Investing.com - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,298.51,325.01,276.5-37.5-2.81%1.45M

Denka

3,868.04,014.03,860.0-15.0-0.39%978K

DOWA Holdings

10,390.010,485.010,240.0+225.0+2.21%462.7K

Mitsubishi Heavy Industries

3,969.04,023.03,905.0+11.0+0.28%22.77M

Nomura

1,287.01,312.01,287.0-3.5-0.27%8.91M

Shin-Etsu Chemical

7,034.07,065.06,834.0+177.0+2.58%7.92M

Kawasaki Heavy Industries

2,971.03,173.02,961.5+127.5+4.48%27.12M

Inpex Corp.

3,839.03,849.03,778.0-46.0-1.18%4.17M

Kyowa Kirin

2,394.52,411.02,365.0-5.5-0.23%1.11M

Furukawa Electric

53,650.054,350.051,010.0+4,370.0+8.87%4.38M

IHI Corp.

2,761.02,859.02,711.0+86.0+3.21%19.71M

Sompo Holdings Inc

5,676.05,764.05,568.0+108.0+1.94%5.93M

Comsys Holdings Corp.

5,272.05,281.05,142.0+54.0+1.03%582.7K

Mitsui Chemicals, Inc.

2,050.02,063.02,038.5+12.0+0.59%2.21M

Sumitomo Electric Industries

11,820.011,890.011,400.0+1,090.0+10.16%5.95M

Nissan Motor

362.4369.5358.6+1.4+0.39%22.3M

MS&AD Insurance Group Holdings

4,245.04,341.04,182.0-105.0-2.41%4.51M

Taisei Corp.

13,375.013,670.013,235.0-165.0-1.22%908.8K

Mitsubishi Chemical Holdings Corp

1,027.51,032.51,004.0+24.0+2.39%5.11M

Fujikura

4,850.05,031.04,558.0+349.0+7.75%105.39M

Isuzu Motors

2,220.02,246.02,194.0+9.0+0.41%2.44M

Obayashi Corp.

3,194.03,274.03,180.0-50.0-1.54%2.99M

Ube Industries

2,992.03,049.02,956.5-54.0-1.77%1.79M

Dai-ichi Life

1,650.51,675.51,625.5-18.5-1.11%7.08M

Shimizu Corp.

2,548.02,596.02,537.0-38.5-1.49%3M

Okuma Corp.

4,035.04,090.03,970.00.00.00%721.5K

Archion

440.0445.0422.0+29.0+7.06%14.24M

Tokio Marine Holdings, Inc.

7,381.07,610.07,316.0-316.0-4.11%7.82M

Kajima Corp.

5,469.05,591.05,451.0-122.0-2.18%2.02M

Dentsu Inc.

3,049.03,077.03,012.0-72.0-2.31%1.21M

Amada

2,731.52,742.02,643.5+85.5+3.23%2.66M

Mitsubishi Motors Corp.

373.4374.2362.9+5.7+1.55%17.54M

T&D Holdings, Inc.

4,118.04,154.04,069.0+43.0+1.06%2.48M

Daiwa House Industry

4,416.04,472.04,407.0-37.0-0.83%2.1M

Kao Corp.

5,996.06,034.05,953.0+62.0+1.04%1.65M

Komatsu

6,236.06,285.06,164.0+72.0+1.17%2.44M

Mazda Motor

1,066.01,089.01,064.0-15.0-1.39%6.91M

Mitsui Fudosan

1,480.01,503.01,461.5-40.0-2.63%16.56M

Sekisui House

3,336.03,351.03,290.0+10.0+0.30%2.79M

Takeda Pharmaceutical

5,109.05,206.05,109.0-71.0-1.37%3.74M

Sumitomo Heavy Industries

5,200.05,283.05,181.0+58.0+1.13%472.3K

Honda Motor

1,401.01,411.01,376.5+17.0+1.23%15.92M

Mitsubishi Estate

4,058.04,135.04,014.0-52.0-1.27%4.05M

JGC Corp.

2,731.52,832.52,683.0+52.0+1.94%3.42M

Astellas Pharma Inc.

2,269.52,290.52,249.5-8.5-0.37%5.03M

Hitachi Construction Machinery Co

4,982.05,034.04,960.0-5.0-0.10%1.19M

Suzuki Motor Corp.

1,789.51,808.51,777.5+10.0+0.56%6.05M

Nisshin Seifun Group Inc.

1,985.52,047.01,963.0-61.5-3.00%1.1M

Sumitomo Dainippon Pharma

1,509.51,585.01,492.0-61.0-3.88%6.19M

Kubota Corp.

2,700.02,761.52,687.5-2.0-0.07%3.43M

Subaru Corp

2,441.02,489.02,439.0-52.0-2.09%4.29M

Tokyo Tatemono

3,129.03,191.03,103.0-57.0-1.79%904.9K

Meiji Holdings

3,713.03,713.03,657.00.00.00%758.4K

Shionogi

2,959.53,019.02,951.0-21.5-0.72%2.66M

Ebara Corp.

5,452.05,465.05,278.0+416.0+8.26%4.3M

Nikon Corp.

1,964.51,985.01,918.5-1.0-0.05%2.07M

NH Foods

6,066.06,148.06,017.0-164.0-2.63%577.5K

Chugai Pharmaceutical

8,090.08,090.07,795.0+254.0+3.24%1.92M

Olympus Corp.

1,888.01,900.01,853.0+40.0+2.16%3.52M

Sumitomo Realty & Development Co.

3,741.03,786.03,627.0-65.0-1.71%4.39M

Sapporo Holdings

1,689.51,692.01,627.0+20.0+1.20%1.08M

Eisai

4,157.04,249.04,157.0-86.0-2.03%2.05M

Daikin Industries

24,065.024,215.023,555.0+390.0+1.65%995.2K

Dainippon Screen Mfg.

10,765.011,105.010,670.0+35.0+0.33%1.94M

Tobu Railway

2,788.52,812.02,777.5-37.5-1.33%602.2K

Asahi Group Holdings

1,563.51,577.51,551.5-17.5-1.11%4.8M

Terumo Corp.

2,393.52,404.02,318.5+61.5+2.64%8.23M

NSK

1,191.01,202.51,178.5+24.5+2.10%1.79M

Canon

4,203.04,203.04,116.0+73.0+1.77%3.73M

Tokyu Corp.

1,623.51,632.01,609.0-20.0-1.22%4.77M

Kirin Holdings

2,720.52,755.02,691.0-50.5-1.82%2.77M

Daiichi Sankyo

2,649.52,680.52,617.5-15.0-0.56%5.62M

NTN Corp.

402.3408.0393.3+11.6+2.97%3.44M

Ricoh

1,457.01,463.51,441.0+14.0+0.97%2.42M

Odakyu Electric Railway

1,660.51,691.51,660.5-41.5-2.44%1.45M

LY Corp

409.2410.8404.5-2.5-0.61%14.32M

JTEKT Corp.

1,931.01,946.01,912.0+14.5+0.76%883K

Keio Corp.

751.1760.0749.2-13.5-1.77%1.8M

Sojitz Corp.

5,550.05,576.05,462.0-14.0-0.25%1.13M

Trend Micro Inc.

6,184.06,235.06,009.0+194.0+3.24%1.09M

Minebea Mitsumi

3,992.04,057.03,932.0+115.0+2.97%2.3M

Toppan Printing

4,413.04,486.04,322.0-29.0-0.65%1.5M

Keisei Electric Railway

1,072.01,073.51,056.0+3.0+0.28%1.4M

Kikkoman Corp.

1,425.51,426.51,379.5+17.0+1.21%3.95M

Fujifilm Holdings Corp.

3,181.03,195.03,131.0-15.0-0.47%4.34M

Hitachi

5,002.05,153.04,995.0-121.0-2.36%13.41M

Dai Nippon Printing

2,644.02,746.02,632.0-94.5-3.45%3.24M

East Japan Railway Co.

3,606.03,670.03,603.0-86.0-2.33%3.02M

Ajinomoto Co., Inc.

5,300.05,332.05,183.0+124.0+2.40%3.83M

Konica Minolta, Inc.

584.5592.1577.8+7.7+1.33%2.66M

Yamaha Corp.

1,123.01,131.01,113.0+9.5+0.85%1.81M

West Japan Railway Co.

2,693.02,722.52,689.5-29.0-1.07%2.52M

Nichirei Corp.

1,820.51,848.01,808.0-44.5-2.39%985.3K

Shiseido

2,682.02,802.02,675.0-90.5-3.26%4.9M

Mitsubishi Electric

6,301.06,359.06,080.0+232.0+3.82%6.83M

Itochu Corp.

1,949.51,960.01,924.0+0.5+0.03%10.56M

Central Japan Railway Co.

3,553.03,573.03,512.0+18.0+0.51%2.77M

Japan Tobacco

6,134.06,231.06,126.0-99.0-1.59%3.68M

Fuji Electric

16,280.016,685.015,405.0+950.0+6.20%1.53M

Marubeni Corp.

5,271.05,356.05,235.0-54.0-1.01%4.24M

Nippon Express

4,897.04,898.04,791.0+9.0+0.18%1.24M

J.Front Retailing

2,219.52,244.52,210.5-6.0-0.27%1.14M

Eneos Holdings

1,300.01,306.51,282.5-7.5-0.57%7.81M

Yaskawa Electric Corp.

7,052.07,092.06,740.0+354.0+5.29%5.79M

Toyota Tsusho Corp.

6,974.06,993.06,781.0+163.0+2.39%2.52M

Yamato Holdings

1,771.01,780.51,758.0-16.0-0.90%841.1K

Isetan Mitsukoshi Holdings

3,306.03,332.03,234.0+94.0+2.93%1.78M

Yokohama Rubber

6,532.06,656.06,435.0+176.0+2.77%1.03M

Mitsui

5,580.05,617.05,458.0-82.0-1.45%6.87M

Nippon Yusen K.K

5,391.05,450.05,362.0-107.0-1.95%2.31M

Bridgestone Corp.

3,313.03,354.03,312.0-14.0-0.42%4.25M

Tokyo Electron

49,830.050,220.048,730.0+1,030.0+2.11%2.78M

Mitsui O.S.K. Lines

5,650.05,705.05,589.0-59.0-1.03%2.21M

AGC

6,495.06,545.06,225.0+279.0+4.49%2.12M

NEC Corp.

4,105.04,155.04,065.0-20.0-0.48%4.95M

Sumitomo Corp.

7,131.07,168.07,032.0+11.0+0.15%2.04M

Kawasaki Kisen Kaisha

2,511.02,543.02,487.5-18.5-0.73%3.99M

Fujitsu

3,307.03,382.03,272.0+48.0+1.47%6.63M

Mitsubishi Corp.

5,432.05,450.05,290.0+21.0+0.39%7.7M

ANA Holdings

2,784.02,804.52,770.5-1.0-0.04%2.13M

Nippon Electric Glass

6,669.06,757.06,548.0+87.0+1.32%825.9K

Takashimaya

1,987.01,988.51,962.0+12.0+0.61%920K

Seven & i Holdings

1,860.51,886.01,858.0-34.0-1.79%5.45M

Panasonic

3,507.03,589.03,420.0+86.0+2.51%10.73M

Marui Group

2,724.52,785.02,722.5-86.5-3.08%1.92M

Teijin

1,572.51,605.01,561.5-33.5-2.09%863.9K

Taiheiyo Cement Corp.

4,137.04,180.04,113.0+59.0+1.45%585K

Credit Saison

4,190.04,235.04,139.0-31.0-0.73%793K

NTT Inc

152.6154.4152.1-1.1-0.72%199.79M

Toray Industries, Inc.

1,085.51,096.01,079.50.00.00%3.72M

Tokai Carbon

1,627.01,648.01,614.5-7.5-0.46%1.84M

Sony

3,525.03,552.03,458.0-29.0-0.82%17.09M

Aeon

1,480.51,484.51,437.0-16.0-1.07%7.34M

KDDI Corp.

2,709.52,724.02,682.0-8.5-0.31%8.6M

Kuraray

1,581.51,601.01,579.5-21.5-1.34%1.63M

TOTO

6,820.06,873.06,637.0+250.0+3.81%1.15M

TDK

3,370.03,383.03,132.0+229.0+7.29%14.03M

Asahi Kasei Corp.

1,726.01,727.01,695.5+17.0+0.99%3.77M

NGK Insulators

5,861.05,912.05,755.0+161.0+2.82%1.42M

Tokyo Electric Power Co., Inc.

549.0567.2548.1-8.4-1.51%32.76M

SUMCO Corp.

3,177.03,326.03,173.0+99.0+3.22%8.45M

Nippon Steel

553.5556.2547.3+7.5+1.37%21.99M

Alps Alpine

2,155.52,187.02,132.0+4.0+0.19%1.97M

Aozora Bank

2,793.52,842.02,778.0+5.0+0.18%1.12M

Chubu Electric Power Co., Inc.

2,717.52,734.52,692.00.00.00%2M

Oji Holdings Corp.

777.1796.0777.1-16.1-2.03%5.53M

Kobe Steel

1,946.51,966.51,930.0+16.5+0.85%1.89M

Mitsubishi UFJ Financial

3,091.03,140.03,073.0+24.0+0.78%40.42M

Kansai Electric Power

2,255.02,336.02,254.0-49.5-2.15%2.91M

JFE Holdings, Inc.

1,635.01,661.51,634.5-20.0-1.21%4.35M

Yokogawa Electric Corp.

4,830.04,907.04,820.0+59.0+1.24%1.27M

Resona Holdings, Inc.

2,139.52,154.02,099.5+19.5+0.92%7.34M

Tokyo Gas

6,522.06,698.06,501.0-134.0-2.01%898.3K

Advantest Corp.

26,845.027,120.026,460.0+100.0+0.37%7.25M

Osaka Gas

5,650.05,770.05,601.0-18.0-0.32%748.6K

Denso Corp.

1,834.51,851.01,833.5-15.5-0.84%7.67M

Sumitomo Mitsui Financial

6,006.06,083.05,978.0-25.0-0.41%12.38M

Toho

1,242.01,242.51,208.50.00.00%4.02M

Resonac Holdings

18,010.018,310.017,255.0+700.0+4.04%4.16M

Japan Steel Works

7,924.07,965.07,728.0+182.0+2.35%1.05M

Chiba Bank

2,378.52,390.02,337.0+20.0+0.85%1.83M

Sumitomo Chemical

585.8593.3581.4-5.4-0.91%9.34M

Fanuc Corp.

8,174.08,278.08,013.0+507.0+6.61%8.46M

Nissan Chemical Industries

7,245.07,312.07,113.0+126.0+1.77%841.4K

Mitsui Mining and Smelting Co.

49,610.050,610.047,080.0+2,940.0+6.30%1.96M

Kyocera Corp.

2,997.03,006.02,934.5+57.0+1.94%5.29M

Fukuoka Financial Group, Inc.

6,657.06,726.06,563.0-74.0-1.10%660.6K

Secom

6,356.06,467.06,330.0-74.0-1.15%1.85M

Taiyo Yuden

9,102.09,325.08,581.0+957.0+11.75%8.66M

Shizuoka Financial Group

2,997.03,032.02,967.5-7.0-0.23%1.52M

Konami Corp.

19,630.019,670.019,135.0+135.0+0.69%500.9K

Tosoh Corp.

2,601.02,627.52,593.0-19.5-0.74%1.19M

Mitsubishi Materials Corp.

5,038.05,142.05,036.0+148.0+3.03%1.24M

Mizuho Financial

7,457.07,528.07,302.0+156.0+2.14%12.09M

Fast Retailing

75,510.075,680.072,950.0+2,210.0+3.02%1.11M

Tokuyama Corp.

4,444.04,498.04,356.0+63.0+1.44%609.2K

Sumitomo Metal Mining

9,504.09,636.09,363.0+311.0+3.38%2.23M

Kanadevia

1,342.01,359.01,327.0+8.0+0.60%754.4K

Daiwa Securities Group Inc.

1,490.01,511.51,482.0-19.0-1.26%4.16M

SoftBank Group Corp.

6,757.06,881.06,614.0+718.0+11.89%103.28M

Tokyu Fudosan

1,263.51,305.51,255.5-54.0-4.10%4.8M

Nitto Denko Co

3,087.03,108.03,063.0+30.0+0.98%2.71M

Renesas Electronics Corp

4,044.04,055.03,875.0+259.0+6.84%17.95M

DeNA Co

2,757.52,776.02,715.0+17.0+0.62%1.06M

Japan Airlines Co

2,580.02,591.02,556.5+8.0+0.31%2.6M

Orix T

6,230.06,282.06,156.0-11.0-0.18%2.96M

Keyence

79,370.080,220.077,880.0+2,410.0+3.13%869.4K

Murata Mfg Co

7,130.07,226.06,659.0+403.0+5.99%20.92M

M3 Inc

1,417.51,427.51,397.5+10.5+0.75%4.17M

ZOZO

1,018.01,020.5979.1-1.0-0.10%9.05M

Nexon Co Ltd

2,273.02,297.02,248.0+11.0+0.49%2.17M

Ibiden Co Ltd

19,250.019,340.017,960.0+1,375.0+7.69%8.69M

Nomura Research

4,697.04,704.04,571.0+16.0+0.34%3.12M

Otsuka Holdings Ltd

11,650.011,685.011,375.0-40.0-0.34%1.06M

Oriental Land Co Ltd

2,140.02,149.02,111.0-1.5-0.07%5.49M

Idemitsu Kosan Co Ltd

1,332.01,338.51,320.5-14.0-1.04%4.18M

Disco Corp

65,860.066,960.065,090.0+210.0+0.32%1.54M

SMC Corp

66,270.066,590.064,390.0+1,500.0+2.32%510K

Omron Cor

5,480.05,565.05,331.0+71.0+1.31%1.55M

Seiko Epson Cor

2,529.52,540.52,438.0+92.0+3.77%2.19M

Rohm Ltd

4,595.04,623.04,353.0+198.0+4.50%4.45M

Yamaha Motor Co Ltd

1,229.01,261.01,229.0-34.5-2.73%8.12M

Ryohin Keikaku Ltd

3,616.03,637.03,462.0+163.0+4.72%3.96M

Pan Pacific Intl

866.9878.4854.9-0.2-0.02%9.41M

Hoya Cor

26,225.026,885.026,225.0-355.0-1.34%1.07M

Bandai Namco Holdings Inc

3,704.03,734.03,662.0-44.0-1.17%2.71M

Nintendo

7,240.07,419.07,176.0-34.0-0.47%11.57M

Nitori Holdings Co Ltd

2,568.02,569.02,459.0+94.0+3.80%3.52M

CyberAgent Inc

1,378.01,383.51,307.5+64.0+4.87%4.3M

Rakuten Inc

781.5806.4758.7+29.3+3.90%28.21M

Recruit Holdings

9,789.09,817.09,401.0+225.0+2.35%5.22M

Lasertec Corp

38,130.038,980.037,870.0+70.0+0.18%2.69M

Japan Exchange Group

1,980.51,980.51,896.0+103.5+5.51%7.26M

Japan Post Holdings

2,116.02,138.52,088.5-18.0-0.84%4.79M

Haseko

2,695.02,745.02,686.5-24.0-0.88%932.1K

Sumitomo Mitsui

5,614.05,711.05,596.0-89.0-1.56%3.55M

Sharp

631.5641.6613.3+25.2+4.16%6.31M

Yokohama Financial

1,668.01,700.01,655.5-19.5-1.16%3.09M

Toyota Motor

2,987.03,022.02,975.5+9.0+0.30%16.5M

BayCurrent Consult

5,767.05,767.05,448.0+230.0+4.15%1.71M

Shift

656.5669.9642.2+7.3+1.12%5.23M

Mercari

4,201.04,248.04,036.0+123.0+3.02%1.42M

SoftBank Corp

223.0225.0222.5-1.5-0.67%54.46M

Socionext

2,723.502,855.002,680.00+86.50+3.28%13.82M

Kioxia Holdings

57,400.0058,880.0056,280.00+2,060.00+3.72%25.36M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.