Japan Shares

Last
High
Low
877.8881.4875.1+3.5+0.40%687.9K
2,052.52,068.02,049.5-5.5-0.27%206.3K
4,772.04,830.04,760.0+9.0+0.19%116K
3,211.03,260.03,203.0-26.0-0.80%20.84M
933.8943.6932.8+0.8+0.09%7.91M
4,681.04,695.04,660.0+19.0+0.41%3.99M
10,040.010,200.010,005.0-45.0-0.45%2.07M
2,043.02,062.02,039.0-5.5-0.27%3.13M
2,523.02,540.02,511.0-13.0-0.51%822.3K
7,680.07,918.07,582.0+45.0+0.59%6.43M
15,410.015,730.015,360.0-265.0-1.69%2.69M
4,325.04,335.04,269.0+32.0+0.75%2.26M
3,424.03,500.03,423.0-37.0-1.07%362.8K
3,372.03,386.03,359.0+12.0+0.36%560.9K
3,334.03,363.03,300.0+8.0+0.24%3.91M
305.3310.0305.1-3.9-1.26%23.38M
3,119.03,128.03,089.00.00.00%5.07M
8,563.08,678.08,554.0-28.0-0.33%468K
777.2780.8774.1+0.9+0.12%5.16M
8,085.08,206.07,972.0+69.0+0.86%21.63M
1,952.01,958.51,942.0-7.0-0.36%2.07M
2,198.52,219.02,186.0-13.5-0.61%1.44M
2,266.52,289.02,266.0-9.0-0.40%303.2K
1,126.01,130.01,118.0+11.5+1.03%6.22M
1,661.51,675.01,650.0-2.0-0.12%1.74M
3,670.03,745.03,670.0-45.0-1.21%189.4K
375.5380.7372.5-4.2-1.11%3.61M
5,885.05,976.05,860.0-73.0-1.23%3.41M
3,701.03,760.03,671.0+6.0+0.16%973.8K
2,866.02,897.02,863.5-20.0-0.69%895.3K
1,612.01,624.51,609.0+0.5+0.03%947.4K
394.6405.6393.5-3.8-0.95%6.62M
3,405.03,418.03,363.0+32.0+0.95%1.29M
4,880.04,979.04,880.0-79.0-1.59%1.05M
6,694.06,749.06,681.0+24.0+0.36%1.07M
4,900.04,900.04,856.0+41.0+0.84%1.88M
845.7850.2836.9-2.5-0.29%5.84M
1,330.51,354.01,318.5-28.0-2.06%9.56M
3,121.03,149.03,121.0-8.0-0.26%2.31M
4,341.04,412.04,332.0-71.0-1.61%3.25M
3,074.03,111.03,067.0+16.0+0.52%290.2K
1,487.01,502.01,487.0-7.0-0.47%11.22M
2,689.52,726.02,643.0-17.5-0.65%4.09M
1,279.51,290.01,274.0-10.0-0.78%722.9K
1,448.51,461.51,444.0-3.5-0.24%4.46M
4,375.04,383.04,342.0+53.0+1.23%472.6K
1,622.51,651.01,619.0-30.0-1.82%10.09M
1,722.51,731.01,718.5+2.5+0.15%579.7K
1,091.01,122.01,070.0+21.0+1.96%10.1M
1,612.51,616.01,604.5+8.5+0.53%2.83M
2,520.52,558.02,503.5-12.5-0.49%2.12M
2,447.02,514.02,440.0-72.5-2.88%1.41M
3,101.03,126.03,090.0+7.0+0.23%976.1K
2,492.52,560.02,492.5-23.0-0.91%1.41M
2,965.52,965.52,864.0+122.0+4.29%5.74M
1,405.01,418.51,398.5-5.5-0.39%892.1K
4,949.04,953.04,903.0+56.0+1.14%1.04M
7,004.07,039.06,952.0+84.0+1.21%1.85M
1,721.01,734.01,710.5+2.0+0.12%3.11M
5,291.05,500.05,224.0-209.0-3.80%2.54M
7,000.07,099.06,972.0+7.0+0.10%211.4K
3,948.03,986.03,930.0+8.0+0.20%701.8K
18,065.018,270.018,005.0+15.0+0.08%722.4K
12,010.012,215.011,785.0-100.0-0.83%1.17M
2,513.52,525.52,503.0+15.0+0.60%628.6K
1,877.01,886.51,861.5+10.5+0.56%3.88M
2,418.52,441.52,410.0-28.5-1.16%2.34M
693.9695.8691.7+0.3+0.04%1.46M
4,001.04,055.04,001.0-28.0-0.69%2.39M
1,672.01,677.51,667.5+3.0+0.18%1.01M
2,001.52,008.01,991.5+11.5+0.58%2.08M
3,598.03,616.03,546.0+10.0+0.28%5.05M
246.5247.3244.0+1.7+0.69%2.14M
1,312.51,320.01,306.5-5.0-0.38%1.14M
1,608.01,621.01,608.0-2.5-0.16%829.5K
1,218.51,221.51,209.5+14.5+1.20%329.1K
539.8539.8530.5+1.8+0.33%9.51M
1,240.01,255.01,236.5-8.0-0.64%668.3K
872.0876.0869.0+8.0+0.93%933.3K
3,458.03,469.03,443.0+9.0+0.26%283.6K
3,590.03,616.03,590.0-15.0-0.42%597.8K
9,406.09,647.09,390.0-89.0-0.94%726.2K
2,221.02,234.52,203.5+18.5+0.84%1.11M
3,911.03,922.03,881.0+47.0+1.22%634.2K
1,258.51,270.51,256.5-5.0-0.40%1.92M
1,307.01,310.51,297.5+8.5+0.65%2.01M
3,009.03,052.03,009.0-14.0-0.46%1.57M
4,343.04,398.04,289.0+107.0+2.53%14.66M
2,221.52,243.52,221.0-9.0-0.40%1.27M
3,147.03,174.03,141.0-20.0-0.63%1.18M
3,992.03,992.03,933.0+66.0+1.68%2.18M
461.9469.9456.3+5.6+1.23%2.99M
1,023.01,035.01,020.5+1.5+0.15%706.3K
3,203.03,223.03,198.0-23.0-0.71%814.6K
1,830.01,844.51,824.0+12.5+0.69%995.5K
2,406.02,442.02,388.5+11.0+0.46%2.27M
3,110.03,110.03,078.0+1.0+0.03%3.18M
7,554.07,587.07,520.0-29.0-0.38%1.76M
3,337.03,360.03,312.0+12.0+0.36%2.19M
4,301.04,355.04,301.0-37.0-0.85%2.85M
6,706.06,775.06,676.0+21.0+0.31%518.5K
2,928.02,943.02,926.0-5.0-0.17%2.62M
3,250.03,271.03,244.0+12.0+0.37%1.13M
2,024.52,045.52,021.5+10.5+0.52%1.01M
736.7741.3733.3+0.2+0.03%9.86M
2,875.02,925.52,869.0-13.0-0.45%1.97M
3,258.03,278.03,250.0+2.0+0.06%1.13M
1,923.01,939.51,920.5-10.5-0.54%601K
2,178.02,213.02,176.5+0.5+0.02%2.29M
4,214.04,237.04,146.0+39.0+0.93%818.1K
2,984.53,005.02,968.0+1.5+0.05%3.56M
5,192.05,192.05,153.0+25.0+0.48%1.33M
5,992.06,042.05,992.0-48.0-0.79%1.1M
2,625.02,647.52,621.5+6.5+0.25%453.1K
27,850.028,130.027,555.0+80.0+0.29%3.46M
4,765.04,779.04,734.0-3.0-0.06%1.21M
4,266.04,282.04,255.0-8.0-0.19%542.7K
4,031.04,119.04,013.0-20.0-0.49%4.21M
3,711.03,756.03,698.0+3.0+0.08%1.93M
2,048.02,055.02,040.0-4.5-0.22%1.67M
3,234.03,285.03,226.0-29.0-0.89%3.02M
2,876.02,900.02,870.0-10.0-0.35%7.1M
2,928.02,968.52,918.5-36.0-1.21%1.05M
3,611.03,639.03,611.0-9.0-0.25%226.1K
1,141.01,157.01,135.0+13.5+1.20%2.38M
1,205.51,211.51,200.0+0.5+0.04%657.5K
1,933.01,984.01,928.0-74.5-3.71%29.08M
3,830.03,848.03,781.0+24.0+0.63%290.5K
1,430.01,466.01,425.0-16.0-1.11%7.19M
3,023.03,052.03,010.0-31.0-1.02%1.11M
1,206.01,217.01,199.0-3.0-0.25%602.9K
3,606.03,637.03,604.0-30.0-0.83%306.1K
3,947.04,013.03,937.0+6.0+0.15%362.6K
150.9151.1150.3+0.5+0.33%89.26M
973.9981.3966.6-6.1-0.62%4.21M
1,010.51,029.01,010.0-3.5-0.35%687.8K
3,565.03,618.03,551.0-68.0-1.87%9.13M
4,673.04,708.04,579.0+74.0+1.61%3.33M
2,463.52,480.02,457.0+8.0+0.33%6.81M
1,847.01,864.01,846.5-5.0-0.27%883.2K
3,692.03,769.03,691.0-55.0-1.47%472.5K
1,675.01,705.01,673.0+15.0+0.90%6.48M
1,006.01,012.01,005.5-6.5-0.64%2.53M
1,851.51,857.51,843.5+6.5+0.35%695.7K
526.1527.7512.8+11.1+2.16%41.02M
1,197.01,232.01,195.5-43.0-3.47%6.63M
2,766.02,797.02,764.0-32.0-1.14%4.2M
1,498.51,509.01,490.5+1.0+0.07%658.4K
2,169.02,188.02,160.5+6.0+0.28%667.8K
1,809.51,828.51,808.5-13.5-0.74%6.86M
734.9749.5732.1-12.4-1.66%5.16M
1,590.01,604.51,588.5-13.5-0.84%1.82M
1,968.01,983.51,967.0-3.5-0.18%27.49M
1,717.01,721.01,698.5+15.0+0.88%3.35M
1,091.01,109.01,089.0-5.0-0.46%442.7K
1,708.51,739.51,705.0-32.5-1.87%4.1M
3,843.03,863.03,829.0+28.0+0.73%373K
1,291.51,307.01,291.5-2.0-0.15%3.99M
4,887.04,965.04,871.0-23.0-0.47%747.6K
11,185.011,620.011,170.0-520.0-4.44%14.19M
3,685.03,728.03,676.0-39.0-1.05%662.2K
1,755.01,756.01,732.0+2.0+0.11%247.1K
1,956.51,960.01,944.0-4.0-0.20%4.58M
3,598.03,662.03,598.0-11.0-0.30%9.51M
9,461.09,461.09,182.0+263.0+2.86%1.06M
3,592.03,655.03,580.0-21.0-0.58%902.6K
8,502.08,638.08,199.0+293.0+3.57%1.5M
1,165.01,184.51,163.5-1.0-0.09%595K
1,362.51,378.01,357.0+4.5+0.33%1.36M
3,963.03,966.03,962.00.00.00%1.44M
367.4371.0366.3+2.4+0.66%10.09M
3,809.03,842.03,782.0+19.0+0.50%2.16M
4,703.04,743.04,651.0+25.0+0.53%1.11M
5,254.05,269.05,227.0+23.0+0.44%285.6K
1,611.01,630.01,604.0-0.5-0.03%2.56M
4,026.04,083.04,021.0-8.0-0.20%615.4K
5,355.05,368.05,338.0+41.0+0.77%571.5K
2,628.52,679.52,625.0+18.0+0.69%1.83M
1,715.51,738.01,712.5-7.0-0.41%910.3K
20,645.020,740.020,390.0+225.0+1.10%395.5K
2,192.02,206.02,188.5-10.5-0.48%818.4K
2,255.52,269.52,249.5+2.5+0.11%449.1K
4,126.04,144.04,105.0+19.0+0.46%7.62M
44,310.045,210.044,310.0-210.0-0.47%962.1K
3,148.03,164.03,136.0+28.0+0.90%367.8K
3,427.03,435.03,400.0+27.0+0.79%1.16M
972.0981.0964.0-6.0-0.61%629.5K
1,016.01,027.51,015.0-3.0-0.29%4.14M
11,230.011,310.010,750.0+535.0+5.00%12.26M
1,006.01,037.51,001.5-32.0-3.08%3.32M
2,831.02,859.02,830.50.00.00%1.81M
1,906.01,922.51,887.0+0.5+0.03%9.43M
2,399.02,439.52,396.0-21.5-0.89%2.71M
2,933.52,994.02,921.5-44.5-1.49%2.06M
3,321.03,328.03,299.0+30.0+0.91%2.32M
55,620.055,830.055,330.0-320.0-0.57%482.8K
2,165.02,179.02,156.5+14.0+0.65%3.79M
1,910.51,929.01,885.5+3.5+0.18%3.42M
2,771.52,839.02,763.0-13.0-0.47%1.43M
6,581.06,720.06,581.0-80.0-1.20%1.05M
2,912.02,922.02,897.0-3.5-0.12%181.5K
3,115.03,134.03,098.0+20.0+0.65%3.26M
918.8924.8910.8+6.8+0.75%3.64M
49,950.050,660.049,570.0-490.0-0.97%170.2K
2,742.52,747.52,718.5+21.5+0.79%3.19M
3,717.03,832.03,712.0-37.0-0.99%1.5M
1,863.01,889.01,863.0-18.0-0.96%1.03M
1,058.01,066.01,055.5-4.0-0.38%3.52M
18,320.018,490.018,255.0-10.0-0.05%1.01M
4,548.04,647.04,548.0-29.0-0.63%1.64M
12,970.013,075.012,895.0-15.0-0.12%3.29M
13,105.013,335.013,105.0-125.0-0.94%525.5K
1,543.01,607.01,533.0-35.5-2.25%5.3M
774.0787.6773.1-10.8-1.38%12.78M
8,084.08,190.07,995.0+34.0+0.42%2.11M
17,475.017,695.017,230.0+215.0+1.25%9.61M
1,461.01,484.01,455.0-7.0-0.48%2.73M
1,350.01,360.51,349.0-0.5-0.04%4.38M
2,198.52,250.02,188.5-46.5-2.07%1.09M
3,855.03,883.03,853.0+1.0+0.03%1.35M
649.2665.0648.4-10.8-1.64%1.93M
956.6964.9953.6+6.4+0.67%2.17M
2,516.02,528.52,501.0-4.5-0.18%12.98M
2,375.52,454.02,349.5-47.5-1.96%3.94M
218.6219.1217.8+0.2+0.09%36.5M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.