Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 43.555 | 43.650 | 43.235 | -0.045 | -0.11% | 1.15M | |
Bayerderived | 26.71 | 27.09 | 26.51 | -0.27 | -1.00% | 2.68M | |
Allianzderived | 287.50 | 287.70 | 285.20 | +0.90 | +0.31% | 454.11K | |
Adidasderived | 219.30 | 220.60 | 217.20 | +0.80 | +0.37% | 214.07K | |
Siemens AGderived | 162.90 | 164.48 | 162.68 | -1.16 | -0.71% | 534.71K | |
Deutsche Bank AGderived | 14.598 | 14.612 | 14.256 | -0.030 | -0.21% | 6.47M | |
Continental AGderived | 53.28 | 53.72 | 52.74 | -0.34 | -0.63% | 322.6K | |
Deutsche Postderived | 39.620 | 39.870 | 39.550 | -0.190 | -0.48% | 1.91M | |
Mercedes Benz Groupderived | 56.540 | 56.770 | 56.210 | -0.200 | -0.35% | 1.74M | |
Porschederived | 39.770 | 39.820 | 39.370 | -0.020 | -0.05% | 367.95K | |
Henkel VZOderived | 80.50 | 80.50 | 79.82 | +0.12 | +0.15% | 159.78K | |
Commerzbankderived | 15.595 | 15.770 | 15.170 | -0.030 | -0.19% | 8.28M | |
Deutsche Boersederived | 208.200 | 209.500 | 208.200 | -0.600 | -0.29% | 203.33K | |
BMW STderived | 72.520 | 73.260 | 72.480 | -0.800 | -1.09% | 957.47K | |
Deutsche Telekom AGderived | 26.910 | 26.910 | 26.700 | +0.090 | +0.34% | 4.22M | |
Merckderived | 166.05 | 168.90 | 166.05 | -2.15 | -1.28% | 280.02K | |
Infineonderived | 29.050 | 29.700 | 28.925 | -0.775 | -2.62% | 2.77M | |
Muench. Rueckvers.derived | 485.90 | 486.40 | 481.90 | +0.20 | +0.04% | 185.73K | |
SAPderived | 200.150 | 203.650 | 198.040 | -0.500 | -0.25% | 1.15M | |
Rheinmetall AGderived | 518.200 | 522.200 | 516.200 | -2.800 | -0.54% | 85.36K | |
Beiersdorf AGderived | 126.950 | 127.300 | 126.000 | +0.150 | +0.12% | 198.27K | |
Fresenius SEderived | 34.040 | 34.500 | 33.840 | -0.470 | -1.36% | 769.11K | |
Hannover Rueckversicherung SEderived | 256.20 | 256.20 | 253.50 | +1.60 | +0.63% | 56.11K | |
RWE AG STderived | 32.670 | 33.160 | 32.570 | -0.340 | -1.03% | 1.41M | |
MTU Aeroderived | 276.40 | 279.30 | 269.20 | -2.80 | -1.00% | 121.26K | |
Symrise AGderived | 120.600 | 121.450 | 120.600 | -0.650 | -0.54% | 163.37K | |
Heidelberg Materialsderived | 93.760 | 93.960 | 92.480 | +0.680 | +0.73% | 185.99K | |
Qiagenderived | 41.755 | 41.765 | 41.375 | +0.235 | +0.58% | 240.71K | |
E.ON SEderived | 13.655 | 13.730 | 13.560 | +0.115 | +0.89% | 3.48M | |
Brenntag AGderived | 63.660 | 64.660 | 63.560 | -1.220 | -1.88% | 166.73K | |
| 240.00 | 247.40 | 239.60 | -6.40 | -2.60% | 56.85K | ||
Volkswagen VZOderived | 91.08 | 92.10 | 90.74 | -1.30 | -1.41% | 852.8K | |
Vonoviaderived | 33.20 | 33.60 | 33.16 | -0.21 | -0.63% | 1.68M | |
Zalando SEderived | 24.00 | 24.00 | 23.24 | +0.45 | +1.91% | 797.93K | |
Covestroderived | 55.620 | 56.260 | 55.540 | -0.740 | -1.31% | 450.29K | |
| 129.46 | 130.90 | 129.42 | -1.10 | -0.84% | 173.28K | ||
Siemens Healthineersderived | 49.41 | 49.77 | 49.17 | -0.38 | -0.76% | 386.94K | |
Siemens Energy AGderived | 29.11 | 29.28 | 28.14 | -0.10 | -0.34% | 4.77M | |
Daimler Truck Holdingderived | 31.06 | 31.23 | 30.86 | -0.01 | -0.03% | 838.47K | |
Dr Ing hc F Porsche Prfderived | 67.38 | 68.16 | 66.74 | +0.30 | +0.45% | 292.02K |
Investing.com – United States equities were mixed at the close on Monday, as gains in the Dow Jones Telecommunications, Dow Jones Oil & Gas and Dow Jones Financials sectors led...
Investing.com – Brazil equities were higher at the close on Monday, as gains in the Real Estate, Public Utilities and Consumption sectors led shares higher. At the close in Sao...
Investing.com – Netherlands equities were lower at the close on Monday, as losses in the AEX Construction & Materials, AEX Food Producers and AEX Media sectors led shares...
The S&P 500 and Nasdaq saw sharp losses two weeks ago, followed by their best weekly performances of the year last week. Key indicators like Bitcoin's recovery, surging...
A Tale of Two Cities by Charles Dickens famously begins, ''It was the best of times, it was the worst of times.'' Two weeks ago was the worst week for the stock market so far this...
Small-cap stocks may benefit from the upcoming Fed rate cuts. They’ve underperformed large-caps but could rebound with rate reductions. Invest via individual stocks or ETFs like...