06,273.0-1.0-0.02%433.4K

Chugai Pharmaceutical

6,864.0
7,000.06,845.0-69.0-1.00%1.9M

Olympus Corp.

2,076.0
2,111.52,055.0-34.5-1.63%4.08M

Sumitomo Realty & Development Co.

3,360.0
3,385.03,346.0-22.0-0.65%2.49M

Sapporo Holdings

1,952.0
2,060.01,943.0-98.0-4.78%1.59M

Eisai

4,729.0
4,879.04,729.0-129.0-2.66%986.6K

Daikin Industries

21,450.0
21,535.021,195.0+195.0+0.92%705.4K

Dainippon Screen Mfg.

14,615.0
14,730.014,355.0+340.0+2.38%1.96M

Tobu Railway

2,925.5
2,960.02,925.0-16.0-0.54%481.1K

Asahi Group Holdings

1,661.0
1,720.51,661.0-82.5-4.73%8.93M

Terumo Corp.

2,620.0
2,689.02,612.5-52.5-1.96%3.45M

NSK

1,183.5
1,184.51,174.0+8.5+0.72%939.7K

Canon

4,561.0
4,645.04,559.0-95.0-2.04%2.07M

Tokyu Corp.

1,634.0
1,649.01,630.0-5.0-0.31%2.81M

Kirin Holdings

3,000.0
3,089.03,000.0-108.0-3.47%2.54M

Daiichi Sankyo

2,660.0
2,722.02,660.0-69.0-2.53%5.79M

NTN Corp.

386.2
392.9386.2-4.2-1.08%2.7M

Ricoh

1,635.5
1,678.51,635.5-42.5-2.53%2.35M

Odakyu Electric Railway

1,702.0
1,717.01,692.5-4.0-0.23%906.9K

LY Corp

491.9
503.1491.7-14.4-2.84%11.68M

JTEKT Corp.

2,129.5
2,178.52,129.5-14.0-0.65%695.7K

Keio Corp.

758.1
764.6756.9-1.4-0.18%1M

Sojitz Corp.

5,600.0
5,714.05,580.0-84.0-1.48%941.1K

Trend Micro Inc.

5,352.0
5,555.05,302.0-499.0-8.53%4.15M

Minebea Mitsumi

3,731.0
3,769.03,704.0-39.0-1.03%2.1M

Toppan Printing

5,433.0
5,435.05,271.0+152.0+2.88%1.88M

Keisei Electric Railway

1,280.0
1,287.01,269.50.00.00%1.28M

Kikkoman Corp.

1,781.5
1,796.51,769.5-10.5-0.59%2.73M

Fujifilm Holdings Corp.

3,242.0
3,383.03,224.0-87.0-2.61%7.05M

Hitachi

5,571.0
5,688.05,568.0-196.0-3.40%9.69M

Dai Nippon Printing

3,319.0
3,343.03,293.0+4.0+0.12%1.09M

East Japan Railway Co.

3,460.0
3,523.03,460.0-51.0-1.45%1.88M

Ajinomoto Co., Inc.

5,721.0
5,754.05,524.0+155.0+2.78%3.49M

Konica Minolta, Inc.

670.7
698.9667.4-20.2-2.92%3.56M

Yamaha Corp.

1,326.0
1,374.01,319.5-30.5-2.25%2.1M

West Japan Railway Co.

2,888.0
2,930.02,888.0-32.0-1.10%2.52M

Nichirei Corp.

2,159.0
2,176.52,146.5-29.5-1.35%1.14M

Shiseido

3,504.0
3,569.03,488.0-53.0-1.49%1.87M

Mitsubishi Electric

6,126.0
6,203.06,062.0-27.0-0.44%3.73M

Itochu Corp.

1,991.5
2,071.51,986.0-73.0-3.54%11.19M

Central Japan Railway Co.

3,796.0
3,868.03,777.0-65.0-1.68%1.63M

Japan Tobacco

7,100.0
7,170.07,043.0-32.0-0.45%2.77M

Fuji Electric

14,970.0
15,075.014,710.0+70.0+0.47%505.7K

Marubeni Corp.

4,917.0
4,993.04,861.0-13.0-0.26%3.09M

Nippon Express

5,614.0
5,651.05,585.0-70.0-1.23%916K

J.Front Retailing

2,854.0
2,909.52,850.0-60.0-2.06%783.2K

Eneos Holdings

1,294.5
1,313.51,283.0+3.5+0.27%5.26M

Yaskawa Electric Corp.

5,472.0
5,484.05,378.0+41.0+0.75%2.47M

Toyota Tsusho Corp.

7,377.0
7,478.07,307.0+52.0+0.71%1.68M

Yamato Holdings

1,948.0
1,988.01,948.0-23.0-1.17%994.6K

Isetan Mitsukoshi Holdings

3,530.0
3,601.03,498.0-18.0-0.51%2.9M

Yokohama Rubber

7,660.0
7,866.07,592.0-190.0-2.42%725.8K

Mitsui

4,796.0
4,893.04,766.0-29.0-0.60%4.32M

Nippon Yusen K.K

6,490.0
6,511.06,401.0+90.0+1.41%2.52M

Bridgestone Corp.

4,098.0
4,154.04,094.0-35.0-0.85%2.9M

Tokyo Electron

60,090.0
60,430.059,010.0+960.0+1.62%2.53M

Mitsui O.S.K. Lines

6,629.0
6,673.06,511.0+158.0+2.44%3.11M

AGC

5,996.0
6,024.05,947.0+35.0+0.59%1.06M

NEC Corp.

4,786.0
4,900.04,761.0-382.0-7.39%10.78M

Sumitomo Corp.

1,750.0
1,795.01,742.5-41.0-2.29%6.69M

Kawasaki Kisen Kaisha

3,072.0
3,120.03,020.0+42.0+1.39%5.11M

Fujitsu

3,664.0
3,781.03,664.0-177.0-4.61%5.85M

Mitsubishi Corp.

4,709.0
4,801.04,696.0-60.0-1.26%6.62M

ANA Holdings

3,088.0
3,128.03,081.0-38.0-1.22%2.02M

Nippon Electric Glass

5,194.0
5,205.05,122.0+49.0+0.95%459.3K

Takashimaya

2,245.0
2,305.02,241.0-55.0-2.39%1.62M

Seven & i Holdings

2,046.5
2,077.02,042.0-24.0-1.16%5.7M

Panasonic

4,788.0
4,838.04,705.0+67.0+1.42%6.6M

Marui Group

2,944.5
2,993.52,935.5-23.5-0.79%703.2K

Teijin

1,749.5
1,772.51,745.0-12.5-0.71%585.2K

Taiheiyo Cement Corp.

4,201.0
4,353.04,199.0-27.0-0.64%603.9K

Credit Saison

4,705.0
4,732.04,660.0-30.0-0.63%798K

NTT Inc

161.5
163.3161.1-1.2-0.74%242.86M

Toray Industries, Inc.

1,333.0
1,350.51,326.0-21.5-1.59%4.03M

Tokai Carbon

1,792.5
1,799.51,773.0-4.5-0.25%850.2K

Sony

3,780.0
3,889.03,780.0-132.0-3.37%14.75M

Aeon

1,362.5
1,388.51,359.5-11.5-0.84%9.64M

KDDI Corp.

2,833.5
2,882.02,819.5-44.0-1.53%6.75M

Kuraray

1,851.0
1,883.01,847.0-30.5-1.62%1.54M

TOTO

6,660.0
6,718.06,589.0+29.0+0.44%1.12M

TDK

3,244.0
3,244.03,196.0+34.0+1.06%6.74M

Asahi Kasei Corp.

1,707.0
1,717.51,699.0+5.0+0.29%2.87M

NGK Insulators

6,121.0
6,124.05,937.0+196.0+3.31%1.33M

Tokyo Electric Power Co., Inc.

522.7
526.0514.9+5.9+1.14%24.6M

SUMCO Corp.

4,061.0
4,073.03,782.0+141.0+3.60%12.37M

Nippon Steel

670.0
681.7668.9-6.3-0.93%24.94M

Alps Alpine

2,205.0
2,226.02,185.0-5.5-0.25%899.8K

Aozora Bank

3,428.0
3,487.03,401.0-6.0-0.17%2.04M

Chubu Electric Power Co., Inc.

2,849.5
2,860.02,823.5+31.5+1.12%2.17M

Oji Holdings Corp.

861.8
876.8861.8-13.8-1.58%3.05M

Kobe Steel

2,002.0
2,019.51,983.5+16.0+0.81%1.33M

Mitsubishi UFJ Financial

3,649.0
3,742.03,649.0-37.0-1.00%28.92M

Kansai Electric Power

2,393.5
2,421.02,378.5-7.5-0.31%2.23M

JFE Holdings, Inc.

1,781.0
1,808.01,770.5-7.0-0.39%4.41M

Yokogawa Electric Corp.

5,599.0
5,696.05,534.0-90.0-1.58%662K

Resona Holdings, Inc.

2,481.5
2,533.02,471.5+27.5+1.12%7.14M

Tokyo Gas

6,005.0
6,045.05,997.0-10.0-0.17%761.9K

Advantest Corp.

37,780.0
38,590.036,900.0+910.0+2.47%6.6M

Osaka Gas

5,415.0
5,454.05,362.0-8.0-0.15%578K

Denso Corp.

1,920.0
1,956.01,915.0-35.0-1.79%5.76M

Sumitomo Mitsui Financial

6,918.0
7,025.06,898.0-51.0-0.73%8.02M

Toho

1,499.0
1,517.01,489.0-7.0-0.46%2.24M

Resonac Holdings

17,200.0
17,265.016,390.0+735.0+4.46%1.77M

Japan Steel Works

8,052.0
8,077.07,914.0+239.0+3.06%619.9K

Chiba Bank

2,843.5
2,864.52,823.5+15.0+0.53%1.7M

Sumitomo Chemical

528.0
537.6526.8-2.5-0.47%10.51M

Fanuc Corp.

6,523.0
6,525.06,327.0+88.0+1.37%5.03M

Nissan Chemical Industries

8,158.0
8,158.07,972.0+182.0+2.28%498.7K

Mitsui Mining and Smelting Co.

31,590.0
31,780.029,830.0+2,215.0+7.54%1.61M

Kyocera Corp.

3,872.0
3,952.03,831.0-36.0-0.92%3.2M

Fukuoka Financial Group, Inc.

7,751.0
7,834.07,681.0+21.0+0.27%531.7K

Secom

6,408.0
6,503.06,370.0-103.0-1.58%1.18M

Taiyo Yuden

11,295.0
11,295.010,545.0+280.0+2.54%15.18M

Shizuoka Financial Group

3,548.0
3,551.03,499.0+35.0+1.00%1.66M

Konami Corp.

21,595.0
22,150.021,455.0-395.0-1.80%446.1K

Tosoh Corp.

2,733.0
2,759.52,725.5-17.0-0.62%755.3K

Mitsubishi Materials Corp.

5,264.0
5,404.05,227.0+94.0+1.82%1.75M

Mizuho Financial

8,530.0
8,686.08,432.0-90.0-1.04%7.72M

Fast Retailing

76,820.0
77,300.075,900.0-300.0-0.39%823.7K

Tokuyama Corp.

4,270.0
4,340.04,253.0+26.0+0.61%544.6K

Sumitomo Metal Mining

9,947.0
9,989.09,748.0+362.0+3.78%2.4M

Kanadevia

1,245.0
1,266.01,237.0-1.0-0.08%540.9K

Daiwa Securities Group Inc.

1,778.5
1,790.01,771.0-22.5-1.25%3.35M

SoftBank Group Corp.

5,886.0
5,915.05,653.0+147.0+2.56%26.82M

Tokyu Fudosan

1,317.5
1,326.51,313.5-3.5-0.26%1.34M

Nitto Denko Co

3,476.0
3,562.03,456.0-101.0-2.82%1.94M

Renesas Electronics Corp

3,873.0
3,935.03,785.0+127.0+3.39%9.16M

DeNA Co

2,510.0
2,557.02,494.5-26.0-1.03%921.4K

Japan Airlines Co

3,029.0
3,056.03,018.0-25.0-0.82%1.73M

Orix T

6,353.0
6,398.06,324.0-23.0-0.36%2.17M

Keyence

86,750.0
87,630.085,970.0-910.0-1.04%588.8K

Murata Mfg Co

8,290.0
8,321.07,964.0+55.0+0.67%19.32M

M3 Inc

1,732.0
1,735.01,653.0+34.5+2.03%8.98M

ZOZO

1,111.5
1,134.01,106.0-29.5-2.59%2.55M

Nexon Co Ltd

3,045.0
3,349.03,034.0+23.0+0.76%14.5M

Ibiden Co Ltd

21,580.0
21,610.020,460.0+795.0+3.82%6.81M

Nomura Research

4,869.0
5,075.04,869.0-262.0-5.11%2.23M

Otsuka Holdings Ltd

12,015.0
12,200.011,920.0-15.0-0.12%894.5K

Oriental Land Co Ltd

2,881.0
2,967.52,881.0-85.5-2.88%5.44M

Idemitsu Kosan Co Ltd

1,330.0
1,332.51,310.5+23.5+1.80%2.77M

Disco Corp

65,910.0
66,010.064,330.0+440.0+0.67%833.3K

SMC Corp

77,610.0
77,740.075,380.0+1,180.0+1.54%246.3K

Omron Cor

7,043.0
7,043.06,896.0+39.0+0.56%1.25M

Seiko Epson Cor

3,136.0
3,169.03,105.0-35.0-1.10%1.67M

Rohm Ltd

5,239.0
5,239.04,968.0+223.0+4.45%3.25M

Yamaha Motor Co Ltd

1,936.5
1,987.01,931.5-12.5-0.64%5.4M

Ryohin Keikaku Ltd

4,345.0
4,463.04,345.0-154.0-3.42%2.6M

Pan Pacific Intl

909.1
924.8905.7-17.3-1.87%7.56M

Hoya Cor

26,400.0
26,555.026,170.0-245.0-0.92%572.1K

Bandai Namco Holdings Inc

5,332.0
5,425.05,310.0-103.0-1.90%1.84M

Nintendo

8,761.0
9,067.08,761.0-139.0-1.56%11.83M

Nitori Holdings Co Ltd

2,914.0
2,978.02,909.0-69.0-2.31%2.23M

CyberAgent Inc

1,263.0
1,273.51,251.0-3.0-0.24%9.02M

Rakuten Inc

777.4
790.4753.6+13.6+1.78%25.91M

Recruit Holdings

16,380.0
16,630.016,315.0-75.0-0.46%3.26M

Lasertec Corp

39,260.0
39,280.038,120.0+440.0+1.13%2.01M

Japan Exchange Group

2,221.5
2,233.02,200.5-22.5-1.00%2.84M

Japan Post Holdings

2,394.5
2,411.02,365.0+18.5+0.78%3.1M

Haseko

2,806.0
2,822.52,793.0+7.0+0.25%717.5K

Sumitomo Mitsui

1,728.5
1,750.01,724.5-8.5-0.49%4.99M

Sharp

637.5
669.7637.5-38.1-5.64%4.34M

Yokohama Financial

1,911.0
1,945.01,906.0-23.5-1.21%3.22M

Toyota Motor

3,013.0
3,052.03,007.0-7.0-0.23%15.47M

BayCurrent Consult

7,400.0
7,667.07,360.0-287.0-3.73%982.2K

Shift

902.9
946.3901.0-53.2-5.56%4.49M

Mercari

4,610.0
4,893.04,610.0-241.0-4.97%2.08M

SoftBank Corp

234.9
237.2233.20.00.00%54.85M

Socionext

2,131.00
2,147.002,081.50+12.50+0.59%5.81M

Kioxia Holdings

61,840.00
62,080.0054,580.00+8,100.00+15.07%48.58M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.