Germany Shares

Last
High
Low

BASF

derived
49.00549.23548.345+0.470+0.97%6.43M

Bayer

derived
37.8437.8436.84+0.69+1.86%8.87M

Allianz

derived
400.40402.70398.10+0.40+0.10%1.66M

Adidas

derived
174.90177.50173.40-3.05-1.71%1.26M
274.50278.35274.45-2.30-0.83%2.38M
31.12031.46530.590+0.195+0.63%12.06M
72.4672.9271.40+0.74+1.03%837.47K
51.30052.20051.280-0.700-1.35%5.03M
45.27545.55044.740+0.675+1.51%6.57M

Porsche

derived
30.68030.75030.220+0.460+1.52%4.09M
70.2871.9070.18-0.76-1.07%1.42M
38.37038.86037.990-0.010-0.03%13.96M
244.000244.700242.000+0.900+0.37%910.19K

BMW ST

derived
59.98061.20059.980+0.240+0.40%3.96M
40.70041.12040.200-0.560-1.36%2.52M
26.60026.96026.260-0.310-1.15%19.32M

Merck

derived
132.90133.35132.15-0.15-0.11%671.59K

Infineon

derived
81.97084.37081.970-0.040-0.05%11.68M
471.00471.70465.10+6.30+1.36%1.22M

SAP

derived
134.140136.720132.240-0.720-0.53%7.12M
1,202.6001,223.8001,179.400+24.000+2.04%438K
71.60072.72071.540-1.120-1.54%959.07K
39.61039.98039.160+0.300+0.76%3.18M
59.55060.55059.5000.0000.00%1.07M
234.20234.20232.20+2.00+0.86%476.03K

RWE AG ST

derived
55.10055.46053.840+0.520+0.95%4.15M

MTU Aero

derived
332.80343.20332.80-8.40-2.46%456.64K
85.64086.46085.040+0.100+0.12%1.43M
184.900187.800184.450-1.750-0.94%735.41K

E.ON SE

derived
18.02518.26518.015-0.160-0.88%16.95M
53.90054.74053.500-0.060-0.11%855.26K
80.4481.3679.90-3.66-4.35%2.38M

Vonovia

derived
20.6020.6220.42+0.07+0.34%7.04M
24.2524.4423.98-0.24-0.98%1.95M
75.20076.95075.000-1.300-1.70%663.89K
189.48193.14189.42-2.30-1.20%851.14K
34.2334.6434.00-0.20-0.58%2.53M
168.92172.12167.24-0.42-0.25%5.91M
41.4542.0341.34-0.33-0.79%2.58M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.