Investing.com - Financial Markets Worldwide

Japan Shares

Last
High
Low

Nissui

877.8881.4875.1+3.5+0.40%687.9K

Denka

2,052.52,068.02,049.5-5.5-0.27%206.3K

DOWA Holdings

4,772.04,830.04,760.0+9.0+0.19%116K

Mitsubishi Heavy Industries

3,211.03,260.03,203.0-26.0-0.80%20.84M

Nomura

933.8943.6932.8+0.8+0.09%7.91M

Shin-Etsu Chemical

4,681.04,695.04,660.0+19.0+0.41%3.99M

Kawasaki Heavy Industries

10,040.010,200.010,005.0-45.0-0.45%2.07M

Inpex Corp.

2,043.02,062.02,039.0-5.5-0.27%3.13M

Kyowa Kirin

2,523.02,540.02,511.0-13.0-0.51%822.3K

Furukawa Electric

7,680.07,918.07,582.0+45.0+0.59%6.43M

IHI Corp.

15,410.015,730.015,360.0-265.0-1.69%2.69M

Sompo Holdings Inc

4,325.04,335.04,269.0+32.0+0.75%2.26M

Comsys Holdings Corp.

3,424.03,500.03,423.0-37.0-1.07%362.8K

Mitsui Chemicals, Inc.

3,372.03,386.03,359.0+12.0+0.36%560.9K

Sumitomo Electric Industries

3,334.03,363.03,300.0+8.0+0.24%3.91M

Nissan Motor

305.3310.0305.1-3.9-1.26%23.38M

MS&AD Insurance Group Holdings

3,119.03,128.03,089.00.00.00%5.07M

Taisei Corp.

8,563.08,678.08,554.0-28.0-0.33%468K

Mitsubishi Chemical Holdings Corp

777.2780.8774.1+0.9+0.12%5.16M

Fujikura

8,085.08,206.07,972.0+69.0+0.86%21.63M

Isuzu Motors

1,952.01,958.51,942.0-7.0-0.36%2.07M

Obayashi Corp.

2,198.52,219.02,186.0-13.5-0.61%1.44M

Ube Industries

2,266.52,289.02,266.0-9.0-0.40%303.2K

Dai-ichi Life

1,126.01,130.01,118.0+11.5+1.03%6.22M

Shimizu Corp.

1,661.51,675.01,650.0-2.0-0.12%1.74M

Okuma Corp.

3,670.03,745.03,670.0-45.0-1.21%189.4K

Hino Motors

375.5380.7372.5-4.2-1.11%3.61M

Tokio Marine Holdings, Inc.

5,885.05,976.05,860.0-73.0-1.23%3.41M

Kajima Corp.

3,701.03,760.03,671.0+6.0+0.16%973.8K

Dentsu Inc.

2,866.02,897.02,863.5-20.0-0.69%895.3K

Amada

1,612.01,624.51,609.0+0.5+0.03%947.4K

Mitsubishi Motors Corp.

394.6405.6393.5-3.8-0.95%6.62M

T&D Holdings, Inc.

3,405.03,418.03,363.0+32.0+0.95%1.29M

Daiwa House Industry

4,880.04,979.04,880.0-79.0-1.59%1.05M

Kao Corp.

6,694.06,749.06,681.0+24.0+0.36%1.07M

Komatsu

4,900.04,900.04,856.0+41.0+0.84%1.88M

Mazda Motor

845.7850.2836.9-2.5-0.29%5.84M

Mitsui Fudosan

1,330.51,354.01,318.5-28.0-2.06%9.56M

Sekisui House

3,121.03,149.03,121.0-8.0-0.26%2.31M

Takeda Pharmaceutical

4,341.04,412.04,332.0-71.0-1.61%3.25M

Sumitomo Heavy Industries

3,074.03,111.03,067.0+16.0+0.52%290.2K

Honda Motor

1,487.01,502.01,487.0-7.0-0.47%11.22M

Mitsubishi Estate

2,689.52,726.02,643.0-17.5-0.65%4.09M

JGC Corp.

1,279.51,290.01,274.0-10.0-0.78%722.9K

Astellas Pharma Inc.

1,448.51,461.51,444.0-3.5-0.24%4.46M

Hitachi Construction Machinery Co

4,375.04,383.04,342.0+53.0+1.23%472.6K

Suzuki Motor Corp.

1,622.51,651.01,619.0-30.0-1.82%10.09M

Nisshin Seifun Group Inc.

1,722.51,731.01,718.5+2.5+0.15%579.7K

Sumitomo Dainippon Pharma

1,091.01,122.01,070.0+21.0+1.96%10.1M

Kubota Corp.

1,612.51,616.01,604.5+8.5+0.53%2.83M

Subaru Corp

2,520.52,558.02,503.5-12.5-0.49%2.12M

Tokyo Tatemono

2,447.02,514.02,440.0-72.5-2.88%1.41M

Meiji Holdings

3,101.03,126.03,090.0+7.0+0.23%976.1K

Shionogi

2,492.52,560.02,492.5-23.0-0.91%1.41M

Ebara Corp.

2,965.52,965.52,864.0+122.0+4.29%5.74M

Nikon Corp.

1,405.01,418.51,398.5-5.5-0.39%892.1K

NH Foods

4,949.04,953.04,903.0+56.0+1.14%1.04M

Chugai Pharmaceutical

7,004.07,039.06,952.0+84.0+1.21%1.85M

Olympus Corp.

1,721.01,734.01,710.5+2.0+0.12%3.11M

Sumitomo Realty & Development Co.

5,291.05,500.05,224.0-209.0-3.80%2.54M

Sapporo Holdings

7,000.07,099.06,972.0+7.0+0.10%211.4K

Eisai

3,948.03,986.03,930.0+8.0+0.20%701.8K

Daikin Industries

18,065.018,270.018,005.0+15.0+0.08%722.4K

Dainippon Screen Mfg.

12,010.012,215.011,785.0-100.0-0.83%1.17M

Tobu Railway

2,513.52,525.52,503.0+15.0+0.60%628.6K

Asahi Group Holdings

1,877.01,886.51,861.5+10.5+0.56%3.88M

Terumo Corp.

2,418.52,441.52,410.0-28.5-1.16%2.34M

NSK

693.9695.8691.7+0.3+0.04%1.46M

Canon

4,001.04,055.04,001.0-28.0-0.69%2.39M

Tokyu Corp.

1,672.01,677.51,667.5+3.0+0.18%1.01M

Kirin Holdings

2,001.52,008.01,991.5+11.5+0.58%2.08M

Daiichi Sankyo

3,598.03,616.03,546.0+10.0+0.28%5.05M

NTN Corp.

246.5247.3244.0+1.7+0.69%2.14M

Ricoh

1,312.51,320.01,306.5-5.0-0.38%1.14M

Odakyu Electric Railway

1,608.01,621.01,608.0-2.5-0.16%829.5K

Takara Holdings Inc.

1,218.51,221.51,209.5+14.5+1.20%329.1K

LY Corp

539.8539.8530.5+1.8+0.33%9.51M

JTEKT Corp.

1,240.01,255.01,236.5-8.0-0.64%668.3K

Citizen Holdings

872.0876.0869.0+8.0+0.93%933.3K

Keio Corp.

3,458.03,469.03,443.0+9.0+0.26%283.6K

Sojitz Corp.

3,590.03,616.03,590.0-15.0-0.42%597.8K

Trend Micro Inc.

9,406.09,647.09,390.0-89.0-0.94%726.2K

Minebea Mitsumi

2,221.02,234.52,203.5+18.5+0.84%1.11M

Toppan Printing

3,911.03,922.03,881.0+47.0+1.22%634.2K

Keisei Electric Railway

1,258.51,270.51,256.5-5.0-0.40%1.92M

Kikkoman Corp.

1,307.01,310.51,297.5+8.5+0.65%2.01M

Fujifilm Holdings Corp.

3,009.03,052.03,009.0-14.0-0.46%1.57M

Hitachi

4,343.04,398.04,289.0+107.0+2.53%14.66M

Dai Nippon Printing

2,221.52,243.52,221.0-9.0-0.40%1.27M

East Japan Railway Co.

3,147.03,174.03,141.0-20.0-0.63%1.18M

Ajinomoto Co., Inc.

3,992.03,992.03,933.0+66.0+1.68%2.18M

Konica Minolta, Inc.

461.9469.9456.3+5.6+1.23%2.99M

Yamaha Corp.

1,023.01,035.01,020.5+1.5+0.15%706.3K

West Japan Railway Co.

3,203.03,223.03,198.0-23.0-0.71%814.6K

Nichirei Corp.

1,830.01,844.51,824.0+12.5+0.69%995.5K

Shiseido

2,406.02,442.02,388.5+11.0+0.46%2.27M

Mitsubishi Electric

3,110.03,110.03,078.0+1.0+0.03%3.18M

Itochu Corp.

7,554.07,587.07,520.0-29.0-0.38%1.76M

Central Japan Railway Co.

3,337.03,360.03,312.0+12.0+0.36%2.19M

Japan Tobacco

4,301.04,355.04,301.0-37.0-0.85%2.85M

Fuji Electric

6,706.06,775.06,676.0+21.0+0.31%518.5K

Marubeni Corp.

2,928.02,943.02,926.0-5.0-0.17%2.62M

Nippon Express

3,250.03,271.03,244.0+12.0+0.37%1.13M

J.Front Retailing

2,024.52,045.52,021.5+10.5+0.52%1.01M

Eneos Holdings

736.7741.3733.3+0.2+0.03%9.86M

Yaskawa Electric Corp.

2,875.02,925.52,869.0-13.0-0.45%1.97M

Toyota Tsusho Corp.

3,258.03,278.03,250.0+2.0+0.06%1.13M

Yamato Holdings

1,923.01,939.51,920.5-10.5-0.54%601K

Isetan Mitsukoshi Holdings

2,178.02,213.02,176.5+0.5+0.02%2.29M

Yokohama Rubber

4,214.04,237.04,146.0+39.0+0.93%818.1K

Mitsui

2,984.53,005.02,968.0+1.5+0.05%3.56M

Nippon Yusen K.K

5,192.05,192.05,153.0+25.0+0.48%1.33M

Bridgestone Corp.

5,992.06,042.05,992.0-48.0-0.79%1.1M

GS Yuasa Corp.

2,625.02,647.52,621.5+6.5+0.25%453.1K

Tokyo Electron

27,850.028,130.027,555.0+80.0+0.29%3.46M

Mitsui O.S.K. Lines

4,765.04,779.04,734.0-3.0-0.06%1.21M

AGC

4,266.04,282.04,255.0-8.0-0.19%542.7K

NEC Corp.

4,031.04,119.04,013.0-20.0-0.49%4.21M

Sumitomo Corp.

3,711.03,756.03,698.0+3.0+0.08%1.93M

Kawasaki Kisen Kaisha

2,048.02,055.02,040.0-4.5-0.22%1.67M

Fujitsu

3,234.03,285.03,226.0-29.0-0.89%3.02M

Mitsubishi Corp.

2,876.02,900.02,870.0-10.0-0.35%7.1M

ANA Holdings

2,928.02,968.52,918.5-36.0-1.21%1.05M

Nippon Electric Glass

3,611.03,639.03,611.0-9.0-0.25%226.1K

Takashimaya

1,141.01,157.01,135.0+13.5+1.20%2.38M

Mitsubishi Logistics Corp.

1,205.51,211.51,200.0+0.5+0.04%657.5K

Seven & i Holdings

1,933.01,984.01,928.0-74.5-3.71%29.08M

Sumitomo Osaka Cement

3,830.03,848.03,781.0+24.0+0.63%290.5K

Panasonic

1,430.01,466.01,425.0-16.0-1.11%7.19M

Marui Group

3,023.03,052.03,010.0-31.0-1.02%1.11M

Teijin

1,206.01,217.01,199.0-3.0-0.25%602.9K

Taiheiyo Cement Corp.

3,606.03,637.03,604.0-30.0-0.83%306.1K

Credit Saison

3,947.04,013.03,937.0+6.0+0.15%362.6K

NTT Inc

150.9151.1150.3+0.5+0.33%89.26M

Toray Industries, Inc.

973.9981.3966.6-6.1-0.62%4.21M

Tokai Carbon

1,010.51,029.01,010.0-3.5-0.35%687.8K

Sony

3,565.03,618.03,551.0-68.0-1.87%9.13M

Aeon

4,673.04,708.04,579.0+74.0+1.61%3.33M

KDDI Corp.

2,463.52,480.02,457.0+8.0+0.33%6.81M

Kuraray

1,847.01,864.01,846.5-5.0-0.27%883.2K

TOTO

3,692.03,769.03,691.0-55.0-1.47%472.5K

TDK

1,675.01,705.01,673.0+15.0+0.90%6.48M

Asahi Kasei Corp.

1,006.01,012.01,005.5-6.5-0.64%2.53M

NGK Insulators

1,851.51,857.51,843.5+6.5+0.35%695.7K

Tokyo Electric Power Co., Inc.

526.1527.7512.8+11.1+2.16%41.02M

SUMCO Corp.

1,197.01,232.01,195.5-43.0-3.47%6.63M

Nippon Steel

2,766.02,797.02,764.0-32.0-1.14%4.2M

Alps Electric

1,498.51,509.01,490.5+1.0+0.07%658.4K

Aozora Bank

2,169.02,188.02,160.5+6.0+0.28%667.8K

Chubu Electric Power Co., Inc.

1,809.51,828.51,808.5-13.5-0.74%6.86M

Oji Holdings Corp.

734.9749.5732.1-12.4-1.66%5.16M

Kobe Steel

1,590.01,604.51,588.5-13.5-0.84%1.82M

Mitsubishi UFJ Financial

1,968.01,983.51,967.0-3.5-0.18%27.49M

Kansai Electric Power

1,717.01,721.01,698.5+15.0+0.88%3.35M

Nippon Paper Industries

1,091.01,109.01,089.0-5.0-0.46%442.7K

JFE Holdings, Inc.

1,708.51,739.51,705.0-32.5-1.87%4.1M

Yokogawa Electric Corp.

3,843.03,863.03,829.0+28.0+0.73%373K

Resona Holdings, Inc.

1,291.51,307.01,291.5-2.0-0.15%3.99M

Tokyo Gas

4,887.04,965.04,871.0-23.0-0.47%747.6K

Advantest Corp.

11,185.011,620.011,170.0-520.0-4.44%14.19M

Osaka Gas

3,685.03,728.03,676.0-39.0-1.05%662.2K

Pacific Metals

1,755.01,756.01,732.0+2.0+0.11%247.1K

Denso Corp.

1,956.51,960.01,944.0-4.0-0.20%4.58M

Sumitomo Mitsui Financial

3,598.03,662.03,598.0-11.0-0.30%9.51M

Toho

9,461.09,461.09,182.0+263.0+2.86%1.06M

Resonac Holdings

3,592.03,655.03,580.0-21.0-0.58%902.6K

Japan Steel Works

8,502.08,638.08,199.0+293.0+3.57%1.5M

Casio Computer

1,165.01,184.51,163.5-1.0-0.09%595K

Chiba Bank

1,362.51,378.01,357.0+4.5+0.33%1.36M

NTT Data Corp.

3,963.03,966.03,962.00.00.00%1.44M

Sumitomo Chemical

367.4371.0366.3+2.4+0.66%10.09M

Fanuc Corp.

3,809.03,842.03,782.0+19.0+0.50%2.16M

Nissan Chemical Industries

4,703.04,743.04,651.0+25.0+0.53%1.11M

Mitsui Mining and Smelting Co.

5,254.05,269.05,227.0+23.0+0.44%285.6K

Kyocera Corp.

1,611.01,630.01,604.0-0.5-0.03%2.56M

Fukuoka Financial Group, Inc.

4,026.04,083.04,021.0-8.0-0.20%615.4K

Secom

5,355.05,368.05,338.0+41.0+0.77%571.5K

Taiyo Yuden

2,628.52,679.52,625.0+18.0+0.69%1.83M

Shizuoka Financial Group

1,715.51,738.01,712.5-7.0-0.41%910.3K

Konami Corp.

20,645.020,740.020,390.0+225.0+1.10%395.5K

Tosoh Corp.

2,192.02,206.02,188.5-10.5-0.48%818.4K

Mitsubishi Materials Corp.

2,255.52,269.52,249.5+2.5+0.11%449.1K

Mizuho Financial

4,126.04,144.04,105.0+19.0+0.46%7.62M

Fast Retailing

44,310.045,210.044,310.0-210.0-0.47%962.1K

Tokuyama Corp.

3,148.03,164.03,136.0+28.0+0.90%367.8K

Sumitomo Metal Mining

3,427.03,435.03,400.0+27.0+0.79%1.16M

Kanadevia

972.0981.0964.0-6.0-0.61%629.5K

Daiwa Securities Group Inc.

1,016.01,027.51,015.0-3.0-0.29%4.14M

SoftBank Group Corp.

11,230.011,310.010,750.0+535.0+5.00%12.26M

Tokyu Fudosan

1,006.01,037.51,001.5-32.0-3.08%3.32M

Nitto Denko Co

2,831.02,859.02,830.50.00.00%1.81M

Renesas Electronics Corp

1,906.01,922.51,887.0+0.5+0.03%9.43M

DeNA Co

2,399.02,439.52,396.0-21.5-0.89%2.71M

Japan Airlines Co

2,933.52,994.02,921.5-44.5-1.49%2.06M

Orix T

3,321.03,328.03,299.0+30.0+0.91%2.32M

Keyence

55,620.055,830.055,330.0-320.0-0.57%482.8K

Murata Mfg Co

2,165.02,179.02,156.5+14.0+0.65%3.79M

M3 Inc

1,910.51,929.01,885.5+3.5+0.18%3.42M

Nexon Co Ltd

2,771.52,839.02,763.0-13.0-0.47%1.43M

Otsuka Holdings Ltd

6,581.06,720.06,581.0-80.0-1.20%1.05M

DIC Corp

2,912.02,922.02,897.0-3.5-0.12%181.5K

Oriental Land Co Ltd

3,115.03,134.03,098.0+20.0+0.65%3.26M

Idemitsu Kosan Co Ltd

918.8924.8910.8+6.8+0.75%3.64M

SMC Corp

49,950.050,660.049,570.0-490.0-0.97%170.2K

Nidec Corp

2,742.52,747.52,718.5+21.5+0.79%3.19M

Omron Cor

3,717.03,832.03,712.0-37.0-0.99%1.5M

Seiko Epson Cor

1,863.01,889.01,863.0-18.0-0.96%1.03M

Yamaha Motor Co Ltd

1,058.01,066.01,055.5-4.0-0.38%3.52M

Hoya Cor

18,320.018,490.018,255.0-10.0-0.05%1.01M

Bandai Namco Holdings Inc

4,548.04,647.04,548.0-29.0-0.63%1.64M

Nintendo

12,970.013,075.012,895.0-15.0-0.12%3.29M

Nitori Holdings Co Ltd

13,105.013,335.013,105.0-125.0-0.94%525.5K

CyberAgent Inc

1,543.01,607.01,533.0-35.5-2.25%5.3M

Rakuten Inc

774.0787.6773.1-10.8-1.38%12.78M

Recruit Holdings

8,084.08,190.07,995.0+34.0+0.42%2.11M

Lasertec Corp

17,475.017,695.017,230.0+215.0+1.25%9.61M

Japan Exchange Group

1,461.01,484.01,455.0-7.0-0.48%2.73M

Japan Post Holdings

1,350.01,360.51,349.0-0.5-0.04%4.38M

Haseko

2,198.52,250.02,188.5-46.5-2.07%1.09M

Sumitomo Mitsui

3,855.03,883.03,853.0+1.0+0.03%1.35M

Sharp

649.2665.0648.4-10.8-1.64%1.93M

Concordia Financial Group

956.6964.9953.6+6.4+0.67%2.17M

Toyota Motor

2,516.02,528.52,501.0-4.5-0.18%12.98M

Mercari

2,375.52,454.02,349.5-47.5-1.96%3.94M

SoftBank Corp

218.6219.1217.8+0.2+0.09%36.5M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.