Germany Shares

Last
High
Low

BASF

derived
44.54544.64544.405+0.225+0.51%58.11K

Bayer

derived
38.7839.3538.77-0.75-1.90%144.65K

Allianz

derived
386.76389.65385.85-3.44-0.88%24.91K

Adidas

derived
167.40167.85165.78+2.00+1.21%19.41K
251.88252.35249.43+0.08+0.03%57.44K
32.77033.23032.770-0.450-1.35%143.09K
69.2769.7169.25+0.27+0.39%12.78K
48.21548.33548.035+0.155+0.32%69.97K
60.16060.27059.780+0.200+0.33%89.23K

Porsche

derived
38.85538.96038.670+0.225+0.58%20.42K
71.1371.2470.26+1.11+1.59%30.04K
34.98035.63034.970-0.640-1.80%46.59K
211.450212.750210.700-2.350-1.10%20.5K

BMW ST

derived
93.04093.39592.130+0.440+0.48%98.54K
39.58539.59538.925+0.575+1.47%23.88K
28.43528.54028.215+0.125+0.44%366.97K

Merck

derived
128.15128.57127.08+0.45+0.35%9.4K

Infineon

derived
41.17041.21040.750+0.610+1.50%188.45K
526.90531.80526.60-5.70-1.07%6.53K

SAP

derived
206.900207.375206.000+0.400+0.19%43.13K
1,869.5001,874.0001,835.000+18.500+1.00%19.45K
94.26094.38093.755+1.320+1.42%24.28K
49.65049.70049.435-0.100-0.20%13.81K
59.65059.67559.650+0.300+0.51%7.18K
246.30248.00246.30-3.90-1.56%11.54K

RWE AG ST

derived
47.63548.14047.510-0.315-0.66%45.15K

MTU Aero

derived
390.90392.40389.95-0.10-0.03%5.09K
69.25069.35069.090-0.210-0.30%5.33K
231.300233.250229.650-0.200-0.09%19.13K

E.ON SE

derived
16.85016.93016.820-0.095-0.56%134.99K
49.74549.75049.515+0.515+1.05%8.72K
103.30103.45102.13+1.50+1.47%15.22K

Vonovia

derived
25.2725.3625.20-0.22-0.86%95.71K
25.2525.4225.14+0.27+1.08%51.64K
85.30085.75085.050+1.200+1.43%17.1K
214.80215.60214.25-0.50-0.23%5.77K
46.4246.5146.35-0.11-0.24%26.11K
125.70126.05125.35+2.25+1.82%134.88K
39.7539.7539.44+0.09+0.23%62.8K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.