Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,108.0
1,123.51,108.00.00.00%1.4M

Denka

3,085.0
3,095.03,011.0-14.0-0.45%371.9K

DOWA Holdings

8,330.0
8,330.08,171.0-79.0-0.94%316K

Mitsubishi Heavy Industries

3,781.0
3,803.03,713.0-15.0-0.40%13.43M

Nomura

1,463.5
1,464.51,439.0-2.0-0.14%6.18M

Shin-Etsu Chemical

5,966.0
5,997.05,876.0-12.0-0.20%4.39M

Kawasaki Heavy Industries

2,288.5
2,299.52,248.0+6.0+0.26%8.44M

Inpex Corp.

3,806.0
3,806.03,700.0+136.0+3.71%5.26M

Kyowa Kirin

2,328.0
2,355.52,312.5-14.0-0.60%1.71M

Furukawa Electric

3,322.0
3,354.03,132.0-44.0-1.31%16.85M

IHI Corp.

2,578.5
2,588.02,503.0+52.0+2.06%11.33M

Sompo Holdings Inc

6,968.0
7,007.06,862.0+72.0+1.04%2.36M

Comsys Holdings Corp.

5,560.0
5,631.05,537.0-26.0-0.47%381.9K

Mitsui Chemicals, Inc.

2,114.5
2,125.02,084.5+12.0+0.57%1.33M

Sumitomo Electric Industries

2,071.5
2,085.01,977.0-49.5-2.33%32.35M

Nissan Motor

279.8
281.4276.4-1.6-0.57%31.7M

MS&AD Insurance Group Holdings

5,160.0
5,204.05,100.0+18.0+0.35%4.17M

Taisei Corp.

11,475.0
11,500.011,240.0+185.0+1.64%628.7K

Mitsubishi CG

1,163.0
1,170.51,149.5+1.0+0.09%6.74M

Fujikura

4,482.0
4,514.04,276.0-21.0-0.47%28.92M

Isuzu Motors

2,148.5
2,158.52,117.5+0.5+0.02%1.68M

Obayashi Corp.

2,902.5
2,918.52,849.5+38.5+1.34%2.05M

UBE

3,340.0
3,348.03,297.00.00.00%419.4K

Daiichi Life

1,872.0
1,877.01,832.5+32.0+1.74%8.14M

Shimizu Corp.

2,023.5
2,025.01,993.0+16.5+0.82%2.73M

Okuma Corp.

4,730.0
4,755.04,590.0-30.0-0.63%343.9K

Archion

295.0
295.0286.0+1.0+0.34%15.32M

Tokio Marine Holdings, Inc.

554.9
560.3549.5-3.4-0.61%74.56M

Kajima Corp.

4,753.0
4,753.04,680.0+43.0+0.91%1.35M

Dentsu Group

3,820.0
3,895.03,804.0-19.0-0.49%1.03M

Amada

2,458.0
2,458.02,387.0-14.0-0.57%1.37M

Mitsubishi Motors Corp.

353.2
355.0350.2-1.6-0.45%4.89M

T&D Holdings, Inc.

4,843.0
4,861.04,760.0+32.0+0.67%1.63M

Daiwa House Industry

2,253.0
2,274.02,237.0+33.0+1.49%4.32M

Kao Corp.

3,751.0
3,789.03,743.0+29.0+0.78%2.96M

Komatsu

7,256.0
7,287.07,049.0+56.0+0.78%2.81M

Mazda Motor

1,111.0
1,123.01,101.5-9.0-0.80%5.21M

Mitsui Fudosan

1,525.5
1,538.01,510.5+24.0+1.60%11.94M

Sekisui House

3,428.0
3,445.03,402.0+38.0+1.12%2.22M

Takeda Pharmaceutical

6,244.0
6,315.06,200.0+21.0+0.34%3.57M

Sumitomo Heavy Industries

5,724.0
5,762.05,529.0+12.0+0.21%595.2K

Honda Motor

1,807.5
1,811.01,792.5+10.0+0.56%11.03M

Mitsubishi Estate

3,722.0
3,754.03,635.0+52.0+1.42%6.11M

JGC Holdings

2,128.5
2,130.02,077.5-4.0-0.19%1.1M

Astellas Pharma Inc.

2,425.0
2,458.02,412.5+6.5+0.27%4.72M

Hitachi Construction Machinery

5,470.0
5,487.05,277.0+57.0+1.05%1.1M

Suzuki Motor Corp.

2,089.0
2,114.02,084.0-29.0-1.37%5.13M

Nisshin Seifun Group Inc.

2,045.5
2,068.52,034.5+13.5+0.66%639.4K

SumitomoPharma

1,870.5
1,925.01,845.0+30.0+1.63%3.5M

Kubota Corp.

2,654.5
2,665.02,606.5+10.0+0.38%3.29M

Subaru Corp

2,648.0
2,672.02,632.0+5.0+0.19%2.4M

Tokyo Tatemono

3,216.0
3,233.03,197.0+7.0+0.22%746.7K

Meiji Holdings

4,322.0
4,376.04,320.0+11.0+0.26%641.5K

Shionogi

2,939.0
2,974.52,919.0+5.0+0.17%2.07M

Ebara Corp.

4,179.0
4,180.04,002.0-21.0-0.50%3.55M

Nikon Corp.

1,766.0
1,783.01,740.0-38.0-2.11%1.3M

NH Foods

2,083.0
2,106.52,076.0+9.0+0.43%1.27M

Chugai Pharmaceutical

6,334.0
6,438.06,269.0-19.0-0.30%2.36M

Olympus Corp.

1,685.0
1,706.01,676.5-5.0-0.30%4.78M

Sumitomo Realty

3,246.0
3,270.03,201.0-1.0-0.03%4.36M

Sapporo Breweries

1,980.5
2,006.01,976.0+9.0+0.46%862.6K

Eisai

4,937.0
5,003.04,900.0+17.0+0.35%1.11M

Daikin Industries

21,440.0
21,495.021,260.0+95.0+0.45%599.9K

Screen Holdings

13,340.0
13,430.013,085.0-475.0-3.44%1.9M

Tobu Railway

2,866.0
2,882.52,851.0+29.0+1.02%593.9K

Asahi Group Holdings

1,657.5
1,673.01,651.0+16.0+0.97%5.2M

Terumo Corp.

2,340.0
2,375.02,326.5+3.0+0.13%5.38M

NSK

1,033.5
1,038.01,018.0-10.0-0.96%1.45M

Canon

4,807.0
4,856.04,795.0-10.0-0.21%2.18M

Tokyu Corp.

1,603.0
1,609.51,592.5+16.5+1.04%3.04M

Kirin Holdings

2,905.0
2,944.02,905.0-2.0-0.07%2.38M

Daiichi Sankyo

2,759.5
2,779.52,724.0+19.0+0.69%6.18M

NTN Corp.

370.7
372.9364.2-0.3-0.08%2.72M

Ricoh

1,792.0
1,815.01,776.0-18.5-1.02%2.15M

Odakyu Electric Railway

1,743.5
1,759.51,738.0+9.0+0.52%854.6K

LY Corp

524.7
537.0524.7-11.1-2.07%15.81M

JTEKT Corp.

2,141.0
2,144.02,092.5+3.5+0.16%1.66M

Keio Corp.

757.3
767.6752.5+1.1+0.15%1.65M

Sojitz Corp.

5,400.0
5,441.05,361.0-38.0-0.70%731.3K

Trend Micro Inc.

7,037.0
7,350.07,037.0-309.0-4.21%1.47M

Minebea Mitsumi

3,317.0
3,332.03,183.00.00.00%3.54M

TOPPAN Holdings

2,261.5
2,265.02,212.5-3.0-0.13%2.12M

Keisei Electric Railway

1,375.0
1,385.01,363.5+5.5+0.40%1.61M

Kikkoman Corp.

1,816.5
1,840.51,813.0+3.5+0.19%2.61M

Fujifilm Holdings Corp.

3,394.0
3,435.03,367.0-38.0-1.11%2.82M

Hitachi

5,773.0
5,800.05,621.0+3.0+0.05%11.42M

Dai Nippon Printing

2,830.0
2,838.52,762.5+32.5+1.16%2.15M

East Japan Railway Co.

3,527.0
3,539.03,490.0+57.0+1.64%2.18M

Ajinomoto Co., Inc.

5,263.0
5,280.05,080.0-17.0-0.32%2.35M

Konica Minolta, Inc.

668.8
678.7663.0-15.1-2.21%3.16M

Yamaha Corp.

1,223.5
1,249.51,218.5-18.0-1.45%1.78M

West Japan Railway Co.

3,061.0
3,061.03,000.0+75.0+2.51%3.51M

Nichirei Corp.

2,141.5
2,172.52,132.5+3.0+0.14%914.6K

Shiseido

3,530.0
3,542.03,471.0+26.0+0.74%2.74M

Mitsubishi Electric

4,953.0
4,985.04,862.0-52.0-1.04%6.58M

Itochu Corp.

2,320.0
2,326.52,287.0+36.0+1.58%15.95M

Central Japan Railway Co.

3,808.0
3,845.03,775.0+21.0+0.55%2.64M

Japan Tobacco

7,491.0
7,617.07,487.0+7.0+0.09%4.57M

Fuji Electric

14,295.0
14,415.013,700.0+110.0+0.78%748.6K

Marubeni Corp.

4,939.0
4,939.04,834.0+55.0+1.13%2.76M

Nippon Express

5,841.0
5,960.05,803.0-129.0-2.16%877.3K

J.Front Retailing

2,682.0
2,728.02,672.0-17.0-0.63%1.68M

Eneos Holdings

1,418.0
1,425.51,382.5+31.0+2.24%8.22M

Yaskawa Electric Corp.

4,373.0
4,405.04,198.0-5.0-0.11%3.85M

Toyota Tsusho Corp.

7,539.0
7,555.07,360.0+96.0+1.29%1.68M

Yamato Holdings

2,065.0
2,094.02,048.0-8.5-0.41%1.15M

Isetan Mitsukoshi Holdings

1,762.0
1,791.51,753.0-25.5-1.43%2.87M

Yokohama Rubber

7,040.0
7,099.06,985.0-181.0-2.51%1M

Mitsui

5,000.0
5,019.04,923.00.00.00%4.73M

Nippon Yusen K.K

7,361.0
7,389.07,278.0+102.0+1.41%2.03M

Bridgestone Corp.

4,043.0
4,067.04,016.0+6.0+0.15%2.35M

Tokyo Electron

10,350.0
10,500.010,160.0-280.0-2.63%11.29M

Mitsui O.S.K. Lines

7,527.0
7,554.07,325.0+176.0+2.39%2.49M

AGC

5,498.0
5,536.05,452.0-53.0-0.95%1.45M

NEC Corp.

5,307.0
5,350.05,214.0-83.0-1.54%5.51M

Sumitomo Corp.

1,748.0
1,748.01,718.0+3.0+0.17%6.73M

Kawasaki Kisen Kaisha

3,453.0
3,470.03,393.0+62.0+1.83%3.48M

Fujitsu

4,349.0
4,432.04,339.0-74.0-1.67%5.54M

Mitsubishi Corp.

4,761.0
4,789.04,694.0+35.0+0.74%5.56M

ANA Holdings

2,872.0
2,886.52,845.5+11.0+0.38%2.21M

Nippon Electric Glass

5,001.0
5,032.04,880.0-9.0-0.18%543.9K

Takashimaya

2,074.0
2,169.52,060.0-84.0-3.89%2.79M

Seven & i Holdings

2,066.5
2,088.02,052.5+17.5+0.85%7.09M

Panasonic

3,977.0
3,977.03,827.0+20.0+0.51%8.07M

Marui Group

2,798.0
2,848.52,795.0-0.5-0.02%834.5K

Teijin

1,655.0
1,686.01,655.0-30.0-1.78%362.3K

Taiheiyo Cement Corp.

4,229.0
4,245.04,168.0+19.0+0.45%426.8K

Credit Saison

4,180.0
4,214.04,138.0-6.0-0.14%892K

NTT Inc

175.1
176.7174.2+0.6+0.34%156.93M

Toray Industries, Inc.

1,240.5
1,247.51,228.5-5.5-0.44%2.12M

Tokai Carbon

2,039.5
2,053.01,968.5+4.5+0.22%1.58M

Sony

3,960.0
3,975.03,926.0+1.0+0.03%14.66M

Aeon

1,156.5
1,163.01,127.0+37.0+3.31%14.7M

KDDI Corp.

2,944.0
2,969.52,923.0+34.0+1.17%7.96M

Kuraray

1,865.0
1,892.51,862.5-22.5-1.19%1.19M

TOTO

5,814.0
5,864.05,610.0+60.0+1.04%1.16M

TDK

2,913.0
2,925.52,816.5-27.5-0.94%9.94M

Asahi Kasei Corp.

1,608.0
1,617.01,592.5+5.5+0.34%2.93M

NGK

5,175.0
5,225.04,998.0-73.0-1.39%1.02M

Tokyo Electric Power

510.3
511.5490.8+9.8+1.96%27.96M

SUMCO Corp.

2,659.5
2,682.52,522.0-43.5-1.61%10.72M

Nippon Steel

650.9
650.9638.4+7.4+1.15%18.95M

Alps Alpine

2,135.5
2,144.02,095.0-5.0-0.23%1.37M

Aozora Bank

3,185.0
3,189.03,117.0-16.0-0.50%904.6K

Chubu Electric Power Co., Inc.

2,605.5
2,613.52,540.5+40.5+1.58%2.87M

Oji Holdings Corp.

843.7
848.6840.7+5.4+0.64%3.36M

Kobe Steel

2,010.5
2,020.01,989.5-3.0-0.15%1.23M

Mitsubishi UFJ Financial

3,478.0
3,478.03,383.0+3.0+0.09%23.86M

Kansai Electric Power

2,690.0
2,712.52,653.5+31.5+1.18%2.77M

JFE Holdings, Inc.

1,716.5
1,720.01,699.0-5.5-0.32%3.47M

Yokogawa Electric Corp.

4,444.0
4,471.04,353.0-16.0-0.36%890.8K

Resona Holdings, Inc.

2,336.5
2,340.02,262.5-5.0-0.21%6.49M

Tokyo Gas

6,096.0
6,132.06,001.0+92.0+1.53%1.01M

Advantest Corp.

34,450.0
34,690.032,420.0-80.0-0.23%15.1M

Osaka Gas

5,664.0
5,675.05,568.0+99.0+1.78%1.01M

Denso Corp.

1,869.5
1,885.01,865.5-2.0-0.11%5.45M

Sumitomo Mitsui Financial

3,274.0
3,274.03,178.0-2.0-0.06%15.64M

Toho

1,633.5
1,648.01,536.5+107.5+7.04%7.27M

Resonac Holdings

15,555.0
15,685.014,195.0+515.0+3.42%3.01M

Japan Steel Works

6,599.0
6,665.06,489.0-140.0-2.08%829.5K

Chiba Bank

2,603.0
2,603.02,507.5+24.0+0.93%2.36M

Sumitomo Chemical

600.5
606.9592.30.00.00%9.87M

Fanuc Corp.

5,946.0
5,997.05,802.0-41.0-0.68%4.37M

Nissan Chemical

8,509.0
8,530.08,330.0-33.0-0.39%487.2K

MKC

2,305.0
2,316.52,225.0-35.0-1.50%10.52M

Kyocera Corp.

3,656.0
3,664.03,561.0+27.0+0.74%3.93M

Fukuoka Financial Group, Inc.

7,256.0
7,256.07,077.0-12.0-0.17%607.4K

Secom

6,680.0
6,774.06,640.0+44.0+0.66%1.59M

Taiyo Yuden

9,582.0
9,649.09,210.0-488.0-4.85%35.25M

Shizuoka Financial Group

3,176.0
3,176.03,102.0-13.0-0.41%1.72M

Konami Group

24,835.0
25,085.024,675.0-10.0-0.04%492.1K

Tosoh Corp.

2,613.0
2,619.52,584.5-3.5-0.13%740.3K

Mitsubishi Materials Corp.

4,628.0
4,628.04,492.0-21.0-0.45%842.2K

Mizuho Financial

8,094.0
8,096.07,789.0+52.0+0.65%6.9M

Fast Retailing

73,850.0
76,150.073,370.0-1,730.0-2.29%1.05M

Tokuyama Corp.

4,037.0
4,058.03,931.0-24.0-0.59%373.6K

Sumitomo Metal Mining

8,759.0
8,796.08,556.0-24.0-0.27%1.38M

Kanadevia

1,094.0
1,095.01,076.0-7.0-0.64%883.4K

Daiwa Securities Group Inc.

1,740.0
1,750.01,716.5-11.0-0.63%5.07M

SoftBank Group Corp.

4,845.0
4,900.04,622.0-99.0-2.00%56.03M

Tokyu Fudosan

1,212.5
1,219.51,206.5+6.0+0.50%2.15M

Nitto Denko Co

3,638.0
3,662.03,602.0-6.0-0.16%2.42M

Renesas Electronics Corp

3,017.0
3,049.02,921.0-31.0-1.02%9.98M

DeNA Co

2,537.0
2,584.02,530.5-41.0-1.59%702.1K

Japan Airlines Co

2,948.0
2,971.02,928.0-4.0-0.14%1.43M

Orix T

5,851.0
5,858.05,778.0-5.0-0.09%2.87M

Keyence

81,410.0
81,410.078,950.0+650.0+0.80%422.3K

Murata Mfg Co

6,798.0
6,809.06,536.0-102.0-1.48%16.01M

M3 Inc

1,907.5
1,929.01,871.5-3.5-0.18%3.16M

ZOZO

1,221.5
1,233.01,210.5+8.5+0.70%2.68M

Nexon Co Ltd

2,790.0
2,812.52,765.0-21.5-0.76%2.03M

Ibiden Co Ltd

9,506.0
9,658.09,202.0-258.0-2.64%13.3M

Nomura Research

5,916.0
5,992.05,817.0-37.0-0.62%2.77M

Otsuka Holdings Ltd

12,320.0
12,470.012,220.00.00.00%967.1K

Oriental Land Co Ltd

3,222.0
3,229.03,173.0+55.0+1.74%4.99M

Idemitsu Kosan Co Ltd

1,553.5
1,569.51,535.0+8.5+0.55%3.35M

Disco Corp

53,360.0
53,920.051,500.0-490.0-0.91%1.53M

SMC Corp

66,440.0
66,720.064,650.0-1,220.0-1.80%361.5K

Omron

5,830.0
5,837.05,650.0-26.0-0.44%982K

Seiko Epson

3,368.0
3,393.03,312.0+19.0+0.57%1.74M

Rohm Ltd

4,060.0
4,083.03,960.0-90.0-2.17%3.93M

Yamaha Motor Co Ltd

1,848.0
1,860.01,826.0-15.0-0.81%4.03M

Ryohin Keikaku Ltd

4,719.0
4,747.04,645.0+10.0+0.21%3.13M

Pan Pacific Intl

739.0
746.7734.6-0.1-0.01%14.42M

Hoya

25,580.0
25,830.024,780.0-70.0-0.27%1.52M

Bandai Namco Holdings Inc

6,270.0
6,330.06,230.0-28.0-0.44%2.42M

Nintendo

8,541.0
8,565.08,446.0+62.0+0.73%7.5M

Nitori Holdings Co Ltd

3,333.0
3,366.03,317.0+34.0+1.03%2.01M

CyberAgent Inc

1,323.0
1,338.01,313.5+4.5+0.34%3.57M

Rakuten Group

639.7
651.5633.2-4.6-0.71%17.59M

Recruit Holdings

18,775.0
18,810.018,055.0+355.0+1.93%3.52M

Lasertec Corp

39,590.0
40,270.038,570.0-1,610.0-3.91%5.21M

Japan Exchange Group

2,242.5
2,256.02,196.0+23.5+1.06%4.22M

Japan Post Holdings

2,446.5
2,454.02,413.5+19.5+0.80%3.23M

Haseko

2,649.5
2,656.02,624.0+25.5+0.97%660.8K

Sumitomo Mitsui

1,686.0
1,686.01,640.0+6.5+0.39%7.55M

Sharp

588.9
605.8585.8-8.6-1.44%2.81M

Yokohama Financial

1,771.0
1,774.51,719.0+7.5+0.43%3.11M

Toyota Motor

3,102.0
3,103.03,054.0+8.0+0.26%19.01M

BayCurrent

10,740.0
11,125.010,375.0+545.0+5.35%4.51M

Shift

1,116.0
1,135.51,052.0+58.0+5.48%21.71M

Mercari

3,670.0
3,750.03,635.0-151.0-3.95%2.18M

SoftBank Corp

246.3
248.4245.3+1.6+0.65%72.39M

Socionext

1,875.50
1,888.001,822.50-33.50-1.75%5.92M

Kioxia Holdings

13,600.00
13,750.0012,700.00+225.00+1.68%56.03M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.