Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Shares

Last
High
Low

Nissui

1,299.0
1,306.01,280.0+6.5+0.50%634.6K

Denka

3,385.0
3,575.03,367.0-238.0-6.57%439.2K

DOWA Holdings

8,061.0
8,243.07,977.0-371.0-4.40%279.7K

Mitsubishi Heavy Industries

3,780.0
3,817.03,736.0-111.0-2.85%9.5M

Nomura

1,568.0
1,596.01,555.0-37.5-2.34%4.79M

Shin-Etsu Chemical

5,876.0
6,176.05,860.0-270.0-4.39%8.86M

Kawasaki Heavy Industries

2,658.0
2,727.02,632.0-76.5-2.80%4.89M

Inpex Corp.

3,551.0
3,607.03,534.0-101.0-2.77%2.3M

Kyowa Kirin

2,662.5
2,691.02,646.0+1.5+0.06%361.6K

Furukawa Electric

2,985.5
3,131.02,928.0-291.5-8.90%12.84M

IHI Corp.

2,779.0
2,855.02,742.5-57.0-2.01%5.9M

Sompo Holdings Inc

7,234.0
7,291.07,180.0-27.0-0.37%991.8K

Comsys Holdings Corp.

5,256.0
5,397.05,240.0-91.0-1.70%235.5K

Mitsui Chemicals, Inc.

2,142.5
2,181.02,127.0-63.5-2.88%810.1K

Sumitomo Electric Industries

2,186.0
2,273.52,167.5-169.0-7.18%13.01M

Nissan Motor

337.1
340.0326.5+4.2+1.26%21.38M

MS&AD Insurance Group Holdings

5,012.0
5,073.05,000.0-17.0-0.34%2.55M

Taisei Corp.

13,380.0
13,710.013,330.0-455.0-3.29%217.7K

Mitsubishi Chemical Holdings Corp

1,167.5
1,205.51,161.0-57.5-4.69%2.76M

Fujikura

4,031.0
4,216.04,018.0-294.0-6.80%28.28M

Isuzu Motors

2,435.5
2,453.02,397.5+25.5+1.06%1.59M

Obayashi Corp.

3,260.0
3,317.03,223.0-71.0-2.13%798.9K

Ube Industries

3,210.0
3,310.03,204.0-116.0-3.49%572.4K

Dai-ichi Life

1,902.0
1,939.01,894.5-57.0-2.91%7.53M

Shimizu Corp.

2,450.0
2,512.02,433.5-73.5-2.91%1.09M

Okuma Corp.

4,845.0
5,020.04,795.0-175.0-3.49%226.4K

Archion

288.0
292.0284.0-5.0-1.71%9.02M

Tokio Marine Holdings, Inc.

8,231.0
8,278.08,112.0-12.0-0.15%2.6M

Kajima Corp.

5,480.0
5,592.05,422.0-175.0-3.09%705.9K

Dentsu Inc.

3,572.0
3,597.03,520.0+11.0+0.31%612.4K

Amada

2,729.0
2,875.02,723.0-207.0-7.05%1M

Mitsubishi Motors Corp.

371.0
373.5362.7+6.1+1.67%4.73M

T&D Holdings, Inc.

5,046.0
5,125.05,043.0-130.0-2.51%683.4K

Daiwa House Industry

4,769.0
4,786.04,723.0+29.0+0.61%824.8K

Kao Corp.

3,325.0
3,334.03,285.0+41.0+1.25%1.19M

Komatsu

6,736.0
6,866.06,634.0-165.0-2.39%1.62M

Mazda Motor

1,184.5
1,192.01,163.5+19.5+1.67%6.04M

Mitsui Fudosan

1,595.5
1,600.01,574.0+7.5+0.47%4.03M

Sekisui House

3,657.0
3,669.03,622.0+18.0+0.49%1.59M

Takeda Pharmaceutical

5,741.0
5,784.05,681.0-28.0-0.49%2M

Sumitomo Heavy Industries

5,228.0
5,345.05,153.0-191.0-3.52%423.7K

Honda Motor

1,610.0
1,616.01,578.0+27.0+1.71%10.19M

Mitsubishi Estate

4,071.0
4,105.04,044.0-27.0-0.66%1.03M

JGC Corp.

2,294.5
2,337.02,274.5-76.5-3.23%1.14M

Astellas Pharma Inc.

2,235.0
2,242.02,192.0+25.0+1.13%2.84M

Hitachi Construction Machinery Co

5,469.0
5,653.05,434.0-211.0-3.71%472.8K

Suzuki Motor Corp.

2,090.0
2,098.02,032.0+35.0+1.70%2.87M

Nisshin Seifun Group Inc.

2,099.0
2,106.02,078.0+24.5+1.18%375.7K

Sumitomo Dainippon Pharma

1,294.5
1,311.51,267.0-6.0-0.46%1.72M

Kubota Corp.

2,741.0
2,837.02,727.0-141.5-4.91%1.53M

Subaru Corp

2,685.5
2,709.02,658.0+22.0+0.83%2.87M

Tokyo Tatemono

3,483.0
3,542.03,468.0-37.0-1.05%283.2K

Meiji Holdings

3,830.0
3,840.03,794.0+38.0+1.00%325.8K

Shionogi

2,922.5
2,930.02,880.0+28.0+0.97%745K

Ebara Corp.

5,152.0
5,350.05,109.0-489.0-8.67%1.85M

Nikon Corp.

1,988.0
2,090.01,978.5-210.5-9.57%1.31M

NH Foods

6,498.0
6,525.06,419.0+113.0+1.77%240.8K

Chugai Pharmaceutical

7,053.0
7,149.06,941.0+205.0+2.99%2.47M

Olympus Corp.

1,810.0
1,835.01,801.5-3.5-0.19%1.62M

Sumitomo Realty & Development Co.

3,756.0
3,822.03,713.0-25.0-0.66%734.5K

Sapporo Holdings

2,113.0
2,125.52,085.0+55.0+2.67%710.1K

Eisai

4,810.0
4,816.04,750.0+57.0+1.20%961.1K

Daikin Industries

23,770.0
24,055.023,610.0-365.0-1.51%696.8K

Dainippon Screen Mfg.

14,230.0
14,735.014,025.0-1,665.0-10.47%2.01M

Tobu Railway

3,137.0
3,147.03,100.0+37.0+1.19%376.4K

Asahi Group Holdings

1,719.0
1,722.01,677.5+45.0+2.69%5.59M

Terumo Corp.

2,293.5
2,330.52,262.0+44.5+1.98%2.41M

NSK

1,097.5
1,128.01,087.5-47.5-4.15%1.18M

Canon

4,483.0
4,546.04,451.0-267.0-5.62%5.21M

Tokyu Corp.

1,803.0
1,810.01,784.5+11.0+0.61%1.41M

Kirin Holdings

3,003.0
3,016.02,966.5+35.0+1.18%1.88M

Daiichi Sankyo

2,884.5
2,912.52,845.5+62.0+2.20%3.91M

NTN Corp.

367.2
376.2364.0-13.5-3.55%1.97M

Ricoh

1,586.0
1,631.01,569.5-46.5-2.85%1.39M

Odakyu Electric Railway

1,810.0
1,815.01,789.0+27.5+1.54%998.7K

LY Corp

450.3
451.8440.2+9.1+2.06%6.89M

JTEKT Corp.

2,059.0
2,114.52,045.0-46.0-2.19%591.1K

Keio Corp.

819.8
823.3808.1+12.5+1.55%1.43M

Sojitz Corp.

5,341.0
5,413.05,304.0-105.0-1.93%578.4K

Trend Micro Inc.

6,562.0
6,656.06,501.0+72.0+1.11%437.1K

Minebea Mitsumi

3,672.0
3,805.03,646.0-228.0-5.85%1.62M

Toppan Printing

4,464.0
4,657.04,388.0-229.0-4.88%1.39M

Keisei Electric Railway

1,312.5
1,315.51,293.0+22.5+1.74%949.3K

Kikkoman Corp.

1,662.0
1,671.51,637.0+25.5+1.56%1.64M

Fujifilm Holdings Corp.

3,737.0
3,809.03,715.0-94.0-2.45%1.88M

Hitachi

4,875.0
4,946.04,797.0-148.0-2.95%6.45M

Dai Nippon Printing

3,042.0
3,164.03,037.0-127.0-4.01%516K

East Japan Railway Co.

3,836.0
3,847.03,754.0+80.0+2.13%1.97M

Ajinomoto Co., Inc.

4,865.0
5,013.04,845.0-204.0-4.02%2.66M

Konica Minolta, Inc.

659.4
682.0653.8-23.0-3.37%1.88M

Yamaha Corp.

1,246.5
1,265.01,235.5-9.0-0.72%985.6K

West Japan Railway Co.

3,121.0
3,126.03,084.0+46.0+1.50%1.22M

Nichirei Corp.

2,277.5
2,285.02,215.0+82.0+3.73%1.02M

Shiseido

3,313.0
3,334.03,263.0+36.0+1.10%1.47M

Mitsubishi Electric

5,323.0
5,500.05,295.0-346.0-6.10%3.36M

Itochu Corp.

1,989.0
2,000.51,954.0+4.5+0.23%8.63M

Central Japan Railway Co.

4,087.0
4,095.04,017.0+64.0+1.59%1.14M

Japan Tobacco

6,617.0
6,652.06,550.0+86.0+1.32%2.69M

Fuji Electric

12,300.0
12,700.012,165.0-685.0-5.28%444.4K

Marubeni Corp.

5,273.0
5,425.05,228.0-177.0-3.25%1.9M

Nippon Express

5,412.0
5,467.05,384.0-128.0-2.31%523.1K

J.Front Retailing

3,028.0
3,093.02,997.5-38.0-1.24%394.1K

Eneos Holdings

1,297.0
1,326.01,288.0-26.5-2.00%3.53M

Yaskawa Electric Corp.

4,796.0
5,140.04,759.0-461.0-8.77%6.48M

Toyota Tsusho Corp.

6,429.0
6,512.06,336.0-129.0-1.97%1.47M

Yamato Holdings

2,114.0
2,116.52,072.0+46.5+2.25%731K

Isetan Mitsukoshi Holdings

3,626.0
3,675.03,614.0-62.0-1.68%833.8K

Yokohama Rubber

7,517.0
7,570.07,452.0-21.0-0.28%293.2K

Mitsui

4,859.0
4,918.04,824.0-116.0-2.33%2.84M

Nippon Yusen K.K

6,028.0
6,055.05,934.0-48.0-0.79%1.54M

Bridgestone Corp.

3,869.0
3,882.03,827.0+11.0+0.29%1.84M

Tokyo Electron

55,920.0
57,610.055,400.0-6,880.0-10.96%2.64M

Mitsui O.S.K. Lines

5,852.0
5,895.05,782.0-60.0-1.01%1.04M

AGC

6,101.0
6,190.06,024.0-159.0-2.54%795.6K

NEC Corp.

4,479.0
4,508.04,379.0+34.0+0.76%3.93M

Sumitomo Corp.

1,583.0
1,607.01,566.0-28.5-1.77%7.1M

Kawasaki Kisen Kaisha

2,810.0
2,826.52,770.5-40.0-1.40%2.53M

Fujitsu

3,624.0
3,642.03,512.0+142.0+4.08%10.02M

Mitsubishi Corp.

4,787.0
4,824.04,710.0-60.0-1.24%4.03M

ANA Holdings

3,134.0
3,143.03,080.0+53.0+1.72%1.41M

Nippon Electric Glass

5,352.0
5,605.05,325.0-255.0-4.55%376.7K

Takashimaya

2,287.0
2,345.02,258.0-36.0-1.55%653.5K

Seven & i Holdings

2,186.0
2,193.02,133.0+51.5+2.41%4.97M

Panasonic

3,608.0
3,791.03,600.0-278.0-7.15%5.29M

Marui Group

3,021.0
3,037.03,001.0+29.5+0.99%385.9K

Teijin

1,701.0
1,735.01,695.0-32.5-1.87%311.8K

Taiheiyo Cement Corp.

4,199.0
4,216.04,136.0-9.0-0.21%213K

Credit Saison

4,536.0
4,678.04,533.0-104.0-2.24%322K

NTT Inc

156.3
156.5154.4+2.0+1.30%189.39M

Toray Industries, Inc.

1,150.0
1,177.01,141.0-28.5-2.42%1.92M

Tokai Carbon

1,575.5
1,621.01,573.0-49.5-3.05%1.25M

Sony

3,608.0
3,628.03,536.0+34.0+0.95%10.68M

Aeon

1,419.5
1,426.01,384.0+41.5+3.01%7.25M

KDDI Corp.

3,007.0
3,014.02,953.0+54.0+1.83%4.56M

Kuraray

1,854.0
1,884.51,837.5-29.0-1.54%1.01M

TOTO

7,023.0
7,268.07,021.0-430.0-5.77%641.2K

TDK

2,920.0
2,993.02,898.5-92.0-3.05%7.59M

Asahi Kasei Corp.

1,820.0
1,855.51,800.0-52.5-2.80%2.16M

NGK Insulators

5,521.0
5,963.05,517.0-542.0-8.94%1.07M

Tokyo Electric Power Co., Inc.

520.3
535.8520.3-16.7-3.11%31.38M

SUMCO Corp.

3,176.0
3,419.03,163.0-586.0-15.58%10.79M

Nippon Steel

652.0
656.9641.0+15.1+2.37%60.16M

Alps Alpine

2,185.0
2,243.02,163.5-50.5-2.26%845.8K

Aozora Bank

3,099.0
3,123.03,063.0-25.0-0.80%889.5K

Chubu Electric Power Co., Inc.

2,877.0
2,934.02,873.5-128.0-4.26%3.26M

Oji Holdings Corp.

882.3
886.2873.1-0.1-0.01%1.6M

Kobe Steel

2,001.5
2,036.01,984.0-43.0-2.10%1.43M

Mitsubishi UFJ Financial

3,682.0
3,770.03,630.0-117.0-3.08%39.23M

Kansai Electric Power

2,412.5
2,457.52,393.0-17.0-0.70%1.66M

JFE Holdings, Inc.

1,780.0
1,789.01,757.0-24.0-1.33%3.46M

Yokogawa Electric Corp.

5,713.0
5,910.05,683.0-309.0-5.13%391.2K

Resona Holdings, Inc.

2,289.5
2,351.02,259.5-104.0-4.35%7.21M

Tokyo Gas

6,236.0
6,268.06,182.0-37.0-0.59%370.8K

Advantest Corp.

25,455.0
26,485.025,330.0-2,925.0-10.31%6.87M

Osaka Gas

5,531.0
5,555.05,479.0-37.0-0.66%289.6K

Denso Corp.

2,068.5
2,070.02,038.0+12.5+0.61%3.04M

Sumitomo Mitsui Financial

6,997.0
7,141.06,923.0-217.0-3.01%9.58M

Toho

1,528.0
1,530.01,478.5+45.5+3.07%3.49M

Resonac Holdings

12,515.0
13,225.012,450.0-1,455.0-10.42%1.82M

Japan Steel Works

7,413.0
7,711.07,302.0-265.0-3.45%371.1K

Chiba Bank

2,724.5
2,750.52,672.0-80.5-2.87%1.29M

Sumitomo Chemical

531.2
547.5527.3-13.8-2.53%6.71M

Fanuc Corp.

6,353.0
6,609.06,333.0-432.0-6.37%3.68M

Nissan Chemical Industries

7,456.0
7,762.07,421.0-298.0-3.84%350.5K

Mitsui Mining and Smelting Co.

28,215.0
29,995.027,885.0-3,015.0-9.65%667.6K

Kyocera Corp.

3,649.0
3,799.03,638.0-147.0-3.87%2.95M

Fukuoka Financial Group, Inc.

7,624.0
7,785.07,536.0-179.0-2.29%395.7K

Secom

6,918.0
6,943.06,819.0+10.0+0.14%635.1K

Taiyo Yuden

10,385.0
10,980.010,180.0-1,160.0-10.05%13.82M

Shizuoka Financial Group

3,321.0
3,404.03,295.0-142.0-4.10%1.21M

Konami Corp.

20,025.0
20,140.019,420.0+545.0+2.80%345.4K

Tosoh Corp.

2,757.5
2,835.02,743.0-86.5-3.04%591.2K

Mitsubishi Materials Corp.

4,041.0
4,154.04,015.0-183.0-4.33%616.6K

Mizuho Financial

8,242.0
8,499.08,188.0-389.0-4.51%7.79M

Fast Retailing

78,940.0
78,990.077,220.0+1,570.0+2.03%810.7K

Tokuyama Corp.

4,273.0
4,466.04,270.0-283.0-6.21%549K

Sumitomo Metal Mining

7,369.0
7,502.07,300.0-416.0-5.34%1.35M

Kanadevia

1,194.0
1,216.01,182.0-28.0-2.29%458.3K

Daiwa Securities Group Inc.

1,834.0
1,860.51,813.0-37.5-2.00%2.3M

SoftBank Group Corp.

5,044.0
5,270.04,982.0-287.0-5.38%42.17M

Tokyu Fudosan

1,382.0
1,387.51,371.0+11.5+0.84%1.36M

Nitto Denko Co

3,438.0
3,502.03,400.0-13.0-0.38%2.11M

Renesas Electronics Corp

3,458.0
3,607.03,431.0-408.0-10.55%8.03M

DeNA Co

2,479.5
2,491.52,431.5+28.0+1.14%444.6K

Japan Airlines Co

2,975.5
2,985.02,921.5+41.5+1.41%2.16M

Orix T

6,424.0
6,680.06,361.0-249.0-3.73%2.01M

Keyence

70,950.0
72,600.070,900.0-3,220.0-4.34%422.7K

Murata Mfg Co

7,098.0
7,558.07,000.0-1,004.0-12.39%18.99M

M3 Inc

1,913.5
1,942.51,903.0+9.0+0.47%2.07M

ZOZO

1,182.5
1,187.51,164.0+17.5+1.50%1.35M

Nexon Co Ltd

2,500.0
2,510.52,446.0+55.5+2.27%1.3M

Ibiden Co Ltd

14,875.0
15,590.014,470.0-1,825.0-10.93%5.46M

Nomura Research

5,375.0
5,423.05,192.0+179.0+3.44%2.05M

Otsuka Holdings Ltd

11,305.0
11,680.011,240.0-20.0-0.18%734.7K

Oriental Land Co Ltd

2,899.0
2,915.02,843.5+67.5+2.38%5.27M

Idemitsu Kosan Co Ltd

1,305.5
1,323.01,292.0-8.5-0.65%1.53M

Disco Corp

55,400.0
57,300.055,060.0-7,250.0-11.57%1.37M

SMC Corp

67,040.0
69,280.066,430.0-4,760.0-6.63%139.3K

Omron Cor

5,232.0
5,529.05,228.0-418.0-7.40%573.7K

Seiko Epson Cor

2,948.5
3,065.02,941.5-150.5-4.86%1.01M

Rohm Ltd

4,169.0
4,431.04,124.0-459.0-9.92%3.31M

Yamaha Motor Co Ltd

1,332.0
1,340.01,320.0+5.0+0.38%3.32M

Ryohin Keikaku Ltd

4,288.0
4,387.04,237.0-25.0-0.58%1.74M

Pan Pacific Intl

917.1
925.0896.7+23.1+2.58%5.05M

Hoya Cor

23,825.0
24,625.023,750.0-900.0-3.64%346.8K

Bandai Namco Holdings Inc

4,501.0
4,527.04,412.0+82.0+1.86%1.56M

Nintendo

7,604.0
7,653.07,433.0+173.0+2.33%10.07M

Nitori Holdings Co Ltd

2,606.0
2,609.02,525.5+90.0+3.58%1.61M

CyberAgent Inc

1,521.5
1,523.51,478.0+49.0+3.33%3.83M

Rakuten Inc

830.4
832.1808.2+15.4+1.89%7.83M

Recruit Holdings

12,710.0
12,790.012,305.0+200.0+1.60%2.48M

Lasertec Corp

37,700.0
40,060.037,700.0-5,860.0-13.45%2.12M

Japan Exchange Group

2,263.5
2,282.02,214.5-25.0-1.09%2.49M

Japan Post Holdings

2,466.5
2,510.02,448.0-55.0-2.18%2.17M

Haseko

2,844.5
2,858.52,826.0-6.5-0.23%272.9K

Sumitomo Mitsui

6,825.0
6,995.06,787.0-56.0-0.81%1.89M

Sharp

607.0
617.1599.1-1.7-0.28%1.57M

Yokohama Financial

1,934.0
1,964.01,900.5-48.5-2.45%2.37M

Toyota Motor

3,000.0
3,015.02,934.5+34.5+1.16%17.63M

BayCurrent Consult

7,158.0
7,415.07,069.0+52.0+0.73%1.41M

Shift

928.7
934.0882.3+46.5+5.27%10.73M

Mercari

4,516.0
4,580.04,393.0+63.0+1.41%969.4K

SoftBank Corp

230.8
231.9227.6+2.5+1.10%51.64M

Socionext

2,168.00
2,307.502,153.00-229.50-9.57%5.77M

Kioxia Holdings

44,660.00
47,720.0044,550.00-9,890.00-18.13%34.57M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 28 July 2026
Keyence(6861)
EPS / Forecast
Revenue / Forecast
-- / 463.17-- / 312.85B
Dainippon Screen Mfg.(7735)
EPS / Forecast
Revenue / Forecast
-- / 120.75-- / 157.83B
Japan Exchange Group(8697)
EPS / Forecast
Revenue / Forecast
-- / 26.07-- / 61.96B
Nitto Denko Co(6988)
EPS / Forecast
Revenue / Forecast
-- / 95.85-- / 255.55B
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.