Germany Shares

Last
High
Low

BASF

derived
49.01049.37548.805-0.900-1.80%570.42K

Bayer

derived
45.8045.8845.25-0.01-0.02%647.98K

Allianz

derived
374.26374.91372.01+1.76+0.47%57.55K

Adidas

derived
157.20158.23156.65+0.15+0.10%39K
243.43244.70242.90-1.37-0.56%141.63K
30.86031.03030.790-0.140-0.45%455.03K
73.6074.1773.42-0.08-0.11%18.79K
49.97050.07049.720+0.320+0.64%132.73K
58.80059.34058.505-0.600-1.01%226.2K

Porsche

derived
35.84036.31035.710-0.370-1.02%34.34K
82.8683.3382.47-0.22-0.26%35.52K
34.33034.53534.155+0.130+0.38%436.33K
217.150217.950215.450+0.150+0.07%23.67K

BMW ST

derived
90.57091.79090.120-1.230-1.34%138K
41.16541.32540.585+0.775+1.92%63.51K
32.58032.62532.385+0.210+0.65%570.43K

Merck

derived
128.75129.40128.03+0.20+0.16%11.89K

Infineon

derived
46.42046.53846.020+0.330+0.72%475.16K
534.70538.10532.30+2.90+0.55%23.36K

SAP

derived
173.160174.480172.840-0.220-0.13%165.68K
1,710.5001,720.0001,694.500+16.500+0.97%37.16K
105.905106.975105.505-0.395-0.37%9.27K
52.47052.96051.830+0.650+1.25%58.34K
65.15065.50065.125-0.050-0.08%9.35K
247.30248.20246.20+2.10+0.86%10.16K

RWE AG ST

derived
51.80052.27051.560-0.940-1.78%176.62K

MTU Aero

derived
397.90398.30393.60-2.00-0.50%15.5K
75.00076.44074.590+0.900+1.21%44.53K
201.150204.400200.850-2.850-1.40%46.37K

E.ON SE

derived
18.55018.56018.280-0.035-0.19%766.44K
54.76055.95054.6700.0000.00%50.91K
102.50104.25101.05-1.60-1.54%234.55K

Vonovia

derived
27.2327.5027.21+0.32+1.19%512.67K
21.2621.5221.23+0.10+0.47%169.84K
69.15069.40068.600+0.450+0.66%15.59K
189.44192.18189.18-11.11-5.54%150.97K
41.5941.6541.39+0.09+0.22%51.65K
165.20167.40165.05-1.45-0.87%158.28K
41.9442.2041.79-0.38-0.90%62.89K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.