Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.550 | 48.085 | 47.285 | +0.110 | +0.23% | 1.21M | |
Bayerderived | 50.12 | 52.08 | 49.48 | -0.58 | -1.14% | 3.33M | |
Allianzderived | 421.60 | 425.50 | 421.60 | -1.10 | -0.26% | 421.52K | |
Adidasderived | 181.85 | 182.55 | 179.95 | +0.30 | +0.17% | 483.37K | |
Siemens AGderived | 272.85 | 274.70 | 270.65 | -0.95 | -0.35% | 645.66K | |
Deutsche Bank AGderived | 31.350 | 31.570 | 31.095 | +0.420 | +1.36% | 4.27M | |
Continental AGderived | 72.86 | 73.06 | 71.88 | +0.96 | +1.34% | 313.19K | |
Deutsche Postderived | 56.300 | 56.900 | 56.080 | -0.420 | -0.74% | 1.77M | |
Mercedes Benz Groupderived | 43.990 | 44.525 | 43.710 | +0.090 | +0.21% | 1.56M | |
Porschederived | 27.180 | 27.520 | 26.950 | -0.030 | -0.11% | 575.59K | |
Henkel VZOderived | 74.50 | 74.78 | 73.96 | +0.38 | +0.51% | 313K | |
Commerzbankderived | 38.640 | 38.640 | 37.640 | +0.740 | +1.95% | 2.99M | |
Deutsche Boersederived | 249.000 | 251.900 | 248.800 | -2.800 | -1.11% | 203.37K | |
BMW STderived | 58.140 | 59.220 | 57.960 | -0.140 | -0.24% | 1.44M | |
Fresenius Medical Carederived | 41.930 | 42.280 | 41.760 | +0.090 | +0.22% | 522.26K | |
Deutsche Telekom AGderived | 26.120 | 26.260 | 25.520 | +0.780 | +3.08% | 6.46M | |
Merckderived | 139.70 | 142.20 | 139.05 | +0.10 | +0.07% | 252.42K | |
Infineonderived | 72.480 | 72.730 | 70.630 | -0.870 | -1.19% | 3.7M | |
Muench. Rueckvers.derived | 503.60 | 506.40 | 498.60 | +3.80 | +0.76% | 173.65K | |
SAPderived | 137.580 | 140.600 | 137.040 | -0.160 | -0.12% | 1.51M | |
Rheinmetall AGderived | 992.000 | 1,006.000 | 977.300 | -21.200 | -2.09% | 234.84K | |
Beiersdorf AGderived | 77.820 | 78.180 | 76.960 | +1.100 | +1.43% | 338.19K | |
Fresenius SEderived | 42.570 | 43.170 | 42.230 | +0.350 | +0.83% | 1.05M | |
GEA Group AGderived | 60.100 | 60.500 | 59.550 | +0.350 | +0.59% | 269.44K | |
Hannover Rueckversicherung SEderived | 250.00 | 252.80 | 249.40 | -0.60 | -0.24% | 106.71K | |
RWE AG STderived | 56.060 | 56.700 | 55.760 | -0.460 | -0.81% | 1.01M | |
MTU Aeroderived | 362.10 | 366.80 | 358.50 | +0.10 | +0.03% | 135.83K | |
Symrise AGderived | 88.600 | 88.880 | 87.520 | +0.060 | +0.07% | 264.07K | |
Heidelberg Materialsderived | 171.100 | 171.650 | 167.250 | +4.650 | +2.79% | 362.9K | |
E.ON SEderived | 18.960 | 19.375 | 18.960 | -0.280 | -1.46% | 3.68M | |
Brenntag AGderived | 56.220 | 56.640 | 55.200 | +0.740 | +1.33% | 212.01K | |
Volkswagen VZOderived | 70.98 | 72.56 | 70.34 | -0.54 | -0.76% | 1.11M | |
Vonoviaderived | 21.44 | 21.77 | 21.31 | +0.03 | +0.14% | 1.73M | |
Zalando SEderived | 26.95 | 27.35 | 26.76 | -0.10 | -0.37% | 861.74K | |
73.100 | 73.450 | 72.050 | +0.150 | +0.21% | 274.62K | ||
197.12 | 197.34 | 194.78 | +0.64 | +0.33% | 241.46K | ||
34.59 | 34.87 | 34.00 | +0.21 | +0.61% | 1.02M | ||
Siemens Energy AGderived | 152.12 | 155.00 | 150.62 | -4.12 | -2.64% | 1.53M | |
Daimler Truck Holdingderived | 41.87 | 42.30 | 41.37 | +0.02 | +0.05% | 1.16M |
No Earning Reports have been scheduled