Japan Shares

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,384.5	1,394.5	1,372.0	+3.5	+0.25%	1.55M	27/03
Denka	3,594.0	3,615.0	3,468.0	+68.0	+1.93%	741K	27/03
DOWA Holdings	9,390.0	9,435.0	9,196.0	-76.0	-0.80%	554.5K	27/03
Mitsubishi Heavy Industries	4,577.0	4,593.0	4,452.0	+66.0	+1.46%	22.42M	27/03
Nomura	1,255.0	1,269.0	1,235.0	-2.5	-0.20%	14.56M	27/03
Shin-Etsu Chemical	6,140.0	6,245.0	6,125.0	-151.0	-2.40%	10.14M	27/03
Kawasaki Heavy Industries	15,195.0	15,285.0	14,805.0	-110.0	-0.72%	2.46M	27/03
Inpex Corp.	4,900.0	4,900.0	4,652.0	+213.0	+4.54%	15.32M	27/03
Kyowa Kirin	2,555.0	2,555.0	2,468.0	+91.5	+3.71%	1.72M	27/03
Furukawa Electric	30,890.0	31,590.0	29,270.0	-1,320.0	-4.10%	10.52M	27/03
IHI Corp.	3,500.0	3,500.0	3,397.0	+13.0	+0.37%	10.43M	27/03
Sompo Holdings Inc	6,140.0	6,184.0	6,047.0	+65.0	+1.07%	2.85M	27/03
Comsys Holdings Corp.	5,124.0	5,157.0	5,064.0	-4.0	-0.08%	592.2K	27/03
Mitsui Chemicals, Inc.	1,957.5	1,967.0	1,913.5	+21.0	+1.08%	2.79M	27/03
Sumitomo Electric Industries	9,480.0	9,565.0	9,120.0	-405.0	-4.10%	10.71M	27/03
Nissan Motor	348.7	352.5	344.1	-3.3	-0.94%	25.48M	27/03
MS&AD Insurance Group Holdings	4,208.0	4,240.0	4,161.0	+57.0	+1.37%	5.54M	27/03
Taisei Corp.	16,650.0	16,800.0	16,400.0	+10.0	+0.06%	627K	27/03
Mitsubishi Chemical Holdings Corp	942.2	946.8	922.6	+9.7	+1.04%	7.33M	27/03
Fujikura	27,630.0	28,125.0	26,500.0	-485.0	-1.73%	11.99M	27/03
Isuzu Motors	2,324.0	2,334.5	2,287.5	+19.5	+0.85%	3.67M	27/03
Obayashi Corp.	3,900.0	3,923.0	3,864.0	-19.0	-0.48%	2.21M	27/03
Ube Industries	2,529.0	2,546.0	2,504.5	+11.0	+0.44%	915K	27/03
Dai-ichi Life	1,447.5	1,460.0	1,437.0	+9.5	+0.66%	12.06M	27/03
Shimizu Corp.	2,900.5	2,939.5	2,890.0	-29.0	-0.99%	3.95M	27/03
Okuma Corp.	3,680.0	3,770.0	3,665.0	-100.0	-2.65%	513.1K	27/03
Hino Motors	387.0	406.0	386.0	-22.0	-5.38%	6.92M	27/03
Tokio Marine Holdings, Inc.	7,511.0	7,575.0	7,379.0	-76.0	-1.00%	12.12M	27/03
Kajima Corp.	6,078.0	6,105.0	6,013.0	+2.0	+0.03%	1.61M	27/03
Dentsu Inc.	2,722.5	2,758.0	2,715.0	+19.5	+0.72%	1.49M	27/03
Amada	2,276.5	2,298.5	2,247.5	-38.0	-1.64%	1.3M	27/03
Mitsubishi Motors Corp.	334.4	338.5	331.6	-6.8	-1.99%	12.91M	27/03
T&D Holdings, Inc.	4,017.0	4,020.0	3,947.0	+73.0	+1.85%	3.04M	27/03
Daiwa House Industry	5,040.0	5,073.0	5,022.0	-15.0	-0.30%	2.7M	27/03
Kao Corp.	6,147.0	6,161.0	6,066.0	+117.0	+1.94%	2.55M	27/03
Komatsu	6,465.0	6,511.0	6,308.0	+31.0	+0.48%	3.87M	27/03
Mazda Motor	1,123.0	1,132.0	1,100.0	+6.0	+0.54%	6.51M	27/03
Mitsui Fudosan	1,701.0	1,726.5	1,696.5	-32.0	-1.85%	13.28M	27/03
Sekisui House	3,551.0	3,572.0	3,540.0	+7.0	+0.20%	3.47M	27/03
Takeda Pharmaceutical	5,840.0	5,855.0	5,758.0	+51.0	+0.88%	5.94M	27/03
Sumitomo Heavy Industries	5,079.0	5,106.0	4,963.0	-7.0	-0.14%	562.6K	27/03
Honda Motor	1,340.0	1,352.0	1,315.5	+20.0	+1.52%	31.13M	27/03
Mitsubishi Estate	4,413.0	4,502.0	4,375.0	-115.0	-2.54%	4.96M	27/03
JGC Corp.	2,195.0	2,213.0	2,138.5	+25.0	+1.15%	2.03M	27/03
Astellas Pharma Inc.	2,609.5	2,622.0	2,540.0	+74.5	+2.94%	8.46M	27/03
Hitachi Construction Machinery Co	5,541.0	5,565.0	5,447.0	+22.0	+0.40%	760.5K	27/03
Suzuki Motor Corp.	1,933.0	1,942.0	1,913.0	-12.5	-0.64%	7.99M	27/03
Nisshin Seifun Group Inc.	2,109.5	2,124.5	2,101.5	+10.5	+0.50%	1.09M	27/03
Sumitomo Dainippon Pharma	2,164.5	2,179.5	2,020.0	+133.5	+6.57%	13.75M	27/03
Kubota Corp.	2,583.0	2,595.5	2,539.0	+4.5	+0.17%	4.01M	27/03
Subaru Corp	2,601.0	2,633.5	2,566.0	+9.0	+0.35%	3.91M	27/03
Tokyo Tatemono	3,709.0	3,756.0	3,698.0	-62.0	-1.64%	812.2K	27/03
Meiji Holdings	3,943.0	3,953.0	3,885.0	+28.0	+0.72%	1.59M	27/03
Shionogi	3,515.0	3,515.0	3,450.0	+58.0	+1.68%	3.78M	27/03
Ebara Corp.	4,465.0	4,526.0	4,350.0	-177.0	-3.81%	4.82M	27/03
Nikon Corp.	1,968.0	1,974.5	1,941.0	+12.0	+0.61%	1.11M	27/03
NH Foods	7,069.0	7,116.0	6,954.0	+130.0	+1.87%	670.5K	27/03
Chugai Pharmaceutical	8,540.0	8,553.0	8,344.0	+89.0	+1.05%	2.41M	27/03
Olympus Corp.	1,530.0	1,536.5	1,438.5	+98.0	+6.84%	16.27M	27/03
Sumitomo Realty & Development Co.	4,481.0	4,568.0	4,454.0	-106.0	-2.31%	3.9M	27/03
Sapporo Holdings	1,685.0	1,696.0	1,664.0	+33.5	+2.03%	1.33M	27/03
Eisai	4,961.0	4,998.0	4,934.0	+39.0	+0.79%	1.37M	27/03
Daikin Industries	19,435.0	20,000.0	18,815.0	-1,075.0	-5.24%	2.79M	27/03
Dainippon Screen Mfg.	19,080.0	19,255.0	18,675.0	-475.0	-2.43%	846.5K	27/03
Tobu Railway	2,901.0	2,930.5	2,889.5	-13.0	-0.45%	1.86M	27/03
Asahi Group Holdings	1,575.0	1,582.0	1,563.5	+21.5	+1.38%	6.83M	27/03
Terumo Corp.	2,131.5	2,141.5	2,101.5	+37.5	+1.79%	6.91M	27/03
NSK	1,152.5	1,161.0	1,140.0	-17.5	-1.50%	1.94M	27/03
Canon	4,440.0	4,458.0	4,384.0	+42.0	+0.95%	3.38M	27/03
Tokyu Corp.	1,888.5	1,906.5	1,882.5	+4.5	+0.24%	3.29M	27/03
Kirin Holdings	2,508.5	2,519.0	2,474.0	+37.0	+1.50%	3.78M	27/03
Daiichi Sankyo	2,930.0	2,930.0	2,876.0	+55.5	+1.93%	7.71M	27/03
NTN Corp.	336.8	341.9	334.1	-2.0	-0.59%	3.32M	27/03
Ricoh	1,369.0	1,386.0	1,350.5	+19.0	+1.41%	3.15M	27/03
Odakyu Electric Railway	1,664.5	1,672.0	1,654.5	+6.5	+0.39%	2.77M	27/03
LY Corp	385.2	391.7	384.1	-0.4	-0.10%	24.21M	27/03
JTEKT Corp.	1,684.0	1,709.5	1,681.5	-41.5	-2.41%	1.76M	27/03
Keio Corp.	3,946.0	3,962.0	3,917.0	+8.0	+0.20%	748.7K	27/03
Sojitz Corp.	6,452.0	6,469.0	6,306.0	+86.0	+1.35%	1.71M	27/03
Trend Micro Inc.	5,338.0	5,353.0	5,267.0	+121.0	+2.32%	1M	27/03
Minebea Mitsumi	2,722.0	2,727.0	2,666.0	-24.5	-0.89%	1.78M	27/03
Toppan Printing	4,553.0	4,643.0	4,459.0	-88.0	-1.90%	1.43M	27/03
Keisei Electric Railway	1,233.0	1,240.0	1,227.0	-2.0	-0.16%	3.25M	27/03
Kikkoman Corp.	1,443.5	1,447.0	1,405.5	+29.5	+2.09%	5.7M	27/03
Fujifilm Holdings Corp.	3,012.0	3,034.0	2,975.0	+11.0	+0.37%	4.94M	27/03
Hitachi	4,716.0	4,763.0	4,672.0	-63.0	-1.32%	13.9M	27/03
Dai Nippon Printing	2,906.5	2,919.5	2,857.0	+20.0	+0.69%	1.59M	27/03
East Japan Railway Co.	3,671.0	3,699.0	3,654.0	+24.0	+0.66%	4.15M	27/03
Ajinomoto Co., Inc.	4,530.0	4,549.0	4,433.0	+16.0	+0.35%	4.05M	27/03
Konica Minolta, Inc.	527.9	531.9	511.1	+12.5	+2.43%	3.5M	27/03
Yamaha Corp.	1,138.5	1,146.0	1,118.5	+7.0	+0.62%	2.3M	27/03
West Japan Railway Co.	3,221.0	3,237.0	3,192.0	+19.0	+0.59%	5.23M	27/03
Nichirei Corp.	1,977.0	1,981.5	1,950.5	+31.5	+1.62%	1.48M	27/03
Shiseido	3,214.0	3,237.0	3,076.0	+189.0	+6.25%	4.93M	27/03
Mitsubishi Electric	5,335.0	5,415.0	5,234.0	-121.0	-2.22%	7.56M	27/03
Itochu Corp.	2,062.5	2,072.5	2,038.5	+0.5	+0.02%	19.41M	27/03
Central Japan Railway Co.	4,221.0	4,258.0	4,186.0	-12.0	-0.28%	2.52M	27/03
Japan Tobacco	5,978.0	5,998.0	5,940.0	-5.0	-0.08%	4.41M	27/03
Fuji Electric	11,420.0	11,480.0	11,035.0	-20.0	-0.17%	692.3K	27/03
Marubeni Corp.	5,751.0	5,764.0	5,582.0	+90.0	+1.59%	5.73M	27/03
Nippon Express	3,592.0	3,622.0	3,571.0	+16.0	+0.45%	958.1K	27/03
J.Front Retailing	2,473.5	2,478.0	2,426.0	+46.5	+1.92%	1.55M	27/03
Eneos Holdings	1,434.5	1,437.5	1,404.0	+32.5	+2.32%	11.47M	27/03
Yaskawa Electric Corp.	4,323.0	4,345.0	4,208.0	-93.0	-2.11%	3.31M	27/03
Toyota Tsusho Corp.	6,191.0	6,248.0	6,072.0	-24.0	-0.39%	2.41M	27/03
Yamato Holdings	1,772.5	1,783.5	1,764.5	+5.0	+0.28%	1.37M	27/03
Isetan Mitsukoshi Holdings	2,976.5	2,985.5	2,915.5	+40.0	+1.36%	2.59M	27/03
Yokohama Rubber	6,196.0	6,258.0	6,036.0	-68.0	-1.09%	1.58M	27/03
Mitsui	6,540.0	6,554.0	6,309.0	+150.0	+2.35%	10.75M	27/03
Nippon Yusen K.K	5,896.0	5,906.0	5,729.0	+111.0	+1.92%	4.59M	27/03
Bridgestone Corp.	3,326.0	3,351.0	3,300.0	+3.0	+0.09%	3.91M	27/03
GS Yuasa Corp.	5,411.0	5,542.0	5,011.0	+230.0	+4.44%	1.59M	27/03
Tokyo Electron	39,290.0	39,390.0	38,670.0	-1,240.0	-3.06%	3.65M	27/03
Mitsui O.S.K. Lines	7,022.0	7,053.0	6,778.0	+160.0	+2.33%	6.05M	27/03
AGC	5,574.0	5,612.0	5,500.0	-53.0	-0.94%	984.9K	27/03
NEC Corp.	3,990.0	4,002.0	3,941.0	+50.0	+1.27%	7.04M	27/03
Sumitomo Corp.	5,991.0	5,991.0	5,845.0	+104.0	+1.77%	4.22M	27/03
Kawasaki Kisen Kaisha	2,770.5	2,791.5	2,690.5	+77.0	+2.86%	10.09M	27/03
Fujitsu	3,266.0	3,334.0	3,264.0	+5.0	+0.15%	8.38M	27/03
Mitsubishi Corp.	5,762.0	5,787.0	5,602.0	+107.0	+1.89%	15.55M	27/03
ANA Holdings	2,983.0	3,007.0	2,979.0	-5.0	-0.17%	2.59M	27/03
Nippon Electric Glass	6,217.0	6,306.0	6,155.0	-224.0	-3.48%	552.7K	27/03
Takashimaya	1,903.0	1,908.5	1,871.0	+25.0	+1.33%	1.47M	27/03
Seven & i Holdings	2,126.5	2,135.5	2,102.5	+26.0	+1.24%	7.16M	27/03
Panasonic	2,667.5	2,733.5	2,658.0	-26.5	-0.98%	9.73M	27/03
Marui Group	3,133.0	3,165.0	3,120.0	+16.0	+0.51%	1.09M	27/03
Teijin	1,609.0	1,640.5	1,603.5	+5.0	+0.31%	1.11M	27/03
Taiheiyo Cement Corp.	3,550.0	3,568.0	3,510.0	-2.0	-0.06%	600.9K	27/03
Credit Saison	4,211.0	4,235.0	4,167.0	+6.0	+0.14%	779.6K	27/03
NTT Inc	159.0	159.7	158.5	+0.2	+0.13%	275.43M	27/03
Toray Industries, Inc.	1,115.0	1,128.0	1,101.5	-4.0	-0.36%	6.82M	27/03
Tokai Carbon	963.2	967.6	948.4	+13.7	+1.44%	1.39M	27/03
Sony	3,209.0	3,252.0	3,180.0	-9.0	-0.28%	24.05M	27/03
Aeon	1,915.5	1,930.5	1,893.0	+13.0	+0.68%	7.43M	27/03
KDDI Corp.	2,723.0	2,745.5	2,705.5	+13.0	+0.48%	10.07M	27/03
Kuraray	1,631.5	1,644.5	1,610.0	+12.0	+0.74%	1.52M	27/03
TOTO	5,429.0	5,490.0	5,385.0	-140.0	-2.51%	1.3M	27/03
TDK	2,110.5	2,123.0	2,038.0	+14.0	+0.67%	9.86M	27/03
Asahi Kasei Corp.	1,569.5	1,569.5	1,544.0	+9.5	+0.61%	5.58M	27/03
NGK Insulators	4,144.0	4,164.0	4,071.0	-11.0	-0.26%	1.26M	27/03
Tokyo Electric Power Co., Inc.	635.2	638.4	618.8	+11.8	+1.89%	58.76M	27/03
SUMCO Corp.	1,850.5	1,875.0	1,790.5	-1.0	-0.05%	9.88M	27/03
Nippon Steel	597.1	601.7	594.1	+1.1	+0.18%	33.8M	27/03
Alps Alpine	2,228.0	2,246.0	2,183.0	-11.5	-0.51%	1.18M	27/03
Aozora Bank	2,628.0	2,645.0	2,616.5	+8.5	+0.32%	817.8K	27/03
Chubu Electric Power Co., Inc.	2,636.5	2,657.0	2,588.0	+40.5	+1.56%	2.42M	27/03
Oji Holdings Corp.	871.2	875.0	861.1	+10.1	+1.17%	5.42M	27/03
Kobe Steel	1,965.0	1,972.0	1,936.0	+28.5	+1.47%	2.97M	27/03
Mitsubishi UFJ Financial	2,715.0	2,723.5	2,676.5	+14.5	+0.54%	44.41M	27/03
Kansai Electric Power	2,675.0	2,685.0	2,613.5	+45.0	+1.71%	4.11M	27/03
JFE Holdings, Inc.	1,892.0	1,901.0	1,870.5	+9.0	+0.48%	4.75M	27/03
Yokogawa Electric Corp.	5,067.0	5,097.0	4,957.0	-97.0	-1.88%	955K	27/03
Resona Holdings, Inc.	1,822.0	1,834.0	1,794.5	+3.5	+0.19%	8.81M	27/03
Tokyo Gas	7,757.0	7,817.0	7,568.0	+121.0	+1.58%	1.5M	27/03
Advantest Corp.	22,070.0	22,425.0	21,745.0	-895.0	-3.90%	8.76M	27/03
Osaka Gas	6,463.0	6,511.0	6,343.0	+80.0	+1.25%	1.13M	27/03
Denso Corp.	1,953.5	1,969.0	1,928.5	+9.0	+0.46%	7.38M	27/03
Sumitomo Mitsui Financial	5,246.0	5,285.0	5,188.0	0.0	0.00%	17.03M	27/03
Toho	1,652.5	1,654.0	1,628.5	+24.0	+1.47%	3.14M	27/03
Resonac Holdings	10,755.0	10,790.0	10,340.0	-255.0	-2.32%	2.26M	27/03
Japan Steel Works	9,198.0	9,266.0	8,958.0	-285.0	-3.01%	1.22M	27/03
Casio Computer	1,462.5	1,463.0	1,430.0	+0.5	+0.03%	1.91M	27/03
Chiba Bank	2,082.5	2,097.5	2,030.0	+32.0	+1.56%	3.1M	27/03
Sumitomo Chemical	523.7	523.9	504.5	+16.3	+3.21%	14.88M	27/03
Fanuc Corp.	5,728.0	5,788.0	5,649.0	-112.0	-1.92%	5.4M	27/03
Nissan Chemical Industries	6,181.0	6,233.0	6,082.0	+14.0	+0.23%	821.4K	27/03
Mitsui Mining and Smelting Co.	31,270.0	31,490.0	29,350.0	+380.0	+1.23%	1.95M	27/03
Kyocera Corp.	2,434.0	2,446.5	2,387.5	-3.0	-0.12%	4.83M	27/03
Fukuoka Financial Group, Inc.	6,301.0	6,347.0	6,153.0	+88.0	+1.42%	927.4K	27/03
Secom	5,962.0	6,006.0	5,932.0	+53.0	+0.90%	1.37M	27/03
Taiyo Yuden	4,125.0	4,164.0	4,007.0	-35.0	-0.84%	2.1M	27/03
Shizuoka Financial Group	2,824.0	2,833.0	2,622.5	+172.0	+6.49%	8.52M	27/03
Konami Corp.	19,630.0	19,795.0	19,455.0	+310.0	+1.60%	577.5K	27/03
Tosoh Corp.	2,390.0	2,425.0	2,353.5	+22.5	+0.95%	1.61M	27/03
Mitsubishi Materials Corp.	5,130.0	5,144.0	4,951.0	-14.0	-0.27%	1.78M	27/03
Mizuho Financial	6,379.0	6,402.0	6,272.0	+11.0	+0.17%	9.88M	27/03
Fast Retailing	61,780.0	62,470.0	61,150.0	-90.0	-0.15%	1.1M	27/03
Tokuyama Corp.	3,827.0	3,835.0	3,748.0	+19.0	+0.50%	561.7K	27/03
Sumitomo Metal Mining	9,478.0	9,483.0	8,995.0	+141.0	+1.51%	4.31M	27/03
Kanadevia	1,035.0	1,039.0	1,017.0	+13.0	+1.27%	982.2K	27/03
Daiwa Securities Group Inc.	1,577.0	1,584.5	1,554.5	+11.5	+0.73%	7.48M	27/03
SoftBank Group Corp.	3,946.0	4,010.0	3,768.0	+124.0	+3.24%	66.03M	27/03
Tokyu Fudosan	1,362.0	1,376.0	1,358.0	-20.0	-1.45%	3.93M	27/03
Nitto Denko Co	3,146.0	3,190.0	3,119.0	-36.0	-1.13%	4.41M	27/03
Renesas Electronics Corp	2,354.5	2,374.5	2,307.0	-35.0	-1.46%	9.5M	27/03
DeNA Co	2,547.5	2,557.5	2,503.5	+50.5	+2.02%	1.3M	27/03
Japan Airlines Co	2,685.5	2,704.0	2,667.5	+9.5	+0.36%	3.8M	27/03
Orix T	4,781.0	4,803.0	4,738.0	+13.0	+0.27%	4.11M	27/03
Keyence	57,330.0	57,700.0	56,410.0	-400.0	-0.69%	796.5K	27/03
Murata Mfg Co	3,745.0	3,754.0	3,638.0	+22.0	+0.59%	8.16M	27/03
M3 Inc	1,625.0	1,628.0	1,595.5	+37.0	+2.33%	3.23M	27/03
ZOZO	1,137.0	1,137.0	1,113.0	+33.5	+3.04%	3.93M	27/03
Nexon Co Ltd	2,984.5	2,989.0	2,884.0	+65.5	+2.24%	2.5M	27/03
Ibiden Co Ltd	8,269.0	8,324.0	7,870.0	-191.0	-2.26%	4.79M	27/03
Nomura Research	4,257.0	4,307.0	4,247.0	+36.0	+0.85%	1.93M	27/03
Otsuka Holdings Ltd	11,400.0	11,410.0	11,110.0	+310.0	+2.80%	1.65M	27/03
Oriental Land Co Ltd	2,713.5	2,748.0	2,698.5	+19.0	+0.71%	6.33M	27/03
Idemitsu Kosan Co Ltd	1,553.5	1,557.5	1,517.0	+25.5	+1.67%	4.34M	27/03
Disco Corp	66,530.0	66,900.0	64,820.0	-960.0	-1.42%	2.17M	27/03
SMC Corp	62,720.0	63,290.0	61,610.0	-2,010.0	-3.11%	443.8K	27/03
Omron Cor	4,469.0	4,515.0	4,370.0	-37.0	-0.82%	1.21M	27/03
Seiko Epson Cor	2,000.0	2,014.0	1,973.0	+14.5	+0.73%	1.64M	27/03
Rohm Ltd	3,237.0	3,360.0	3,157.0	-139.0	-4.12%	5.71M	27/03
Yamaha Motor Co Ltd	1,139.5	1,146.5	1,121.5	+18.5	+1.65%	6.18M	27/03
Ryohin Keikaku Ltd	3,440.0	3,473.0	3,377.0	+33.0	+0.97%	3M	27/03
Hoya Cor	27,280.0	27,780.0	27,015.0	-810.0	-2.88%	1.32M	27/03
Bandai Namco Holdings Inc	4,022.0	4,055.0	3,989.0	+12.0	+0.30%	2.61M	27/03
Nintendo	9,215.0	9,310.0	9,114.0	+225.0	+2.50%	9.07M	27/03
Nitori Holdings Co Ltd	2,640.0	2,680.5	2,612.5	+12.5	+0.48%	3.45M	27/03
CyberAgent Inc	1,381.0	1,393.0	1,374.5	+10.5	+0.77%	2.78M	27/03
Rakuten Inc	745.0	751.9	738.1	+0.7	+0.09%	10M	27/03
Recruit Holdings	6,519.0	6,546.0	6,418.0	+120.0	+1.88%	5.75M	27/03
Lasertec Corp	34,970.0	35,100.0	33,800.0	+400.0	+1.16%	4.07M	27/03
Japan Exchange Group	1,899.5	1,914.0	1,872.5	+3.0	+0.16%	4.93M	27/03
Japan Post Holdings	1,856.0	1,869.0	1,840.5	+14.5	+0.79%	6.07M	27/03
Haseko	2,992.0	3,017.0	2,982.0	-11.0	-0.37%	881.3K	27/03
Sumitomo Mitsui	5,113.0	5,141.0	5,040.0	+15.0	+0.29%	2.55M	27/03
Sharp	587.4	593.0	585.1	-0.2	-0.03%	2.12M	27/03
Yokohama Financial	1,444.5	1,453.0	1,412.5	+14.0	+0.98%	3.73M	27/03
Toyota Motor	3,408.0	3,434.0	3,346.0	+20.0	+0.59%	28.2M	27/03
BayCurrent Consult	4,559.0	4,608.0	4,527.0	+36.0	+0.80%	1.69M	27/03
Shift	629.9	640.6	616.8	+9.5	+1.53%	7.46M	27/03
Mercari	3,764.0	3,771.0	3,626.0	+182.0	+5.08%	2.54M	27/03
SoftBank Corp	218.5	220.5	218.5	-0.6	-0.27%	125.46M	27/03
Socionext	2,037.00	2,061.50	1,936.50	+50.00	+2.52%	9.86M	27/03

Japan Sectors

Academic & Educational Services (33)Basic Materials (320)Consumer Cyclicals (790)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (900)Real Estate (195)Technology (826)Utilities (32)

Stock Market News

Morgan Stanley outlines top 4 Japanese construction stocks ahead of FY earnings
- ByInvesting.com-
Investing.com -- Morgan Stanley outlined its top four picks among Japanese construction stocks as investors prepared for full-year...
Asia stocks pare early losses with Iran deescalation in focus; set for muted week
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday as U.S. President Donald Trump’s postponing of strikes on Iran brought some...
Higher oil prices are a new boost for Chinese EVs and Japanese hybrids: analyst
- ByInvesting.com-
Investing.com -- A sharp rise in oil prices following the disruption of Middle East supply routes is accelerating a shift in...

Stock Markets Analysis & Opinion

S&P 500 Relief Rally Still Depends on Oil Falling Below $90
- ByItai Smidt-
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 27 March 2026
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.3T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 27 March 2026

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Show all events

Nifty 50

22,819.60

-486.85

-2.09%

BSE Sensex

73,583.22

-1,690.23

-2.25%

Nifty Bank

52,274.60

-1,433.50

-2.67%

Nifty 50 Futures

22,801.70

-498.30

-2.14%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

Dollar Index

100.03

+0.320

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	8.00
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	103.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.