Germany Shares

Last
High
Low

BASF

derived
45.96046.70045.730+0.020+0.04%1.91M

Bayer

derived
44.0245.1944.02-1.17-2.59%3.95M

Allianz

derived
369.30372.90367.60+1.40+0.38%479.42K

Adidas

derived
143.50147.60143.45-1.05-0.73%546.03K
255.95262.45254.55+5.05+2.01%1.57M
32.45533.36531.925-0.410-1.25%8.41M
67.1067.7066.54+0.54+0.81%410.55K
46.88047.85046.720+0.480+1.03%1.36M
57.30058.89057.290-0.110-0.19%1.95M

Porsche

derived
36.27036.70036.2500.0000.00%349.77K
72.9873.2671.96+1.00+1.39%355K
34.60035.25034.420-0.550-1.56%1.93M
209.700213.200208.300+0.400+0.19%401.98K

BMW ST

derived
87.12088.58086.800+0.120+0.14%884.5K
37.43037.62037.180+0.160+0.43%771.59K
27.47027.67027.140+0.220+0.81%5.54M

Merck

derived
125.85128.30125.35-1.20-0.94%198.01K

Infineon

derived
41.80044.45541.105-1.620-3.73%4.7M
510.40514.60507.40+2.80+0.55%356.8K

SAP

derived
164.620180.160162.120-31.520-16.07%15.81M
1,795.5001,841.5001,784.000-49.500-2.68%144.51K
99.02099.02097.060+1.460+1.50%459.02K
46.67047.90046.560-0.980-2.06%855.95K
60.50061.70060.450+0.950+1.60%419.4K
237.80239.20236.20+1.60+0.68%106.8K

RWE AG ST

derived
53.36053.86052.900+0.420+0.79%2.69M

MTU Aero

derived
372.00377.80369.80+0.70+0.19%121.2K
70.86072.50070.040-1.640-2.26%438.44K
230.600239.000229.500-4.600-1.96%298.7K

E.ON SE

derived
17.83017.95017.740+0.035+0.20%3.75M
50.06051.80049.640-0.660-1.30%232.84K
103.55105.10103.35+0.70+0.68%816.07K

Vonovia

derived
24.8324.9424.45+0.38+1.55%3.08M
24.2824.9124.03+0.17+0.71%1.34M
82.75086.35082.750-2.850-3.33%220.35K
193.94197.26192.84-1.08-0.55%230.88K
42.0543.0942.05-0.42-0.99%946.8K
143.10149.45140.95+0.60+0.42%2.79M
40.7542.8040.58-1.11-2.65%1.15M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 29 January 2026
SAP(SAPG)
EPS / Forecast
Revenue / Forecast
1.62 / 1.519.68B / 9.76B
Deutsche Bank AG(DBKGn)
EPS / Forecast
Revenue / Forecast
-- / 0.5956-- / 7.7B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.