Germany Shares

Last
High
Low

BASF

derived
46.09546.65545.735+0.155+0.34%1.27M

Bayer

derived
44.2145.1944.11-0.98-2.17%2.12M

Allianz

derived
370.60372.81367.70+2.70+0.73%252.22K

Adidas

derived
144.13147.60143.90-0.42-0.29%339.29K
256.30262.43254.55+5.40+2.15%1.05M
32.52033.36031.930-0.345-1.05%6.09M
66.8667.6966.56+0.30+0.45%180.47K
46.87047.69046.720+0.470+1.01%740.94K
57.52058.72557.305+0.110+0.19%1.18M

Porsche

derived
36.40036.72036.245+0.130+0.36%185.79K
73.1673.2772.00+1.18+1.64%208.64K
34.51035.24034.420-0.640-1.82%1.1M
210.500213.250208.450+1.200+0.57%255.87K

BMW ST

derived
87.38088.62086.810+0.380+0.44%420.6K
37.46537.65037.175+0.195+0.52%434.18K
27.43527.66527.145+0.185+0.68%2.75M

Merck

derived
126.15128.43125.35-0.90-0.71%108.75K

Infineon

derived
41.88544.45541.100-1.535-3.54%2.5M
512.10514.50507.40+4.50+0.89%221.73K

SAP

derived
164.690179.660162.220-31.450-16.03%12.56M
1,786.0001,841.5001,786.000-59.000-3.20%104.19K
98.80598.99597.060+1.245+1.28%98.5K
46.88547.88046.560-0.765-1.61%473.97K
60.67561.65060.450+1.125+1.89%163K
238.70239.10236.40+2.50+1.06%63.08K

RWE AG ST

derived
53.63053.85052.920+0.690+1.30%1.48M

MTU Aero

derived
372.75372.75369.75+1.45+0.39%39.2K
71.07072.10070.050-1.430-1.97%214.31K
231.350238.900229.550-3.850-1.64%142.97K

E.ON SE

derived
17.82217.94017.740+0.027+0.15%1.51M
50.28051.80049.630-0.440-0.87%129.97K
103.73105.08103.32+0.88+0.86%512.88K

Vonovia

derived
24.8724.941.19+0.42+1.72%1.86M
24.4924.9224.03+0.38+1.58%865.66K
84.00086.35083.600-1.600-1.87%95.54K
192.94197.26192.94-2.08-1.07%164.79K
42.3643.0942.15-0.11-0.26%291.83K
142.95149.45141.00+0.45+0.32%1.74M
40.6742.2040.57-1.19-2.84%538.34K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 29 January 2026
SAP(SAPG)
EPS / Forecast
Revenue / Forecast
1.62 / 1.519.68B / 9.76B
Deutsche Bank AG(DBKGn)
EPS / Forecast
Revenue / Forecast
-- / 0.5956-- / 7.7B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.