Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Shares

Last
High
Low

Nissui

1,303.0
1,304.01,289.0-1.0-0.08%134K

Denka

4,131.0
4,210.04,130.0-57.0-1.36%120.6K

DOWA Holdings

8,775.0
8,891.08,720.0-188.0-2.10%110.6K

Mitsubishi Heavy Industries

4,061.0
4,146.04,015.0-49.0-1.19%10.29M

Nomura

1,533.5
1,544.01,504.0+43.5+2.92%6.86M

Shin-Etsu Chemical

7,330.0
7,460.07,274.0-85.0-1.15%2.13M

Kawasaki Heavy Industries

2,988.0
3,030.02,937.5-15.0-0.50%5.42M

Inpex Corp.

3,282.0
3,330.03,272.0-27.0-0.82%1.27M

Kyowa Kirin

2,724.0
2,751.02,703.5-11.5-0.42%271.3K

Furukawa Electric

3,785.0
3,900.03,784.0-103.0-2.65%4.56M

IHI Corp.

3,053.0
3,150.03,002.0-18.0-0.59%7.57M

Sompo Holdings Inc

6,724.0
6,820.06,709.0-46.0-0.68%864.6K

Comsys Holdings Corp.

5,518.0
5,542.05,487.0-14.0-0.25%93.9K

Mitsui Chemicals, Inc.

2,163.5
2,195.52,160.0-28.0-1.28%477.4K

Sumitomo Electric Industries

2,537.0
2,620.02,536.5-55.5-2.14%7.2M

Nissan Motor

323.6
329.9321.1+4.5+1.41%11.69M

MS&AD Insurance Group Holdings

4,515.0
4,594.04,502.0-37.0-0.81%1.79M

Taisei Corp.

15,220.0
15,290.015,080.0+115.0+0.76%119.2K

Mitsubishi Chemical Holdings Corp

1,188.0
1,204.51,183.5-19.5-1.61%1.27M

Fujikura

5,231.0
5,370.05,215.0-123.0-2.30%12.8M

Isuzu Motors

2,401.0
2,459.52,393.5+10.5+0.44%1.34M

Obayashi Corp.

3,402.0
3,433.03,385.0-3.0-0.09%565.6K

Ube Industries

3,217.0
3,270.03,216.0-44.0-1.35%245.8K

Dai-ichi Life

1,869.0
1,903.01,864.0-6.5-0.35%2.56M

Shimizu Corp.

2,718.5
2,742.52,689.0+33.0+1.23%745.3K

Okuma Corp.

4,910.0
5,080.04,905.0-100.0-2.00%126.3K

Archion

299.0
302.0292.0+3.0+1.01%1.37M

Tokio Marine Holdings, Inc.

7,836.0
7,935.07,797.0+26.0+0.33%1.89M

Kajima Corp.

6,220.0
6,291.06,205.0-7.0-0.11%514.2K

Dentsu Inc.

3,336.0
3,338.03,295.0+31.0+0.94%218.1K

Amada

3,137.0
3,186.03,137.0-63.0-1.97%538.1K

Mitsubishi Motors Corp.

337.7
343.5337.4-5.5-1.60%3.25M

T&D Holdings, Inc.

5,014.0
5,098.04,997.0-39.0-0.77%667.8K

Daiwa House Industry

4,589.0
4,600.04,553.0+26.0+0.57%631.7K

Kao Corp.

3,293.0
3,313.03,271.0-34.0-1.02%684.9K

Komatsu

6,718.0
6,806.06,681.0-31.0-0.46%690.7K

Mazda Motor

1,157.0
1,181.01,154.5-8.5-0.73%2.59M

Mitsui Fudosan

1,576.5
1,584.51,566.5+21.0+1.35%2.02M

Sekisui House

3,521.0
3,540.03,513.0-4.0-0.11%821K

Takeda Pharmaceutical

5,433.0
5,480.05,419.0-84.0-1.52%931.7K

Sumitomo Heavy Industries

5,450.0
5,560.05,402.0-27.0-0.49%179.9K

Honda Motor

1,586.5
1,602.01,578.0-12.5-0.78%10.08M

Mitsubishi Estate

4,345.0
4,363.04,286.0+92.0+2.16%887.4K

JGC Corp.

2,515.0
2,583.02,514.0-37.0-1.45%477.5K

Astellas Pharma Inc.

2,176.5
2,198.02,171.5-31.5-1.43%1.62M

Hitachi Construction Machinery Co

5,427.0
5,486.05,411.0-26.0-0.48%181.1K

Suzuki Motor Corp.

2,155.0
2,200.02,147.5+10.5+0.49%3.47M

Nisshin Seifun Group Inc.

2,031.0
2,033.02,014.5+3.5+0.17%132.3K

Sumitomo Dainippon Pharma

1,527.5
1,556.51,517.0-25.5-1.64%776.6K

Kubota Corp.

2,807.5
2,847.02,797.0+14.0+0.50%835.5K

Subaru Corp

2,586.5
2,608.52,583.0-3.0-0.12%1.13M

Tokyo Tatemono

3,436.0
3,439.03,391.0+37.0+1.09%245.8K

Meiji Holdings

3,870.0
3,875.03,844.0-13.0-0.33%127.6K

Shionogi

2,928.5
2,958.02,914.0+5.5+0.19%636.2K

Ebara Corp.

6,074.0
6,299.06,073.0-149.0-2.39%976.3K

Nikon Corp.

2,214.0
2,250.02,197.0-24.0-1.07%211K

NH Foods

6,278.0
6,280.06,189.0+67.0+1.08%115.7K

Chugai Pharmaceutical

7,586.0
7,654.07,545.0+45.0+0.60%522.8K

Olympus Corp.

1,785.5
1,785.51,755.5+21.5+1.22%724.1K

Sumitomo Realty & Development Co.

3,937.0
3,948.03,872.0+78.0+2.02%581.1K

Sapporo Holdings

1,897.0
1,942.51,870.5+1.5+0.08%595.5K

Eisai

4,302.0
4,337.04,280.0-38.0-0.88%416.9K

Daikin Industries

26,290.0
26,440.026,205.0+140.0+0.54%426.3K

Dainippon Screen Mfg.

17,095.0
18,020.017,085.0-765.0-4.28%1.15M

Tobu Railway

2,947.0
2,949.02,917.0+6.5+0.22%168.6K

Asahi Group Holdings

1,587.5
1,595.01,581.0-14.5-0.91%1.21M

Terumo Corp.

2,309.0
2,312.02,286.5+15.5+0.68%770.4K

NSK

1,194.0
1,212.51,192.5-24.0-1.97%593.6K

Canon

4,340.0
4,356.04,319.0+2.0+0.05%1.05M

Tokyu Corp.

1,722.5
1,722.51,697.0+14.5+0.85%514.8K

Kirin Holdings

2,838.0
2,846.52,821.0-11.0-0.39%456.7K

Daiichi Sankyo

2,761.5
2,770.02,719.0+3.5+0.13%1.85M

NTN Corp.

409.3
415.0409.1-5.0-1.21%960.9K

Ricoh

1,503.5
1,503.51,464.0+35.5+2.42%713.7K

Odakyu Electric Railway

1,704.0
1,704.01,682.5+7.0+0.41%347.8K

LY Corp

443.2
444.2437.4+4.5+1.03%3.72M

JTEKT Corp.

2,166.5
2,195.02,159.0-8.5-0.39%278.9K

Keio Corp.

761.3
761.3751.2+6.0+0.79%422.8K

Sojitz Corp.

5,358.0
5,425.05,332.0+32.0+0.60%496K

Trend Micro Inc.

6,381.0
6,397.06,309.0+9.0+0.14%209.8K

Minebea Mitsumi

4,461.0
4,560.04,414.0-39.0-0.87%1.48M

Toppan Printing

5,433.0
5,482.05,401.0+8.0+0.15%278.1K

Keisei Electric Railway

1,235.0
1,253.51,219.5-20.0-1.59%657.3K

Kikkoman Corp.

1,674.5
1,675.01,635.5+17.0+1.03%1.18M

Fujifilm Holdings Corp.

3,692.0
3,705.03,661.0+70.0+1.93%1.32M

Hitachi

4,914.0
4,961.04,790.0+109.0+2.27%6.26M

Dai Nippon Printing

3,180.0
3,183.03,124.0+44.0+1.40%343K

East Japan Railway Co.

3,537.0
3,539.03,489.0+35.0+1.00%421.9K

Ajinomoto Co., Inc.

6,055.0
6,145.06,030.0-36.0-0.59%766.8K

Konica Minolta, Inc.

590.4
604.9583.2+3.4+0.58%1.81M

Yamaha Corp.

1,202.5
1,203.01,188.0+14.5+1.22%500.6K

West Japan Railway Co.

2,886.0
2,887.02,856.0+16.5+0.58%632.7K

Nichirei Corp.

2,202.0
2,206.02,178.0+12.0+0.55%388.2K

Shiseido

2,818.0
2,820.52,766.5+5.5+0.20%575.6K

Mitsubishi Electric

6,029.0
6,171.06,028.0-14.0-0.23%1.65M

Itochu Corp.

1,911.0
1,929.51,909.5+17.5+0.92%4.27M

Central Japan Railway Co.

3,612.0
3,614.03,543.0+53.0+1.49%671.6K

Japan Tobacco

6,157.0
6,176.06,105.0-32.0-0.52%1.67M

Fuji Electric

13,130.0
13,425.013,125.0-350.0-2.60%186.3K

Marubeni Corp.

5,081.0
5,162.05,074.0+55.0+1.09%1.58M

Nippon Express

5,400.0
5,533.05,367.0-152.0-2.74%226.3K

J.Front Retailing

3,209.0
3,212.03,138.0+55.0+1.74%401.9K

Eneos Holdings

1,252.5
1,279.51,251.0-7.5-0.60%1.26M

Yaskawa Electric Corp.

7,143.0
7,398.07,138.0-306.0-4.11%1.48M

Toyota Tsusho Corp.

6,427.0
6,510.06,290.0+141.0+2.24%649.8K

Yamato Holdings

1,967.5
1,993.01,959.0-28.0-1.40%261.4K

Isetan Mitsukoshi Holdings

3,774.0
3,783.03,691.0+35.0+0.94%668.4K

Yokohama Rubber

8,022.0
8,079.07,976.0+103.0+1.30%252.6K

Mitsui

4,715.0
4,791.04,707.0+48.0+1.03%2.84M

Nippon Yusen K.K

5,214.0
5,295.05,070.0-156.0-2.91%1.94M

Bridgestone Corp.

3,629.0
3,643.03,609.0+23.0+0.64%958.7K

Tokyo Electron

70,500.0
73,090.070,460.0-1,820.0-2.52%1.16M

Mitsui O.S.K. Lines

5,291.0
5,344.05,171.0-88.0-1.64%1.95M

AGC

6,672.0
6,754.06,666.0-65.0-0.96%330.6K

NEC Corp.

4,358.0
4,381.04,288.0+11.0+0.25%2.59M

Sumitomo Corp.

1,628.5
1,650.51,600.0+37.5+2.36%4.08M

Kawasaki Kisen Kaisha

2,492.5
2,520.52,409.0-126.5-4.83%4.84M

Fujitsu

3,386.0
3,398.03,340.0+37.0+1.10%1.64M

Mitsubishi Corp.

4,574.0
4,662.04,561.0+67.0+1.49%3.81M

ANA Holdings

3,179.0
3,200.03,172.0-1.0-0.03%626.4K

Nippon Electric Glass

6,298.0
6,378.06,231.0-21.0-0.33%166.6K

Takashimaya

2,264.5
2,274.02,212.0+12.0+0.53%600.7K

Seven & i Holdings

2,079.0
2,090.02,059.5-4.0-0.19%1.77M

Panasonic

4,410.0
4,587.04,378.0-147.0-3.23%4.36M

Marui Group

3,004.0
3,004.02,972.5+22.5+0.75%283.9K

Teijin

1,736.0
1,750.01,729.0-6.0-0.34%172.8K

Taiheiyo Cement Corp.

4,159.0
4,199.04,133.0-15.0-0.36%89.3K

Credit Saison

4,682.0
4,711.04,634.0+49.0+1.06%161.9K

NTT Inc

147.3
147.5146.3+0.3+0.20%67.37M

Toray Industries, Inc.

1,155.5
1,166.01,140.0-19.5-1.66%2.96M

Tokai Carbon

1,718.0
1,747.01,717.0-24.5-1.41%256K

Sony

3,468.0
3,471.03,411.0+46.0+1.34%4.92M

Aeon

1,453.0
1,466.01,439.5-2.0-0.14%2.63M

KDDI Corp.

2,734.5
2,735.02,691.5-3.0-0.11%2.75M

Kuraray

1,714.0
1,730.51,705.5-16.5-0.95%520.8K

TOTO

8,496.0
8,670.08,477.0-55.0-0.64%184K

TDK

3,410.0
3,513.03,407.0-91.0-2.60%3.69M

Asahi Kasei Corp.

1,880.0
1,900.01,880.0-21.0-1.10%857.3K

NGK Insulators

7,333.0
7,480.07,331.0-58.0-0.78%420K

Tokyo Electric Power Co., Inc.

462.8
470.2461.9-6.0-1.28%9.24M

SUMCO Corp.

4,688.0
5,133.04,685.0-483.0-9.34%10.38M

Nippon Steel

558.5
562.9556.7-0.5-0.09%7.89M

Alps Alpine

2,065.5
2,092.52,060.5-33.0-1.57%470.9K

Aozora Bank

2,929.0
2,970.02,909.0-4.0-0.14%693.6K

Chubu Electric Power Co., Inc.

3,195.0
3,248.03,187.0-5.0-0.16%1.46M

Oji Holdings Corp.

827.5
831.8826.0-2.2-0.27%1.09M

Kobe Steel

1,924.5
1,946.01,920.5+0.5+0.03%524.3K

Mitsubishi UFJ Financial

3,480.0
3,518.03,426.0+110.0+3.26%24.42M

Kansai Electric Power

2,276.5
2,297.52,272.5-3.5-0.15%708.2K

JFE Holdings, Inc.

1,655.5
1,673.01,652.0+1.5+0.09%1.67M

Yokogawa Electric Corp.

5,787.0
5,914.05,776.0-67.0-1.14%213.5K

Resona Holdings, Inc.

2,383.0
2,416.52,361.5+100.0+4.38%6.91M

Tokyo Gas

6,110.0
6,173.06,098.0-46.0-0.75%172.6K

Advantest Corp.

29,225.0
30,120.029,120.0-340.0-1.15%2.77M

Osaka Gas

5,470.0
5,496.05,430.0-45.0-0.82%120.4K

Denso Corp.

1,997.0
2,018.01,991.5+5.0+0.25%2.7M

Sumitomo Mitsui Financial

6,890.0
6,970.06,829.0+90.0+1.32%6.59M

Toho

1,362.0
1,363.01,329.0+7.0+0.52%634.3K

Resonac Holdings

16,300.0
16,980.016,280.0-450.0-2.69%874.7K

Japan Steel Works

8,444.0
8,697.08,411.0-106.0-1.24%325.8K

Chiba Bank

2,783.0
2,803.52,761.0+77.5+2.86%1.02M

Sumitomo Chemical

543.1
558.6543.1-9.3-1.68%3.44M

Fanuc Corp.

7,205.0
7,372.07,198.0-272.0-3.64%1.74M

Nissan Chemical Industries

8,504.0
8,670.08,498.0-143.0-1.65%159.7K

Mitsui Mining and Smelting Co.

36,530.0
37,640.036,460.0-990.0-2.64%304.6K

Kyocera Corp.

3,761.0
3,848.03,756.0-113.0-2.92%1.52M

Fukuoka Financial Group, Inc.

7,537.0
7,590.07,472.0+213.0+2.91%255.9K

Secom

6,674.0
6,674.06,594.0+37.0+0.56%233.2K

Taiyo Yuden

16,865.0
18,330.016,820.0-1,520.0-8.27%7.35M

Shizuoka Financial Group

3,433.0
3,448.03,391.0+92.0+2.75%731.6K

Konami Corp.

19,090.0
19,100.018,750.0+340.0+1.81%95.5K

Tosoh Corp.

2,789.0
2,823.02,785.0-32.5-1.15%353.2K

Mitsubishi Materials Corp.

4,503.0
4,600.04,500.0-123.0-2.66%206.6K

Mizuho Financial

8,394.0
8,551.08,329.0+199.0+2.43%5.88M

Fast Retailing

86,930.0
87,660.085,730.00.00.00%317K

Tokuyama Corp.

4,860.0
4,955.04,860.0-144.0-2.88%198.2K

Sumitomo Metal Mining

7,654.0
7,849.07,649.0-270.0-3.41%750.9K

Kanadevia

1,353.0
1,374.01,352.0+1.0+0.07%274.3K

Daiwa Securities Group Inc.

1,736.0
1,751.01,727.0+22.5+1.31%1.17M

SoftBank Group Corp.

6,015.0
6,113.05,937.0+36.0+0.60%13.79M

Tokyu Fudosan

1,352.0
1,355.01,339.5+14.0+1.05%509.7K

Nitto Denko Co

3,226.0
3,247.03,212.0-5.0-0.15%567.2K

Renesas Electronics Corp

4,808.0
4,998.04,652.0+98.0+2.08%10.88M

DeNA Co

2,654.0
2,697.02,647.5-9.0-0.34%826.9K

Japan Airlines Co

3,124.0
3,155.03,098.0+10.0+0.32%1.12M

Orix T

6,495.0
6,526.06,427.0+107.0+1.68%872.3K

Keyence

79,220.0
80,550.079,010.0-1,690.0-2.09%173.7K

Murata Mfg Co

9,532.0
10,380.09,401.0-718.0-7.00%14.14M

M3 Inc

1,930.0
1,930.01,892.5+27.5+1.45%1.02M

ZOZO

1,162.5
1,164.01,151.5-2.0-0.17%1.01M

Nexon Co Ltd

2,349.5
2,353.52,314.5+41.0+1.78%371.7K

Ibiden Co Ltd

20,240.0
21,620.020,230.0-1,150.0-5.38%2.72M

Nomura Research

5,146.0
5,157.05,050.0+59.0+1.16%442.4K

Otsuka Holdings Ltd

11,680.0
11,740.011,550.00.00.00%301.8K

Oriental Land Co Ltd

2,566.5
2,575.52,537.5+5.0+0.20%1.34M

Idemitsu Kosan Co Ltd

1,236.5
1,252.51,233.5-7.0-0.56%924.3K

Disco Corp

72,620.0
76,900.072,590.0-5,380.0-6.90%658.5K

SMC Corp

74,800.0
76,360.074,800.0-990.0-1.31%73.1K

Omron Cor

6,004.0
6,111.05,965.0-170.0-2.75%523.3K

Seiko Epson Cor

2,895.0
2,899.52,811.0+17.0+0.59%778.4K

Rohm Ltd

5,493.0
5,787.05,488.0-289.0-5.00%1.7M

Yamaha Motor Co Ltd

1,277.5
1,287.01,271.5+3.5+0.27%1.9M

Ryohin Keikaku Ltd

3,801.0
3,803.03,631.0+131.0+3.57%2.05M

Pan Pacific Intl

855.5
856.0838.1+2.8+0.33%2.69M

Hoya Cor

25,470.0
25,675.025,220.0-105.0-0.41%250.3K

Bandai Namco Holdings Inc

4,088.0
4,088.03,995.0+81.0+2.02%594.3K

Nintendo

7,156.0
7,189.07,093.0+123.0+1.75%2.82M

Nitori Holdings Co Ltd

2,444.0
2,446.02,362.0+69.0+2.91%788.2K

CyberAgent Inc

1,568.0
1,570.51,524.5+30.5+1.98%1.98M

Rakuten Inc

792.0
792.0769.5+15.4+1.98%5.5M

Recruit Holdings

12,275.0
12,395.011,975.0+380.0+3.19%1.68M

Lasertec Corp

43,730.0
46,050.043,690.0-3,310.0-7.04%1.3M

Japan Exchange Group

2,186.0
2,223.02,179.5-3.0-0.14%895.4K

Japan Post Holdings

2,354.0
2,362.02,331.0+28.0+1.20%2.01M

Haseko

2,877.5
2,898.02,872.5+8.0+0.28%146.6K

Sumitomo Mitsui

6,596.0
6,643.06,531.0+56.0+0.86%1.4M

Sharp

649.0
650.5637.2+8.5+1.33%927.5K

Yokohama Financial

1,938.5
1,947.01,920.0+62.5+3.33%1.77M

Toyota Motor

2,954.0
2,980.02,925.0+31.0+1.06%14.07M

BayCurrent Consult

6,990.0
7,011.06,817.0+176.0+2.58%453.8K

Shift

711.7
719.8687.5+27.6+4.03%2.49M

Mercari

4,530.0
4,537.04,433.0+90.0+2.03%483.9K

SoftBank Corp

212.0
212.1209.8+1.6+0.76%17.92M

Socionext

2,645.00
2,714.002,627.00-55.00-2.04%3.18M

Kioxia Holdings

73,350.00
79,470.0073,310.00-8,240.00-10.10%15.66M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.