Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,277.51,282.01,260.5-3.5-0.27%1.17M

Denka

4,202.04,240.04,165.0-25.0-0.59%680.4K

DOWA Holdings

9,685.09,915.09,685.0-185.0-1.87%371.2K

Mitsubishi Heavy Industries

3,810.03,838.03,670.0+151.0+4.13%27.32M

Nomura

1,415.01,416.51,371.5+1.0+0.07%7.96M

Shin-Etsu Chemical

7,454.07,589.07,435.0-110.0-1.45%5.29M

Kawasaki Heavy Industries

3,031.03,088.02,907.5+125.5+4.32%13.4M

Inpex Corp.

3,378.03,475.03,361.0-117.0-3.35%6.86M

Kyowa Kirin

2,401.52,404.52,364.0+13.0+0.54%959.1K

Furukawa Electric

46,130.048,310.043,580.0+2,160.0+4.91%4.21M

IHI Corp.

2,774.52,907.52,762.0+69.5+2.57%22.74M

Sompo Holdings Inc

6,248.06,274.06,169.0+6.0+0.10%1.64M

Comsys Holdings Corp.

5,350.05,371.05,314.00.00.00%362.3K

Mitsui Chemicals, Inc.

2,124.52,169.02,112.0-61.0-2.79%2.04M

Sumitomo Electric Industries

12,320.012,605.011,475.0+790.0+6.85%8.75M

Nissan Motor

352.9361.3349.0-4.0-1.12%29.72M

MS&AD Insurance Group Holdings

4,616.04,626.04,556.0-57.0-1.22%3.13M

Taisei Corp.

14,710.015,350.014,690.0-455.0-3.00%1.13M

Mitsubishi Chemical Holdings Corp

1,104.51,119.01,103.0-24.0-2.13%4.77M

Fujikura

4,738.04,829.04,308.0+392.0+9.02%68.14M

Isuzu Motors

2,249.02,322.02,239.5-45.0-1.96%3.01M

Obayashi Corp.

3,178.03,336.03,153.0-149.0-4.48%3.54M

Ube Industries

3,196.03,244.03,168.0-7.0-0.22%871.3K

Dai-ichi Life

1,789.51,789.51,756.5+13.5+0.76%7.98M

Shimizu Corp.

2,633.52,717.52,621.0-83.5-3.07%3.32M

Okuma Corp.

4,455.04,455.04,310.0+120.0+2.77%543.5K

Archion

298.0308.0295.0-1.0-0.33%5.01M

Tokio Marine Holdings, Inc.

7,288.07,293.07,190.0-13.0-0.18%4.49M

Kajima Corp.

5,899.06,138.05,890.0-231.0-3.77%3.19M

Dentsu Inc.

3,122.03,165.03,095.0+21.0+0.68%1.17M

Amada

3,065.03,118.03,046.0-25.0-0.81%1.98M

Mitsubishi Motors Corp.

335.3341.8335.2-1.7-0.50%12.36M

T&D Holdings, Inc.

4,902.04,914.04,761.0+100.0+2.08%2.24M

Daiwa House Industry

4,346.04,373.04,304.0-42.0-0.96%1.83M

Kao Corp.

6,087.06,087.06,021.0+32.0+0.53%1.23M

Komatsu

6,650.06,794.06,630.0-167.0-2.45%2.89M

Mazda Motor

1,164.51,178.51,144.0-18.0-1.52%7.68M

Mitsui Fudosan

1,530.01,572.51,527.0-40.5-2.58%9.74M

Sekisui House

3,296.03,306.03,265.0-39.0-1.17%2.21M

Takeda Pharmaceutical

5,020.05,045.04,954.0-68.0-1.34%3.07M

Sumitomo Heavy Industries

5,359.05,509.05,310.0-115.0-2.10%730.8K

Honda Motor

1,439.01,450.01,420.0-19.0-1.30%15.23M

Mitsubishi Estate

4,185.04,349.04,185.0-92.0-2.15%3.19M

JGC Corp.

2,664.02,704.52,622.5-24.0-0.89%1.37M

Astellas Pharma Inc.

2,144.02,156.02,112.5-8.5-0.39%4.96M

Hitachi Construction Machinery Co

5,419.05,596.05,395.0-140.0-2.52%546.3K

Suzuki Motor Corp.

1,900.01,957.01,892.0-33.0-1.71%5.54M

Nisshin Seifun Group Inc.

1,918.51,942.01,906.0-29.5-1.51%667.8K

Sumitomo Dainippon Pharma

1,487.01,538.01,479.5+68.5+4.83%4.85M

Kubota Corp.

2,869.52,905.52,847.0+26.5+0.93%2.52M

Subaru Corp

2,564.52,564.52,506.5-3.5-0.14%3.74M

Tokyo Tatemono

3,336.03,448.03,314.0-35.0-1.04%1.31M

Meiji Holdings

3,617.03,653.03,596.0-47.0-1.28%1.1M

Shionogi

2,809.02,870.02,780.5+22.0+0.79%2.04M

Ebara Corp.

6,232.06,300.06,074.0+28.0+0.45%3.21M

Nikon Corp.

2,100.02,147.02,074.5+29.5+1.42%2.4M

NH Foods

6,050.06,115.06,002.0-39.0-0.64%361.1K

Chugai Pharmaceutical

7,523.07,719.07,442.0+95.0+1.28%2.08M

Olympus Corp.

1,662.01,668.01,632.5-24.0-1.42%4.23M

Sumitomo Realty & Development Co.

3,552.03,721.03,544.0-133.0-3.61%4.56M

Sapporo Holdings

1,675.01,698.01,643.5+8.0+0.48%798.2K

Eisai

3,750.03,799.03,719.0-71.0-1.86%1.7M

Daikin Industries

23,590.023,725.023,360.0+230.0+0.98%978.5K

Dainippon Screen Mfg.

14,970.015,720.014,750.0+110.0+0.74%3.41M

Tobu Railway

2,852.52,865.02,816.0-7.0-0.24%489.3K

Asahi Group Holdings

1,503.51,507.51,485.0-6.5-0.43%6.56M

Terumo Corp.

2,220.02,230.52,181.5-17.0-0.76%4.59M

NSK

1,189.51,214.01,183.5-16.5-1.37%1.65M

Canon

4,306.04,329.04,267.0-21.0-0.49%3.46M

Tokyu Corp.

1,694.01,702.51,671.5+1.0+0.06%2.86M

Kirin Holdings

2,720.02,720.02,655.0+38.0+1.42%3.19M

Daiichi Sankyo

2,519.52,546.52,489.5-26.5-1.04%5.51M

NTN Corp.

442.7445.8432.1+6.5+1.49%2.8M

Ricoh

1,462.51,476.51,447.5-3.0-0.20%2.3M

Odakyu Electric Railway

1,660.01,662.01,642.0+0.5+0.03%1.06M

LY Corp

416.5416.5407.5+5.6+1.36%16.17M

JTEKT Corp.

2,048.52,076.02,042.5-19.5-0.94%1.25M

Keio Corp.

727.7730.9719.9-1.7-0.23%1.44M

Sojitz Corp.

5,291.05,387.05,250.0-25.0-0.47%1.21M

Trend Micro Inc.

5,749.05,876.05,662.0-116.0-1.98%831.8K

Minebea Mitsumi

4,618.04,723.04,516.0+142.0+3.17%4.17M

Toppan Printing

4,430.04,495.04,414.0+22.0+0.50%1.27M

Keisei Electric Railway

1,092.01,103.51,080.0-11.5-1.04%1.25M

Kikkoman Corp.

1,578.51,582.51,545.5+9.0+0.57%3.71M

Fujifilm Holdings Corp.

3,379.03,464.03,371.0-60.0-1.74%4.3M

Hitachi

4,747.04,798.04,646.0+10.0+0.21%11.24M

Dai Nippon Printing

2,649.52,672.52,634.5-21.5-0.80%1.64M

East Japan Railway Co.

3,398.03,400.03,356.0+21.0+0.62%2.51M

Ajinomoto Co., Inc.

5,146.05,175.04,979.0+86.0+1.70%3.45M

Konica Minolta, Inc.

587.8597.0577.4-1.9-0.32%2.46M

Yamaha Corp.

1,103.51,114.51,097.0-16.0-1.43%1.52M

West Japan Railway Co.

2,569.52,581.52,545.0+4.5+0.18%2.54M

Nichirei Corp.

2,075.02,082.52,051.5-16.5-0.79%1.18M

Shiseido

2,552.02,587.02,525.0-45.0-1.73%2.61M

Mitsubishi Electric

5,872.06,009.05,820.0+14.0+0.24%6.73M

Itochu Corp.

1,859.51,898.01,850.5-47.5-2.49%10M

Central Japan Railway Co.

3,351.03,351.03,268.0+1.0+0.03%4.2M

Japan Tobacco

6,099.06,099.06,040.0+29.0+0.48%3.15M

Fuji Electric

14,375.014,685.014,265.0+15.0+0.10%787.1K

Marubeni Corp.

4,921.05,058.04,900.0-121.0-2.40%3.65M

Nippon Express

5,032.05,114.05,032.0-19.0-0.38%1.27M

J.Front Retailing

2,352.52,442.02,340.5-85.0-3.49%3.47M

Eneos Holdings

1,241.01,247.01,219.0-5.0-0.40%8.11M

Yaskawa Electric Corp.

6,845.06,943.06,655.0+190.0+2.85%3.81M

Toyota Tsusho Corp.

6,416.06,531.06,394.0-89.0-1.37%1.55M

Yamato Holdings

1,774.51,780.51,760.0-10.5-0.59%1.24M

Isetan Mitsukoshi Holdings

3,722.03,749.03,663.0+23.0+0.62%1.75M

Yokohama Rubber

7,830.07,978.07,738.0+79.0+1.02%955.6K

Mitsui

4,703.04,842.04,678.0-135.0-2.79%7.72M

Nippon Yusen K.K

5,466.05,532.05,427.0-58.0-1.05%2.76M

Bridgestone Corp.

3,478.03,537.03,463.0-35.0-1.00%3M

Tokyo Electron

70,860.073,130.070,820.0-1,900.0-2.61%4.83M

Mitsui O.S.K. Lines

5,559.05,750.05,547.0-127.0-2.23%3.24M

AGC

7,270.07,500.07,270.0-112.0-1.52%1.51M

NEC Corp.

3,849.03,860.03,773.0+2.0+0.05%6.25M

Sumitomo Corp.

6,529.06,565.06,470.0-38.0-0.58%2.41M

Kawasaki Kisen Kaisha

2,595.02,628.52,581.5-42.0-1.59%3.79M

Fujitsu

3,276.03,311.03,263.0+16.0+0.49%5.87M

Mitsubishi Corp.

4,595.04,739.04,588.0-133.0-2.81%7.8M

ANA Holdings

3,043.03,043.02,988.0+33.0+1.10%2.99M

Nippon Electric Glass

6,355.06,451.06,220.0+135.0+2.17%697.9K

Takashimaya

2,178.02,185.52,159.5+18.0+0.83%2.2M

Seven & i Holdings

1,912.51,912.51,876.0-27.0-1.39%7.15M

Panasonic

4,079.04,144.03,993.0+69.0+1.72%12.02M

Marui Group

2,822.52,844.02,785.0-1.5-0.05%609.6K

Teijin

1,641.01,645.51,625.5-13.5-0.82%558.9K

Taiheiyo Cement Corp.

4,370.04,457.04,370.0-37.0-0.84%503.7K

Credit Saison

4,287.04,315.04,212.0-17.0-0.39%627.6K

NTT Inc

145.9147.1145.7-0.7-0.48%218.18M

Toray Industries, Inc.

1,177.01,198.01,172.0-20.5-1.71%3.94M

Tokai Carbon

1,809.01,845.01,800.0-13.0-0.71%1.61M

Sony

3,275.03,296.03,226.0-45.0-1.36%18.02M

Aeon

1,361.01,380.01,345.0-21.5-1.56%7.45M

KDDI Corp.

2,714.52,718.02,670.0-3.5-0.13%6.59M

Kuraray

1,751.01,773.51,744.5-23.5-1.32%1.42M

TOTO

8,144.08,362.08,105.0-46.0-0.56%1.28M

TDK

3,802.03,962.03,802.0-104.0-2.66%17.48M

Asahi Kasei Corp.

1,761.51,768.01,730.0-3.0-0.17%4.55M

NGK Insulators

6,747.06,807.06,619.0+112.0+1.69%1.68M

Tokyo Electric Power Co., Inc.

513.5530.0512.2-17.8-3.35%24.99M

SUMCO Corp.

4,155.04,434.04,108.0-150.0-3.48%14.63M

Nippon Steel

566.0574.2564.5-8.2-1.43%21.86M

Alps Alpine

2,105.02,154.02,087.5-2.0-0.09%1.22M

Aozora Bank

2,745.52,784.52,715.0-45.0-1.61%1.67M

Chubu Electric Power Co., Inc.

2,825.02,868.52,788.0-36.0-1.26%2.5M

Oji Holdings Corp.

793.9800.0787.2-3.4-0.43%3.32M

Kobe Steel

1,989.52,003.01,981.5-7.5-0.38%1.12M

Mitsubishi UFJ Financial

3,228.03,236.03,186.0-14.0-0.43%38.82M

Kansai Electric Power

2,308.02,351.02,287.0-59.5-2.51%4.12M

JFE Holdings, Inc.

1,647.01,659.01,641.5-0.5-0.03%4M

Yokogawa Electric Corp.

5,230.05,271.05,131.0+68.0+1.32%1.21M

Resona Holdings, Inc.

2,144.52,171.02,108.5-58.5-2.66%11.76M

Tokyo Gas

6,223.06,269.06,178.0-38.0-0.61%970.8K

Advantest Corp.

30,340.031,280.029,510.0+920.0+3.13%12.04M

Osaka Gas

5,481.05,526.05,450.0-19.0-0.35%832.5K

Denso Corp.

1,893.51,902.01,882.5-13.0-0.68%4.91M

Sumitomo Mitsui Financial

6,409.06,481.06,363.0-110.0-1.69%13.56M

Toho

1,284.01,286.51,256.0-5.0-0.39%3.15M

Resonac Holdings

18,290.018,730.018,000.0-105.0-0.57%4.37M

Japan Steel Works

7,747.07,883.07,669.0+107.0+1.40%731.7K

Chiba Bank

2,455.52,509.02,422.5-65.5-2.60%3.35M

Sumitomo Chemical

576.5578.5564.30.00.00%9.89M

Fanuc Corp.

7,400.07,490.07,275.0+56.0+0.76%5.45M

Nissan Chemical Industries

7,802.07,877.07,755.0+2.0+0.03%530.7K

Mitsui Mining and Smelting Co.

48,500.048,750.044,990.0+3,810.0+8.53%2.74M

Kyocera Corp.

3,777.03,836.03,745.0-60.0-1.56%5.43M

Fukuoka Financial Group, Inc.

6,861.06,929.06,770.0-92.0-1.32%683.9K

Secom

6,372.06,408.06,285.0-37.0-0.58%1.03M

Taiyo Yuden

20,190.022,100.018,585.0+905.0+4.69%39.29M

Shizuoka Financial Group

3,069.03,089.02,997.0-52.0-1.67%2.35M

Konami Corp.

19,060.019,060.018,750.0+100.0+0.53%494K

Tosoh Corp.

3,046.03,086.03,004.0+9.0+0.30%1.85M

Mitsubishi Materials Corp.

4,898.05,050.04,898.0-107.0-2.14%906.8K

Mizuho Financial

7,757.07,845.07,702.0-36.0-0.46%9.8M

Fast Retailing

81,950.082,400.079,950.0+870.0+1.07%892.8K

Tokuyama Corp.

5,009.05,150.05,009.0-91.0-1.78%806.9K

Sumitomo Metal Mining

8,863.09,340.08,863.0-337.0-3.66%2.64M

Kanadevia

1,437.01,466.01,380.0+74.0+5.43%1.69M

Daiwa Securities Group Inc.

1,602.51,607.01,568.0+7.5+0.47%4.02M

SoftBank Group Corp.

7,102.07,188.06,854.0-37.0-0.52%61.6M

Tokyu Fudosan

1,320.01,347.01,316.5-29.0-2.15%2.51M

Nitto Denko Co

3,107.03,131.03,094.0+8.0+0.26%2.74M

Renesas Electronics Corp

4,484.04,523.04,300.0-4.0-0.09%14.59M

DeNA Co

2,619.52,688.02,598.0-60.5-2.26%1.43M

Japan Airlines Co

2,841.52,844.02,801.0+18.0+0.64%3.74M

Orix T

6,305.06,305.06,168.0+135.0+2.19%3.28M

Keyence

75,500.076,090.074,810.0-150.0-0.20%492.4K

Murata Mfg Co

10,530.010,995.010,320.0+470.0+4.67%37.24M

M3 Inc

1,586.51,593.51,558.5-15.5-0.97%4.34M

ZOZO

1,091.01,091.01,070.5-2.0-0.18%5.9M

Nexon Co Ltd

2,200.02,227.02,178.00.00.00%1.54M

Ibiden Co Ltd

22,445.023,640.022,250.0-305.0-1.34%9.34M

Nomura Research

4,505.04,517.04,401.0-60.0-1.31%2.82M

Otsuka Holdings Ltd

10,360.010,360.010,165.0+130.0+1.27%892.9K

Oriental Land Co Ltd

2,276.02,293.52,242.0+13.0+0.57%4.42M

Idemitsu Kosan Co Ltd

1,287.51,320.01,287.5-44.0-3.30%3.62M

Disco Corp

81,550.085,200.081,210.0-3,700.0-4.34%2.03M

SMC Corp

69,030.070,480.068,420.0-1,100.0-1.57%275.9K

Omron Cor

5,696.05,834.05,665.0-116.0-2.00%1.02M

Seiko Epson Cor

2,806.52,871.02,795.0-29.0-1.02%1.16M

Rohm Ltd

5,069.05,299.05,000.0-188.0-3.58%5.09M

Yamaha Motor Co Ltd

1,221.51,232.01,210.0-10.5-0.85%4.88M

Ryohin Keikaku Ltd

3,568.03,578.03,466.0-61.0-1.68%3.96M

Pan Pacific Intl

834.6836.3822.5-2.6-0.31%10.17M

Hoya Cor

27,065.027,255.026,510.0+435.0+1.63%964.7K

Bandai Namco Holdings Inc

3,589.03,597.03,530.0-5.0-0.14%2.05M

Nintendo

7,218.07,268.07,046.0+108.0+1.52%10.85M

Nitori Holdings Co Ltd

2,577.02,623.52,561.0-26.0-1.00%2.96M

CyberAgent Inc

1,334.01,336.01,305.0+39.0+3.01%4.43M

Rakuten Inc

748.8748.8726.7+9.1+1.23%12.75M

Recruit Holdings

10,750.010,815.010,520.0+30.0+0.28%2.74M

Lasertec Corp

46,570.048,270.046,450.0-1,730.0-3.58%3.09M

Japan Exchange Group

2,224.02,237.52,195.5+20.0+0.91%3.47M

Japan Post Holdings

2,264.52,264.52,213.5-21.0-0.92%4.93M

Haseko

2,690.02,729.52,673.0-16.5-0.61%947.3K

Sumitomo Mitsui

5,979.05,999.05,911.0-82.0-1.35%3.08M

Sharp

593.8610.0590.7-20.4-3.32%3.15M

Yokohama Financial

1,732.51,743.01,697.5-28.5-1.62%3.45M

Toyota Motor

2,847.52,894.02,826.5-55.0-1.89%20.62M

BayCurrent Consult

5,530.05,536.05,303.0+46.0+0.84%1.27M

Shift

637.7648.2628.0+0.9+0.14%5.53M

Mercari

3,768.03,785.03,647.0+48.0+1.29%1.49M

SoftBank Corp

211.6211.6207.5+1.4+0.67%82.87M

Socionext

2,400.002,491.002,367.00-4.00-0.17%7.43M

Kioxia Holdings

94,720.0097,610.0090,920.00+3,810.00+4.19%36.22M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.