Germany Shares

Last
High
Low

BASF

derived
49.75549.94549.555+0.905+1.85%455.8K

Bayer

derived
38.3938.7338.28+0.65+1.72%156.91K

Allianz

derived
354.70355.51353.60+5.20+1.49%51.98K

Adidas

derived
133.65134.48133.32+1.50+1.14%39.96K
214.73215.77213.65+5.53+2.64%150.64K
25.49025.67025.390+0.500+2.00%435.6K
60.5160.7860.09+1.03+1.73%40.74K
45.31545.41544.980+0.495+1.10%157.8K
52.31052.34052.005+0.650+1.26%161.36K

Porsche

derived
32.35532.46532.255+0.455+1.43%49.79K
67.3567.5867.16+0.63+0.94%33.63K
32.31032.36032.130+0.870+2.77%145.28K
241.850242.350240.900+0.350+0.14%23.84K

BMW ST

derived
79.30579.31078.385+1.465+1.88%54.18K
38.31038.33537.935+0.370+0.98%34.17K
32.30032.37532.055-0.140-0.43%470.47K

Merck

derived
105.15105.45103.93+1.80+1.74%18.79K

Infineon

derived
39.43039.78038.805+1.115+2.91%311.41K
527.50528.10525.30+8.10+1.56%14.25K

SAP

derived
149.360150.510148.790+1.740+1.18%228.9K
1,493.0001,500.0001,478.500+21.500+1.46%19.99K
74.41074.58074.100+0.750+1.02%20.76K
44.73544.79544.325+0.565+1.28%46.05K
61.45061.57561.100+1.200+1.99%12.02K
258.20259.00257.40+2.80+1.10%8.45K

RWE AG ST

derived
56.35056.35055.380+1.170+2.12%99.72K

MTU Aero

derived
318.30320.40317.00+6.30+2.02%9.24K
70.98071.17070.730+1.480+2.13%19.89K
181.080182.950180.480+2.680+1.50%37.97K

E.ON SE

derived
18.90818.93018.700+0.178+0.95%272K
55.52055.57054.730+0.360+0.65%37.78K
88.4588.5488.03+1.79+2.07%77.67K

Vonovia

derived
21.4121.4921.30+0.45+2.15%646.16K
21.1721.6721.17-0.17-0.80%122.47K
64.45064.75063.250+1.200+1.90%105.56K
167.94169.12167.66+3.38+2.05%30.21K
36.9036.9936.73+0.19+0.52%92.57K
158.55159.15156.63+7.05+4.65%340.01K
41.6241.7041.49+0.58+1.41%60.51K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 25 March 2026
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.