Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,370.5	1,388.5	1,370.5	+11.0	+0.81%	1.04M	12:00:29
Denka	3,453.0	3,478.0	3,417.0	+159.0	+4.83%	739K	12:00:29
DOWA Holdings	9,394.0	9,394.0	9,255.0	+376.0	+4.17%	464.3K	12:00:29
Mitsubishi Heavy Industries	4,547.0	4,599.0	4,480.0	+117.0	+2.64%	23.37M	12:00:29
Nomura	1,274.5	1,284.5	1,257.5	+37.5	+3.03%	12.93M	12:00:29
Shin-Etsu Chemical	6,294.0	6,404.0	6,217.0	+234.0	+3.86%	8.54M	12:00:29
Kawasaki Heavy Industries	15,105.0	15,480.0	14,925.0	-15.0	-0.10%	3.88M	12:00:29
Inpex Corp.	4,444.0	4,624.0	4,369.0	-75.0	-1.66%	12.7M	12:00:29
Kyowa Kirin	2,441.0	2,459.5	2,405.0	+46.0	+1.92%	1.28M	12:00:29
Furukawa Electric	31,240.0	31,610.0	30,210.0	+3,155.0	+11.23%	6.76M	12:00:29
IHI Corp.	3,510.0	3,568.0	3,477.0	+91.0	+2.66%	13.68M	12:00:29
Sompo Holdings Inc	6,096.0	6,153.0	5,938.0	+341.0	+5.93%	3.03M	12:00:29
Comsys Holdings Corp.	5,201.0	5,279.0	5,109.0	+102.0	+2.00%	520.4K	12:00:29
Mitsui Chemicals, Inc.	1,925.0	1,944.0	1,919.5	+41.0	+2.18%	2.91M	12:00:29
Sumitomo Electric Industries	10,210.0	10,310.0	10,035.0	+708.0	+7.45%	5.84M	12:00:29
Nissan Motor	348.4	353.4	345.0	+8.4	+2.47%	24.04M	12:00:29
MS&AD Insurance Group Holdings	4,214.0	4,247.0	4,130.0	+203.0	+5.06%	5.66M	12:00:29
Taisei Corp.	16,605.0	16,740.0	16,475.0	+645.0	+4.04%	622.9K	12:00:29
Mitsubishi Chemical Holdings Corp	935.0	943.0	928.7	+30.8	+3.41%	7.33M	12:00:29
Fujikura	27,475.0	27,665.0	26,815.0	+1,875.0	+7.32%	9.66M	12:00:29
Isuzu Motors	2,359.5	2,396.5	2,341.5	+25.0	+1.07%	2.2M	12:00:29
Obayashi Corp.	3,913.0	3,922.0	3,882.0	+119.0	+3.14%	2.51M	12:00:29
Ube Industries	2,514.0	2,535.0	2,509.0	+39.0	+1.58%	693.5K	12:00:29
Dai-ichi Life	1,450.0	1,455.0	1,432.5	+64.0	+4.62%	13.43M	12:00:29
Shimizu Corp.	2,976.0	2,979.5	2,894.5	+146.0	+5.16%	4.31M	12:00:29
Okuma Corp.	3,810.0	3,880.0	3,795.0	+55.0	+1.46%	420.8K	12:00:29
Hino Motors	416.0	421.0	413.0	+7.0	+1.71%	3.3M	12:00:29
Tokio Marine Holdings, Inc.	7,857.0	7,857.0	7,298.0	+1,000.0	+14.58%	33.3M	12:00:29
Kajima Corp.	6,132.0	6,140.0	6,037.0	+257.0	+4.37%	2.05M	12:00:29
Dentsu Inc.	2,737.5	2,771.5	2,731.0	-10.5	-0.38%	983.4K	12:00:29
Amada	2,320.0	2,352.5	2,299.0	+71.5	+3.18%	1.55M	12:00:29
Mitsubishi Motors Corp.	344.4	351.5	344.4	+1.4	+0.41%	9.05M	12:00:29
T&D Holdings, Inc.	3,968.0	3,968.0	3,841.0	+222.0	+5.93%	2.81M	12:00:29
Daiwa House Industry	5,082.0	5,185.0	5,082.0	-3.0	-0.06%	1.75M	12:00:29
Kao Corp.	6,059.0	6,111.0	6,020.0	+37.0	+0.61%	1.35M	12:00:29
Komatsu	6,428.0	6,442.0	6,361.0	+171.0	+2.73%	3.5M	12:00:29
Mazda Motor	1,116.0	1,138.5	1,116.0	+20.0	+1.82%	6.28M	12:00:29
Mitsui Fudosan	1,753.0	1,784.5	1,748.0	+14.5	+0.83%	7.64M	12:00:29
Sekisui House	3,520.0	3,564.0	3,507.0	+26.0	+0.74%	1.95M	12:00:29
Takeda Pharmaceutical	5,820.0	5,825.0	5,769.0	+157.0	+2.77%	4.52M	12:00:29
Sumitomo Heavy Industries	5,179.0	5,179.0	5,045.0	+265.0	+5.39%	811.1K	12:00:29
Honda Motor	1,314.0	1,334.0	1,305.5	+13.5	+1.04%	20.45M	12:00:29
Mitsubishi Estate	4,559.0	4,616.0	4,519.0	+83.0	+1.85%	3.7M	12:00:29
JGC Corp.	2,222.0	2,239.0	2,152.0	+86.5	+4.05%	2.57M	12:00:29
Astellas Pharma Inc.	2,538.5	2,553.0	2,520.0	+53.0	+2.13%	5.88M	12:00:29
Hitachi Construction Machinery Co	5,531.0	5,555.0	5,494.0	+134.0	+2.48%	720.1K	12:00:29
Suzuki Motor Corp.	1,943.0	1,976.5	1,941.0	+24.5	+1.28%	6.34M	12:00:29
Nisshin Seifun Group Inc.	2,076.0	2,095.0	2,075.5	+8.0	+0.39%	619.3K	12:00:29
Sumitomo Dainippon Pharma	1,992.5	2,007.5	1,920.0	+93.0	+4.90%	7.92M	12:00:29
Kubota Corp.	2,535.0	2,565.0	2,488.0	+32.0	+1.28%	4.94M	12:00:29
Subaru Corp	2,585.0	2,631.5	2,575.5	+25.0	+0.98%	4.1M	12:00:29
Tokyo Tatemono	3,753.0	3,786.0	3,746.0	+70.0	+1.90%	583.7K	12:00:29
Meiji Holdings	3,950.0	3,992.0	3,945.0	+18.0	+0.46%	886.3K	12:00:29
Shionogi	3,441.0	3,457.0	3,403.0	+122.0	+3.68%	2.58M	12:00:29
Ebara Corp.	4,848.0	4,866.0	4,679.0	+361.0	+8.05%	3.35M	12:00:29
Nikon Corp.	1,958.0	1,990.0	1,949.5	+5.0	+0.26%	1.02M	12:00:29
NH Foods	6,907.0	6,948.0	6,838.0	+69.0	+1.01%	368K	12:00:29
Chugai Pharmaceutical	8,462.0	8,543.0	8,387.0	+238.0	+2.89%	2.2M	12:00:29
Olympus Corp.	1,435.5	1,440.0	1,411.0	+27.5	+1.95%	6.44M	12:00:29
Sumitomo Realty & Development Co.	4,627.0	4,653.0	4,579.0	+118.0	+2.62%	2.7M	12:00:29
Sapporo Holdings	1,640.5	1,654.0	1,631.0	+20.5	+1.27%	997.4K	12:00:29
Eisai	4,872.0	4,910.0	4,854.0	+63.0	+1.31%	824.3K	12:00:29
Daikin Industries	19,765.0	19,885.0	19,640.0	+415.0	+2.14%	1.17M	12:00:29
Dainippon Screen Mfg.	19,745.0	20,130.0	19,465.0	+540.0	+2.81%	1.02M	12:00:29
Tobu Railway	2,904.0	2,934.0	2,891.0	+21.0	+0.73%	645K	12:00:29
Asahi Group Holdings	1,564.5	1,578.0	1,561.0	+0.5	+0.03%	7.05M	12:00:29
Terumo Corp.	2,094.5	2,121.0	2,091.5	+6.0	+0.29%	4.98M	12:00:29
NSK	1,182.0	1,186.0	1,170.5	+38.0	+3.32%	1.6M	12:00:29
Canon	4,400.0	4,433.0	4,384.0	+43.0	+0.99%	2.63M	12:00:29
Tokyu Corp.	1,872.0	1,881.0	1,856.0	+21.0	+1.13%	2M	12:00:29
Kirin Holdings	2,468.5	2,475.0	2,449.0	+25.0	+1.02%	3.4M	12:00:29
Daiichi Sankyo	2,974.0	3,065.0	2,973.0	-36.0	-1.20%	6.41M	12:00:29
NTN Corp.	338.4	339.2	335.6	+10.1	+3.08%	2.17M	12:00:29
Ricoh	1,395.5	1,408.0	1,394.5	+20.5	+1.49%	1.9M	12:00:29
Odakyu Electric Railway	1,644.0	1,673.0	1,644.0	+2.0	+0.12%	1.1M	12:00:29
LY Corp	392.3	396.0	390.0	-1.5	-0.38%	18.12M	12:00:29
JTEKT Corp.	1,741.0	1,754.5	1,735.5	+45.5	+2.68%	1.13M	12:00:29
Keio Corp.	3,914.0	3,947.0	3,904.0	+41.0	+1.06%	347.7K	12:00:29
Sojitz Corp.	6,352.0	6,377.0	6,292.0	+166.0	+2.68%	1.39M	12:00:29
Trend Micro Inc.	5,323.0	5,325.0	5,135.0	-40.0	-0.75%	1.06M	12:00:29
Minebea Mitsumi	2,732.0	2,732.0	2,668.0	+92.5	+3.50%	2.5M	12:00:29
Toppan Printing	4,729.0	4,794.0	4,715.0	+43.0	+0.92%	911.1K	12:00:29
Keisei Electric Railway	1,218.5	1,231.0	1,213.0	+6.5	+0.54%	1.57M	12:00:29
Kikkoman Corp.	1,335.0	1,358.0	1,335.0	-7.5	-0.56%	2.9M	12:00:29
Fujifilm Holdings Corp.	2,975.5	2,999.0	2,963.5	+30.5	+1.04%	3.82M	12:00:29
Hitachi	4,881.0	4,906.0	4,812.0	+71.0	+1.48%	13.13M	12:00:29
Dai Nippon Printing	2,936.5	2,946.5	2,912.0	+44.5	+1.54%	1.5M	12:00:29
East Japan Railway Co.	3,635.0	3,640.0	3,600.0	+46.0	+1.28%	3.45M	12:00:29
Ajinomoto Co., Inc.	4,481.0	4,481.0	4,401.0	+188.0	+4.38%	3.04M	12:00:29
Konica Minolta, Inc.	515.2	517.4	511.0	+15.6	+3.12%	2.33M	12:00:29
Yamaha Corp.	1,130.0	1,145.0	1,126.5	+5.5	+0.49%	2.1M	12:00:29
West Japan Railway Co.	3,213.0	3,241.0	3,195.0	+39.0	+1.23%	2.14M	12:00:29
Nichirei Corp.	1,957.0	1,975.0	1,948.0	+7.5	+0.38%	1.04M	12:00:29
Shiseido	3,046.0	3,057.0	2,983.0	+60.5	+2.03%	2.19M	12:00:29
Mitsubishi Electric	5,539.0	5,557.0	5,405.0	+264.0	+5.00%	5.39M	12:00:29
Itochu Corp.	2,078.5	2,084.0	2,063.5	+49.0	+2.41%	12.99M	12:00:29
Central Japan Railway Co.	4,274.0	4,293.0	4,246.0	+118.0	+2.84%	2.83M	12:00:29
Japan Tobacco	5,950.0	5,973.0	5,907.0	+130.0	+2.23%	4.22M	12:00:29
Fuji Electric	11,395.0	11,410.0	11,215.0	+525.0	+4.83%	791.2K	12:00:29
Marubeni Corp.	5,610.0	5,629.0	5,523.0	+254.0	+4.74%	5.78M	12:00:29
Nippon Express	3,579.0	3,646.0	3,571.0	+3.0	+0.08%	1.01M	12:00:29
J.Front Retailing	2,405.0	2,435.0	2,405.0	+47.5	+2.01%	990.7K	12:00:29
Eneos Holdings	1,376.0	1,403.5	1,368.5	+29.5	+2.19%	8.12M	12:00:29
Yaskawa Electric Corp.	4,510.0	4,545.0	4,482.0	+123.0	+2.80%	2.22M	12:00:29
Toyota Tsusho Corp.	6,229.0	6,294.0	6,183.0	+127.0	+2.08%	2.17M	12:00:29
Yamato Holdings	1,764.0	1,768.5	1,750.0	+16.0	+0.92%	2.1M	12:00:29
Isetan Mitsukoshi Holdings	2,900.0	2,925.0	2,881.5	+52.0	+1.83%	1.69M	12:00:29
Yokohama Rubber	6,245.0	6,319.0	6,163.0	+136.0	+2.23%	799.2K	12:00:29
Mitsui	6,253.0	6,368.0	6,228.0	+106.0	+1.72%	7.6M	12:00:29
Nippon Yusen K.K	5,729.0	5,858.0	5,658.0	+49.0	+0.86%	4.22M	12:00:29
Bridgestone Corp.	3,342.0	3,375.0	3,327.0	+54.0	+1.64%	3.36M	12:00:29
GS Yuasa Corp.	5,211.0	5,240.0	5,125.0	+196.0	+3.91%	710.8K	12:00:29
Tokyo Electron	40,360.0	41,440.0	40,360.0	+1,230.0	+3.14%	3.09M	12:00:29
Mitsui O.S.K. Lines	6,532.0	6,597.0	6,338.0	+122.0	+1.90%	4.87M	12:00:29
AGC	5,652.0	5,654.0	5,567.0	+154.0	+2.80%	1.19M	12:00:29
NEC Corp.	4,042.0	4,042.0	3,952.0	-7.0	-0.17%	5.24M	12:00:29
Sumitomo Corp.	5,832.0	5,879.0	5,790.0	+130.0	+2.28%	2.93M	12:00:29
Kawasaki Kisen Kaisha	2,633.5	2,665.0	2,583.0	+51.0	+1.97%	7.16M	12:00:29
Fujitsu	3,351.0	3,351.0	3,273.0	+8.0	+0.24%	8.46M	12:00:29
Mitsubishi Corp.	5,556.0	5,612.0	5,518.0	+130.0	+2.40%	9.76M	12:00:29
ANA Holdings	2,980.0	2,991.0	2,965.0	+45.5	+1.55%	2.34M	12:00:29
Nippon Electric Glass	6,386.0	6,386.0	6,266.0	+268.0	+4.38%	412.4K	12:00:29
Takashimaya	1,877.5	1,898.5	1,850.0	+44.5	+2.43%	2.78M	12:00:29
Seven & i Holdings	2,080.0	2,090.5	2,061.5	+33.0	+1.61%	5.38M	12:00:29
Panasonic	2,630.0	2,661.0	2,605.0	+74.5	+2.92%	9.21M	12:00:29
Marui Group	3,106.0	3,133.0	3,090.0	+31.0	+1.01%	883.1K	12:00:29
Teijin	1,597.5	1,607.5	1,583.5	+48.5	+3.13%	966K	12:00:29
Taiheiyo Cement Corp.	3,572.0	3,599.0	3,537.0	+91.0	+2.61%	782.8K	12:00:29
Credit Saison	4,244.0	4,278.0	4,181.0	+85.0	+2.04%	601K	12:00:29
NTT Inc	157.5	157.7	156.4	+1.1	+0.70%	154.98M	12:00:29
Toray Industries, Inc.	1,111.0	1,122.0	1,104.5	+36.5	+3.40%	5.16M	12:00:29
Tokai Carbon	948.8	957.3	945.2	+15.6	+1.67%	1.14M	12:00:29
Sony	3,266.0	3,300.0	3,238.0	+34.0	+1.05%	15.5M	12:00:29
Aeon	1,936.5	1,949.0	1,926.0	+15.0	+0.78%	5.9M	12:00:29
KDDI Corp.	2,705.5	2,736.5	2,700.5	+28.0	+1.05%	7.75M	12:00:29
Kuraray	1,619.0	1,647.5	1,617.0	+11.5	+0.72%	1.77M	12:00:29
TOTO	5,903.0	5,945.0	5,842.0	+234.0	+4.13%	1.3M	12:00:29
TDK	2,089.5	2,109.0	2,066.0	+52.0	+2.55%	7.85M	12:00:29
Asahi Kasei Corp.	1,557.5	1,583.0	1,555.0	+27.5	+1.80%	3.89M	12:00:29
NGK Insulators	4,162.0	4,172.0	4,041.0	+225.0	+5.72%	1.15M	12:00:29
Tokyo Electric Power Co., Inc.	636.6	649.0	630.5	+10.3	+1.64%	56.96M	12:00:29
SUMCO Corp.	1,762.0	1,775.0	1,720.5	+122.5	+7.47%	8.8M	12:00:29
Nippon Steel	594.6	599.6	593.7	+4.6	+0.78%	25.02M	12:00:29
Alps Alpine	2,203.5	2,212.5	2,177.5	+58.0	+2.70%	1.15M	12:00:29
Aozora Bank	2,605.5	2,627.0	2,595.5	+46.0	+1.80%	760.1K	12:00:29
Chubu Electric Power Co., Inc.	2,617.0	2,656.5	2,607.5	+85.0	+3.36%	3.66M	12:00:29
Oji Holdings Corp.	872.7	887.0	871.7	+5.9	+0.68%	4.29M	12:00:29
Kobe Steel	1,957.0	2,008.5	1,951.0	-22.0	-1.11%	4.16M	12:00:29
Mitsubishi UFJ Financial	2,718.5	2,733.0	2,694.0	+79.5	+3.01%	39.61M	12:00:29
Kansai Electric Power	2,624.0	2,640.0	2,599.5	+94.5	+3.74%	4.21M	12:00:29
JFE Holdings, Inc.	1,887.0	1,937.5	1,887.0	-8.5	-0.45%	4.75M	12:00:29
Yokogawa Electric Corp.	5,158.0	5,183.0	5,098.0	+177.0	+3.55%	1.13M	12:00:29
Resona Holdings, Inc.	1,840.5	1,855.5	1,808.5	+71.0	+4.01%	9.65M	12:00:29
Tokyo Gas	7,544.0	7,584.0	7,463.0	+284.0	+3.91%	1.19M	12:00:29
Advantest Corp.	23,425.0	23,565.0	22,830.0	+1,080.0	+4.83%	10.64M	12:00:29
Osaka Gas	6,404.0	6,544.0	6,374.0	+99.0	+1.57%	1.14M	12:00:29
Denso Corp.	1,921.5	1,955.0	1,913.0	+14.0	+0.73%	6.41M	12:00:29
Sumitomo Mitsui Financial	5,311.0	5,372.0	5,262.0	+163.0	+3.17%	16.14M	12:00:29
Toho	1,611.0	1,614.0	1,592.5	+18.0	+1.13%	1.86M	12:00:29
Resonac Holdings	10,775.0	11,345.0	10,690.0	+210.0	+1.99%	2.67M	12:00:29
Japan Steel Works	9,552.0	9,584.0	9,171.0	+295.0	+3.19%	1.61M	12:00:29
Casio Computer	1,449.5	1,465.0	1,440.5	+17.5	+1.22%	1.27M	12:00:29
Chiba Bank	2,099.5	2,114.5	2,072.5	+75.5	+3.73%	2.95M	12:00:29
Sumitomo Chemical	495.3	496.5	486.7	+16.2	+3.38%	14.48M	12:00:29
Fanuc Corp.	5,914.0	5,993.0	5,876.0	+125.0	+2.16%	3.15M	12:00:29
Nissan Chemical Industries	6,105.0	6,182.0	6,105.0	+44.0	+0.73%	618.3K	12:00:29
Mitsui Mining and Smelting Co.	31,630.0	32,690.0	31,010.0	+1,530.0	+5.08%	1.97M	12:00:29
Kyocera Corp.	2,454.5	2,470.5	2,441.0	+44.0	+1.83%	3.79M	12:00:29
Fukuoka Financial Group, Inc.	6,226.0	6,295.0	6,184.0	+185.0	+3.06%	547.7K	12:00:29
Secom	5,907.0	5,958.0	5,878.0	+40.0	+0.68%	1.03M	12:00:29
Taiyo Yuden	4,108.0	4,169.0	4,050.0	+137.0	+3.45%	1.6M	12:00:29
Shizuoka Financial Group	2,672.5	2,695.0	2,657.0	+75.0	+2.89%	1.52M	12:00:29
Konami Corp.	19,505.0	19,685.0	19,300.0	-100.0	-0.51%	480.7K	12:00:29
Tosoh Corp.	2,362.0	2,385.0	2,349.5	+43.0	+1.85%	902.6K	12:00:29
Mitsubishi Materials Corp.	5,185.0	5,265.0	5,158.0	+220.0	+4.43%	1.85M	12:00:29
Mizuho Financial	6,421.0	6,484.0	6,351.0	+262.0	+4.25%	10.55M	12:00:29
Fast Retailing	62,400.0	63,050.0	61,930.0	+540.0	+0.87%	913.8K	12:00:29
Tokuyama Corp.	3,786.0	3,814.0	3,735.0	+64.0	+1.72%	611.5K	12:00:29
Sumitomo Metal Mining	9,240.0	9,315.0	9,082.0	+413.0	+4.68%	4.21M	12:00:29
Kanadevia	1,023.0	1,025.0	1,009.0	+31.0	+3.13%	874.1K	12:00:29
Daiwa Securities Group Inc.	1,560.5	1,564.5	1,530.0	+60.5	+4.03%	5.85M	12:00:29
SoftBank Group Corp.	3,809.0	3,860.0	3,635.0	+279.0	+7.90%	56.6M	12:00:29
Tokyu Fudosan	1,377.0	1,392.0	1,376.0	+17.5	+1.29%	2.27M	12:00:29
Nitto Denko Co	3,210.0	3,250.0	3,196.0	+42.0	+1.33%	2.83M	12:00:29
Renesas Electronics Corp	2,424.0	2,467.5	2,391.5	+43.0	+1.81%	10.08M	12:00:29
DeNA Co	2,521.0	2,556.5	2,516.5	-22.5	-0.88%	1.07M	12:00:29
Japan Airlines Co	2,691.0	2,703.0	2,673.0	+67.5	+2.57%	5.05M	12:00:29
Orix T	4,807.0	4,823.0	4,771.0	+143.0	+3.07%	2.84M	12:00:29
Keyence	58,010.0	58,650.0	57,900.0	+1,470.0	+2.60%	520.9K	12:00:29
Murata Mfg Co	3,660.0	3,679.0	3,604.0	+117.0	+3.30%	7.46M	12:00:29
M3 Inc	1,591.5	1,596.5	1,563.0	-2.5	-0.16%	2.43M	12:00:29
ZOZO	1,111.0	1,119.5	1,101.0	+6.0	+0.54%	2.05M	12:00:29
Nexon Co Ltd	2,944.0	2,953.0	2,870.5	+73.5	+2.56%	2.14M	12:00:29
Ibiden Co Ltd	8,478.0	8,498.0	8,118.0	+643.0	+8.21%	5.32M	12:00:29
Nomura Research	4,246.0	4,253.0	4,125.0	-47.0	-1.09%	3.41M	12:00:29
Otsuka Holdings Ltd	10,970.0	11,010.0	10,850.0	+360.0	+3.39%	1.28M	12:00:29
Oriental Land Co Ltd	2,681.0	2,722.0	2,677.5	-3.0	-0.11%	4M	12:00:29
Idemitsu Kosan Co Ltd	1,488.5	1,517.0	1,476.5	+28.5	+1.95%	4.29M	12:00:29
Disco Corp	67,980.0	68,930.0	67,010.0	+2,590.0	+3.96%	2.2M	12:00:29
SMC Corp	65,230.0	65,290.0	64,300.0	+2,340.0	+3.72%	205.4K	12:00:29
Omron Cor	4,472.0	4,528.0	4,455.0	+87.0	+1.98%	946.5K	12:00:29
Seiko Epson Cor	1,985.0	2,010.0	1,976.0	+11.0	+0.56%	1.13M	12:00:29
Rohm Ltd	3,337.0	3,398.0	3,226.0	+167.0	+5.27%	5.77M	12:00:29
Yamaha Motor Co Ltd	1,110.0	1,119.5	1,107.0	+12.0	+1.09%	4.97M	12:00:29
Ryohin Keikaku Ltd	3,485.0	3,514.0	3,457.0	+115.0	+3.41%	4.14M	12:00:29
Hoya Cor	28,420.0	28,720.0	28,105.0	+185.0	+0.66%	991.5K	12:00:29
Bandai Namco Holdings Inc	4,080.0	4,151.0	4,063.0	-30.0	-0.73%	2.16M	12:00:29
Nintendo	8,980.0	9,134.0	8,860.0	-4.0	-0.04%	11.37M	12:00:29
Nitori Holdings Co Ltd	2,679.5	2,682.5	2,639.0	+19.5	+0.73%	3.09M	12:00:29
CyberAgent Inc	1,371.5	1,381.5	1,364.0	+1.0	+0.07%	2.81M	12:00:29
Rakuten Inc	751.1	754.1	739.2	+14.9	+2.02%	13.77M	12:00:29
Recruit Holdings	6,416.0	6,546.0	6,366.0	-123.0	-1.88%	4.69M	12:00:29
Lasertec Corp	33,410.0	33,910.0	32,790.0	+1,540.0	+4.83%	3.64M	12:00:29
Japan Exchange Group	1,881.5	1,907.0	1,848.5	+34.5	+1.87%	4.85M	12:00:29
Japan Post Holdings	1,858.5	1,873.5	1,847.5	+54.0	+2.99%	4.65M	12:00:29
Haseko	2,979.5	2,985.0	2,951.0	+51.5	+1.76%	1.05M	12:00:29
Sumitomo Mitsui	5,109.0	5,153.0	5,088.0	+126.0	+2.53%	2.07M	12:00:29
Sharp	580.5	591.2	578.1	-0.5	-0.09%	2.63M	12:00:29
Yokohama Financial	1,436.0	1,451.5	1,432.0	+41.0	+2.94%	3.74M	12:00:29
Toyota Motor	3,338.0	3,420.0	3,328.0	+67.0	+2.05%	18.56M	12:00:29
BayCurrent Consult	4,543.0	4,557.0	4,458.0	-55.0	-1.20%	1.16M	12:00:29
Shift	638.4	645.3	630.1	-6.4	-0.99%	4.58M	12:00:29
Mercari	3,585.0	3,587.0	3,522.0	+47.0	+1.33%	1.34M	12:00:29
SoftBank Corp	220.2	220.2	218.3	+2.8	+1.29%	77.2M	12:00:29
Socionext	1,866.00	1,924.50	1,808.50	+71.00	+3.96%	6.12M	12:00:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (320)Consumer Cyclicals (791)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (899)Real Estate (195)Technology (827)Utilities (32)

Stock Market News

Asia stocks advance on lower oil, hopes of Middle East de-escalation
- ByInvesting.com-
Investing.com-- Asian stock markets rose on Wednesday in broad-based buying, as easing oil prices and renewed hopes of a...
Jefferies shares pare gains in pre-market trade after SMFG denies takeover plan
- ByInvesting.com-
Investing.com --Shares of Jefferies Financial Group pared gains on Tuesday after Sumitomo Mitsui Financial Group said it has no...
BofA sees April as turning point for Topix, Nikkei stock indexes
- ByInvesting.com-
Investing.com - Bank of America said the Japanese stock market faces two opposing scenarios as investors await the outcome of...

Stock Markets Analysis & Opinion

S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
Market Call: The War Is Getting Foggier
- ByEd Yardeni-
Why has the stock market held up so well since the start of the war? The S&P 500 is down only 4.96% from its record high on...

No Earning Reports have been scheduled

Nifty 50

23,309.00

+396.60

+1.73%

BSE Sensex

75,273.45

+1,205.00

+1.63%

Nifty Bank

53,695.05

+1,089.40

+2.07%

Nifty 50 Futures

23,315.00

+386.60

+1.69%

US 500

6,618.60

+62.3

+0.95%

FTSE 100

10,093.03

+127.87

+1.28%

Dollar Index

99.042

-0.200

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	265.00	+13.66%	65.85M
HDFC Bank	780.10	+1.99%	59.23M
Reliance Industries	1,413.80	+0.14%	19.04M
ICICI Bank	1,258.40	+0.58%	17.29M
Bharti Airtel	1,835.20	+1.84%	12.47M
Godfrey Phillips India	2,039.00	+7.46%	9.39M
Larsen & Toubro	3,657.00	+3.99%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Hamps Bio	18.00	+20.00%	4.00K
Astec LifeSciences Ltd	628.80	+20.00%	3.66M
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
KPT Industries	343.60	-16.94%	128.97K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
Billwin Industries	25.88	-18.36%	27.00K
Sanrhea Tech	126.15	-14.71%	6.24K
Milgrey Finance and Investments	43.40	-8.11%	5.28M
Heera Ispat	6.13	-12.43%	26.56K
ACE Software Exports	183.50	-6.78%	145.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.