Germany Shares

Last
High
Low

BASF

derived
50.82051.44050.600+0.100+0.20%4.18M

Bayer

derived
36.5338.2235.95-1.31-3.46%7.7M

Allianz

derived
381.60384.20379.50+0.70+0.18%2.16M

Adidas

derived
166.60170.30166.60-0.55-0.33%1.64M
269.80273.40269.40-1.85-0.68%1.57M
27.86028.08027.595-0.540-1.90%11.01M
71.3673.0071.36-0.12-0.17%869.43K
51.20051.76051.020-0.080-0.16%3.86M
52.19053.18052.040-0.520-0.99%5.53M

Porsche

derived
32.70033.11032.550+0.030+0.09%1.19M
66.6868.0266.64-0.52-0.77%1.32M
37.06037.40036.830+0.270+0.73%11.85M
247.600249.400245.400-0.600-0.24%835.46K

BMW ST

derived
74.76076.60074.760-1.180-1.55%1.96M
37.19037.65037.030-0.050-0.13%2.55M
28.86029.16028.610-0.090-0.31%26.29M

Merck

derived
130.85131.85129.95+0.90+0.69%718.5K

Infineon

derived
81.11083.17078.950+1.000+1.25%16.23M
452.30458.80450.60-4.50-0.99%884.31K

SAP

derived
155.260156.340150.260+3.660+2.41%7.26M
1,293.4001,304.8001,281.400+9.400+0.73%451.14K
69.18073.00068.560-2.540-3.54%1.64M
36.27037.04036.260-0.440-1.20%3.25M
55.45055.80054.700+0.750+1.37%1.07M
232.40236.20231.20-2.40-1.02%500.35K

RWE AG ST

derived
54.56055.02054.280+0.080+0.15%7.03M

MTU Aero

derived
313.30322.40311.70-2.10-0.67%384.24K
79.10081.46079.100-1.980-2.44%1.27M
190.800192.550187.700+3.750+2.00%743.99K

E.ON SE

derived
18.20018.20017.905+0.210+1.17%15.41M
56.54056.70056.000+0.700+1.25%693.64K
91.8293.7291.82-0.74-0.80%1.28M

Vonovia

derived
21.4321.8421.43-0.23-1.06%5.43M
23.2923.7522.81+0.50+2.19%2.75M
72.25072.70070.000+2.550+3.66%691.92K
179.62183.00178.92+1.86+1.05%279.09K
34.9235.2534.72+0.04+0.11%1.85M
163.24165.04159.24-3.52-2.11%5.12M
42.1542.7842.15-0.34-0.80%1.92M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 29 May 2026
PSI AG(PSAGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.