- ByInvesting.com-
Investing.com -- British stocks snapped their recent run of gains on Thursday, as the benchmark index opened lower, tracking...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.010 | 49.375 | 48.805 | -0.900 | -1.80% | 570.42K | |
Bayerderived | 45.80 | 45.88 | 45.25 | -0.01 | -0.02% | 647.98K | |
Allianzderived | 374.26 | 374.91 | 372.01 | +1.76 | +0.47% | 57.55K | |
Adidasderived | 157.20 | 158.23 | 156.65 | +0.15 | +0.10% | 39K | |
Siemens AGderived | 243.43 | 244.70 | 242.90 | -1.37 | -0.56% | 141.63K | |
Deutsche Bank AGderived | 30.860 | 31.030 | 30.790 | -0.140 | -0.45% | 455.03K | |
Continental AGderived | 73.60 | 74.17 | 73.42 | -0.08 | -0.11% | 18.79K | |
Deutsche Postderived | 49.970 | 50.070 | 49.720 | +0.320 | +0.64% | 132.73K | |
Mercedes Benz Groupderived | 58.800 | 59.340 | 58.505 | -0.600 | -1.01% | 226.2K | |
Porschederived | 35.840 | 36.310 | 35.710 | -0.370 | -1.02% | 34.34K | |
Henkel VZOderived | 82.86 | 83.33 | 82.47 | -0.22 | -0.26% | 35.52K | |
Commerzbankderived | 34.330 | 34.535 | 34.155 | +0.130 | +0.38% | 436.33K | |
Deutsche Boersederived | 217.150 | 217.950 | 215.450 | +0.150 | +0.07% | 23.67K | |
BMW STderived | 90.570 | 91.790 | 90.120 | -1.230 | -1.34% | 138K | |
Fresenius Medical Carederived | 41.165 | 41.325 | 40.585 | +0.775 | +1.92% | 63.51K | |
Deutsche Telekom AGderived | 32.580 | 32.625 | 32.385 | +0.210 | +0.65% | 570.43K | |
Merckderived | 128.75 | 129.40 | 128.03 | +0.20 | +0.16% | 11.89K | |
Infineonderived | 46.420 | 46.538 | 46.020 | +0.330 | +0.72% | 475.16K | |
Muench. Rueckvers.derived | 534.70 | 538.10 | 532.30 | +2.90 | +0.55% | 23.36K | |
SAPderived | 173.160 | 174.480 | 172.840 | -0.220 | -0.13% | 165.68K | |
Rheinmetall AGderived | 1,710.500 | 1,720.000 | 1,694.500 | +16.500 | +0.97% | 37.16K | |
Beiersdorf AGderived | 105.905 | 106.975 | 105.505 | -0.395 | -0.37% | 9.27K | |
Fresenius SEderived | 52.470 | 52.960 | 51.830 | +0.650 | +1.25% | 58.34K | |
GEA Group AGderived | 65.150 | 65.500 | 65.125 | -0.050 | -0.08% | 9.35K | |
Hannover Rueckversicherung SEderived | 247.30 | 248.20 | 246.20 | +2.10 | +0.86% | 10.16K | |
RWE AG STderived | 51.800 | 52.270 | 51.560 | -0.940 | -1.78% | 176.62K | |
MTU Aeroderived | 397.90 | 398.30 | 393.60 | -2.00 | -0.50% | 15.5K | |
Symrise AGderived | 75.000 | 76.440 | 74.590 | +0.900 | +1.21% | 44.53K | |
Heidelberg Materialsderived | 201.150 | 204.400 | 200.850 | -2.850 | -1.40% | 46.37K | |
E.ON SEderived | 18.550 | 18.560 | 18.280 | -0.035 | -0.19% | 766.44K | |
Brenntag AGderived | 54.760 | 55.950 | 54.670 | 0.000 | 0.00% | 50.91K | |
Volkswagen VZOderived | 102.50 | 104.25 | 101.05 | -1.60 | -1.54% | 234.55K | |
Vonoviaderived | 27.23 | 27.50 | 27.21 | +0.32 | +1.19% | 512.67K | |
Zalando SEderived | 21.26 | 21.52 | 21.23 | +0.10 | +0.47% | 169.84K | |
| 69.150 | 69.400 | 68.600 | +0.450 | +0.66% | 15.59K | ||
| 189.44 | 192.18 | 189.18 | -11.11 | -5.54% | 150.97K | ||
| 41.59 | 41.65 | 41.39 | +0.09 | +0.22% | 51.65K | ||
Siemens Energy AGderived | 165.20 | 167.40 | 165.05 | -1.45 | -0.87% | 158.28K | |
Daimler Truck Holdingderived | 41.94 | 42.20 | 41.79 | -0.38 | -0.90% | 62.89K |
Investing.com -- British stocks snapped their recent run of gains on Thursday, as the benchmark index opened lower, tracking...
Investing.com - European stocks traded lower Thursday, as investors digested a deluge of quarterly corporate results amid elevated...
Investing.com -- Industrial-gas giants are set for a decade of stronger-than-expected growth as rocket-launch demand surges,...
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...
Software’s DeepSeek AI moment, Dow 50k, a yo-yo dollar, and “sell America” are market narratives Price action, corporate...
US equities are adding to yesterday’s surge as tariff risk fades. The Dow Jones Industrial Average (DJIA) is up about 0.5%...
No Earning Reports have been scheduled