Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
741.1754.9735.2-11.6-1.54%1.34M
2,625.52,628.52,600.5+24.0+0.92%452.5K
5,237.05,281.05,185.0+15.0+0.29%219.6K
8,206.08,338.08,181.0-205.0-2.44%4.49M
599.3602.1592.6-0.4-0.07%7.95M
5,170.05,192.05,124.0-35.0-0.67%3.94M
3,311.03,374.03,310.0-57.0-1.69%1.16M
741.0744.0740.0-1.0-0.13%949.3K
2,068.52,109.52,059.0-34.0-1.62%7.66M
2,431.52,431.52,410.0-9.0-0.37%752K
2,360.52,386.02,359.5-18.0-0.76%199.1K
2,889.02,922.52,888.5-22.5-0.77%1.07M
6,687.06,770.06,675.0-32.0-0.48%1.07M
3,207.03,215.03,161.0-10.0-0.31%309K
4,351.04,365.04,303.0+30.0+0.69%770K
1,835.01,858.51,832.0-17.5-0.94%1.21M
575.0583.8572.0-11.3-1.93%29.29M
5,497.05,518.05,461.0+2.0+0.04%1.3M
5,148.05,254.05,146.0-167.0-3.14%539.1K
962.7966.8958.5+3.0+0.31%4.66M
1,134.51,149.01,127.5+10.0+0.89%1.95M
1,918.51,928.01,908.0-0.5-0.03%2.14M
1,249.01,273.51,246.0-32.5-2.54%2.22M
2,320.52,332.02,297.0+4.5+0.19%370.7K
2,313.02,352.52,313.0-46.5-1.97%386.4K
3,076.03,142.03,061.0-72.0-2.29%4.05M
966.3984.4960.7-23.0-2.32%3.91M
1,402.01,413.51,379.5+12.0+0.86%405K
6,172.06,181.06,086.0-14.0-0.23%127.8K
480.0484.2477.5-1.6-0.33%2.55M
3,606.03,675.03,593.0-71.0-1.93%3.61M
2,336.02,345.52,300.5-3.5-0.15%1.32M
3,963.03,989.03,946.0-14.0-0.35%814.1K
1,471.51,477.01,464.0+8.5+0.58%1.32M
482.0489.1481.6-6.3-1.29%10.54M
2,199.02,229.02,183.0-35.0-1.57%3.03M
4,162.04,169.04,108.0+11.0+0.26%1.25M
5,750.05,827.05,678.0+74.0+1.30%1.96M
3,734.03,778.03,724.0-47.0-1.24%3.53M
1,575.01,613.51,572.0-46.5-2.87%8.45M
3,458.03,504.03,444.0-10.0-0.29%2.33M
3,024.03,053.03,012.0-27.0-0.88%1.38M
4,130.04,163.04,130.0-67.0-1.60%3.8M
3,508.03,530.03,490.0-14.0-0.40%276.1K
1,505.01,520.51,495.5-21.0-1.38%20.46M
1,986.01,998.51,970.5+5.0+0.25%2.91M
1,675.01,683.01,667.5-1.5-0.09%910.5K
1,788.01,800.01,772.5-14.5-0.80%6.37M
3,808.03,844.03,789.0-55.0-1.42%1.05M
6,027.06,095.05,945.0-99.0-1.62%1.77M
2,066.02,093.52,042.0-31.0-1.48%965.5K
467.0485.0467.0-24.0-4.89%2.46M
2,088.02,112.02,086.0-6.0-0.29%2.45M
2,582.52,647.02,578.0-69.0-2.60%4.91M
2,073.02,099.02,073.0-9.5-0.46%642.4K
3,394.03,452.03,383.0-63.0-1.82%1.02M
6,870.06,909.06,814.0-85.0-1.22%863K
8,273.08,329.08,196.0+2.0+0.02%268.8K
1,422.01,449.51,420.0-28.0-1.93%1.23M
4,394.04,420.04,370.0-27.0-0.61%244.7K
5,068.05,082.04,989.0+54.0+1.08%1.5M
354.0358.0354.0-3.0-0.84%348.3K
2,201.52,221.02,198.5-22.5-1.01%3.97M
4,150.04,188.04,121.0-5.0-0.12%962.7K
5,689.05,745.05,624.0-71.0-1.23%670.4K
7,596.07,648.07,586.0-69.0-0.90%635.5K
22,185.022,465.022,095.0-195.0-0.87%841.1K
10,690.010,750.010,370.0+190.0+1.81%1.61M
3,629.03,656.03,622.0-35.0-0.96%337.1K
5,491.05,555.05,403.0+41.0+0.75%7.64M
4,708.04,742.04,652.0-50.0-1.05%1.38M
771.4776.4768.3-13.7-1.75%2.41M
3,768.03,808.03,759.0-20.0-0.53%4.15M
1,744.01,759.01,739.0-14.0-0.80%668.9K
2,086.52,093.02,074.0-13.5-0.64%3.5M
3,932.03,966.03,903.0-3.0-0.08%3.08M
272.0276.4272.0-5.5-1.98%3.71M
1,189.01,198.51,171.0+14.5+1.23%1.8M
2,082.52,096.02,074.5-5.5-0.26%590.5K
1,191.51,194.51,183.0+3.0+0.25%374.3K
431.6437.3430.8+0.3+0.07%9.24M
1,340.51,353.01,326.5-11.5-0.85%1.34M
853.0862.0853.0-7.0-0.81%1.38M
4,230.04,372.04,212.0-68.0-1.58%1.57M
3,331.03,379.03,325.0-39.0-1.16%2.78M
7,508.07,532.07,370.0+132.0+1.79%1.17M
2,764.02,800.52,761.0-33.0-1.18%1.11M
3,454.03,519.03,423.0-52.0-1.48%700.7K
6,057.06,167.06,046.0-37.0-0.61%246.8K
9,067.09,108.08,979.0-67.0-0.73%418.7K
8,540.08,566.08,452.0-44.0-0.51%767.8K
10,005.010,140.09,954.0-180.0-1.77%3.28M
4,107.04,113.04,060.0+26.0+0.64%640.3K
7,912.07,957.07,887.0-39.0-0.49%906.3K
5,504.05,622.05,496.0-138.0-2.45%3.14M
464.7469.5463.7-2.6-0.56%1.69M
3,481.03,516.03,476.0-22.0-0.63%742.6K
5,784.05,824.05,778.0-64.0-1.09%889.2K
3,245.03,269.03,229.0-3.0-0.09%285.9K
4,178.04,237.04,161.0-8.0-0.19%3.08M
2,005.02,023.51,992.5-24.5-1.21%5.08M
5,801.05,875.05,801.0-102.0-1.73%2.58M
3,470.03,500.03,461.0-30.0-0.86%2.11M
3,778.03,802.03,767.0-25.0-0.66%5.2M
6,051.06,081.06,003.0-3.0-0.05%468.8K
2,295.02,329.52,295.0-35.0-1.50%3.81M
7,929.08,046.07,906.0-9.0-0.11%431.5K
1,362.01,384.51,356.0-26.5-1.91%1.43M
581.2590.6580.5-7.7-1.31%9.95M
5,584.05,605.05,529.0+57.0+1.03%866.9K
8,147.08,285.08,111.0-169.0-2.03%1.03M
2,611.02,633.02,593.5+15.5+0.60%867.2K
1,670.01,709.51,670.0-49.5-2.88%2.63M
3,291.03,368.03,271.0-84.0-2.49%967.7K
5,341.05,428.05,322.0-104.0-1.91%4.28M
3,902.03,966.03,902.0-78.0-1.96%4.08M
1,056.01,068.01,052.0-11.0-1.03%185.6K
6,030.06,069.05,985.0-29.0-0.48%1.44M
2,136.52,194.02,136.5-73.5-3.33%5.38M
23,955.024,140.023,675.0+65.0+0.27%2.1M
4,007.04,094.04,005.0-115.0-2.79%4.35M
185.0188.0185.0-1.0-0.54%288.7K
5,383.05,387.05,343.0+2.0+0.04%1.63M
7,927.07,984.07,811.0+31.0+0.39%720.9K
3,128.03,174.03,123.0-50.0-1.57%1.94M
5,026.05,149.05,020.0-169.0-3.25%7.45M
1,075.51,083.51,072.0-13.5-1.24%640.5K
644.0654.0641.0-6.0-0.92%657.6K
20,980.021,080.020,825.0+20.0+0.10%439.5K
6,931.07,006.06,901.0-109.0-1.55%4.37M
3,047.03,079.03,043.0-27.0-0.88%1.27M
3,120.03,129.03,081.0+24.0+0.78%625.1K
952.0960.0951.0-5.0-0.52%180.8K
2,010.02,040.52,010.0-45.0-2.19%795.6K
4,417.04,454.04,376.0+4.0+0.09%149.8K
5,500.05,656.05,498.0-219.0-3.83%3.64M
3,636.03,647.03,599.0+9.0+0.25%124.5K
1,523.51,541.51,521.0-19.5-1.26%4.59M
2,323.52,339.52,296.5+33.5+1.46%1.88M
672.0673.0665.0-2.0-0.30%559.1K
1,332.01,338.51,325.5-11.5-0.86%916.3K
2,778.02,800.52,767.0-34.5-1.23%435.6K
2,511.02,571.02,502.5-14.0-0.55%700.1K
172.0173.2172.0-1.3-0.75%110.78M
766.3766.7758.4+3.2+0.42%3.6M
1,097.01,109.51,094.5-12.0-1.08%1.25M
12,735.012,855.012,725.0-90.0-0.70%1.76M
3,046.03,068.03,028.0-43.0-1.39%1.62M
4,634.04,634.04,577.0+24.0+0.52%3.02M
1,504.51,507.51,496.5-4.0-0.27%1.67M
3,790.03,831.03,783.0-13.0-0.34%468.9K
6,721.06,750.06,611.0+62.0+0.93%1.03M
1,026.51,027.51,010.5+9.0+0.88%3.47M
1,801.01,823.51,794.5-26.5-1.45%2.48M
628.2639.8621.1-8.7-1.37%14.85M
2,151.02,155.02,130.5+5.0+0.23%3.32M
1,278.51,283.01,257.0+13.0+1.03%837.2K
3,038.03,058.03,034.0-19.0-0.62%779.7K
1,839.51,853.01,810.5+24.0+1.32%1.92M
558.2564.7555.3-4.8-0.85%6.07M
1,703.51,739.01,703.5-76.5-4.30%17.67M
1,253.51,286.51,253.5-36.5-2.83%83.54M
1,965.01,975.01,931.5+13.0+0.67%2.63M
1,349.01,383.01,339.0-7.0-0.52%521.6K
2,180.52,240.02,177.5-69.5-3.09%4.34M
2,746.02,802.52,735.0-34.5-1.24%895.9K
767.6789.3764.1-21.6-2.74%11.16M
3,321.03,348.03,313.0+6.0+0.18%1.05M
4,487.04,543.04,440.0-43.0-0.95%8.51M
2,879.02,884.02,832.0+10.0+0.35%1.03M
1,252.01,267.01,248.0+2.0+0.16%261.8K
2,298.02,314.02,222.0+21.0+0.92%20.65M
7,264.07,464.07,264.0-196.0-2.63%6.47M
5,133.05,162.05,128.0-14.0-0.27%218.9K
2,760.02,792.02,729.0-45.0-1.60%1.71M
2,573.02,607.52,570.5-47.0-1.79%467.1K
1,256.51,257.51,247.5-5.0-0.40%913.5K
1,102.51,128.01,098.0-23.0-2.04%1.58M
1,821.01,825.51,804.5+12.5+0.69%2.76M
379.3381.5378.2+0.8+0.21%8.98M
1,686.01,694.01,681.0-4.0-0.24%86K
4,107.04,134.04,067.0+12.0+0.29%2.23M
5,382.05,432.05,360.0-53.0-0.98%685.4K
4,525.04,530.04,459.0+14.0+0.31%557.3K
8,185.08,193.07,943.0+201.0+2.52%1.04M
3,510.03,605.03,510.0-95.0-2.64%751.5K
10,325.010,405.010,235.0-110.0-1.05%588.1K
1,197.01,217.01,189.0-3.0-0.25%168.1K
3,748.03,778.03,685.0+32.0+0.86%1.34M
1,195.51,220.51,188.5-25.5-2.09%1.43M
7,280.07,338.07,254.0+8.0+0.11%457.5K
1,920.01,929.01,905.5+9.0+0.47%939.6K
2,460.02,495.02,460.0-37.5-1.50%496.5K
551.0552.0528.0+19.0+3.57%4.64M
2,484.52,569.52,481.0-79.0-3.08%11.9M
37,390.037,900.037,270.0-230.0-0.61%1.31M
2,406.52,427.02,400.0-26.0-1.07%184.8K
4,290.04,327.04,282.0+5.0+0.12%909.2K
893.0903.0885.0-2.0-0.22%668K
937.1941.6922.9-9.6-1.01%5.82M
6,049.06,183.06,049.0-91.0-1.48%6.32M
935.2941.6922.4-2.0-0.21%2.51M
10,405.010,455.010,365.0-90.0-0.86%440.7K
1,514.01,521.51,499.0+13.0+0.87%546.1K
2,828.02,879.02,821.5-31.0-1.08%157.5K
5,621.05,637.05,540.0-14.0-0.25%966.1K
2,443.52,459.52,435.0-10.5-0.43%156.3K
4,030.04,076.04,007.0-25.0-0.62%1.15M
6,141.06,173.06,069.0+52.0+0.85%783.7K
2,155.02,166.52,120.0+23.0+1.08%1.09M
3,739.03,752.03,702.00.00.00%1.33M
898.5910.0882.6-3.7-0.41%11.55M
602.8609.0589.0+13.1+2.22%27.81M
5,582.05,648.05,506.0+105.0+1.92%5.99M
1,304.01,323.01,298.0-7.5-0.57%7.57M
1,808.01,841.51,806.0-23.0-1.26%769.6K
5,500.05,605.05,500.0-32.0-0.58%1.66M
691.3709.3689.7-14.5-2.05%4.25M
2,802.52,809.52,744.0+47.5+1.72%36M