Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.820 | 51.440 | 50.600 | +0.100 | +0.20% | 4.18M | |
Bayerderived | 36.53 | 38.22 | 35.95 | -1.31 | -3.46% | 7.7M | |
Allianzderived | 381.60 | 384.20 | 379.50 | +0.70 | +0.18% | 2.16M | |
Adidasderived | 166.60 | 170.30 | 166.60 | -0.55 | -0.33% | 1.64M | |
Siemens AGderived | 269.80 | 273.40 | 269.40 | -1.85 | -0.68% | 1.57M | |
Deutsche Bank AGderived | 27.860 | 28.080 | 27.595 | -0.540 | -1.90% | 11.01M | |
Continental AGderived | 71.36 | 73.00 | 71.36 | -0.12 | -0.17% | 869.43K | |
Deutsche Postderived | 51.200 | 51.760 | 51.020 | -0.080 | -0.16% | 3.86M | |
Mercedes Benz Groupderived | 52.190 | 53.180 | 52.040 | -0.520 | -0.99% | 5.53M | |
Porschederived | 32.700 | 33.110 | 32.550 | +0.030 | +0.09% | 1.19M | |
Henkel VZOderived | 66.68 | 68.02 | 66.64 | -0.52 | -0.77% | 1.32M | |
Commerzbankderived | 37.060 | 37.400 | 36.830 | +0.270 | +0.73% | 11.85M | |
Deutsche Boersederived | 247.600 | 249.400 | 245.400 | -0.600 | -0.24% | 835.46K | |
BMW STderived | 74.760 | 76.600 | 74.760 | -1.180 | -1.55% | 1.96M | |
Fresenius Medical Carederived | 37.190 | 37.650 | 37.030 | -0.050 | -0.13% | 2.55M | |
Deutsche Telekom AGderived | 28.860 | 29.160 | 28.610 | -0.090 | -0.31% | 26.29M | |
Merckderived | 130.85 | 131.85 | 129.95 | +0.90 | +0.69% | 718.5K | |
Infineonderived | 81.110 | 83.170 | 78.950 | +1.000 | +1.25% | 16.23M | |
Muench. Rueckvers.derived | 452.30 | 458.80 | 450.60 | -4.50 | -0.99% | 884.31K | |
SAPderived | 155.260 | 156.340 | 150.260 | +3.660 | +2.41% | 7.26M | |
Rheinmetall AGderived | 1,293.400 | 1,304.800 | 1,281.400 | +9.400 | +0.73% | 451.14K | |
Beiersdorf AGderived | 69.180 | 73.000 | 68.560 | -2.540 | -3.54% | 1.64M | |
Fresenius SEderived | 36.270 | 37.040 | 36.260 | -0.440 | -1.20% | 3.25M | |
GEA Group AGderived | 55.450 | 55.800 | 54.700 | +0.750 | +1.37% | 1.07M | |
Hannover Rueckversicherung SEderived | 232.40 | 236.20 | 231.20 | -2.40 | -1.02% | 500.35K | |
RWE AG STderived | 54.560 | 55.020 | 54.280 | +0.080 | +0.15% | 7.03M | |
MTU Aeroderived | 313.30 | 322.40 | 311.70 | -2.10 | -0.67% | 384.24K | |
Symrise AGderived | 79.100 | 81.460 | 79.100 | -1.980 | -2.44% | 1.27M | |
Heidelberg Materialsderived | 190.800 | 192.550 | 187.700 | +3.750 | +2.00% | 743.99K | |
E.ON SEderived | 18.200 | 18.200 | 17.905 | +0.210 | +1.17% | 15.41M | |
Brenntag AGderived | 56.540 | 56.700 | 56.000 | +0.700 | +1.25% | 693.64K | |
Volkswagen VZOderived | 91.82 | 93.72 | 91.82 | -0.74 | -0.80% | 1.28M | |
Vonoviaderived | 21.43 | 21.84 | 21.43 | -0.23 | -1.06% | 5.43M | |
Zalando SEderived | 23.29 | 23.75 | 22.81 | +0.50 | +2.19% | 2.75M | |
| 72.250 | 72.700 | 70.000 | +2.550 | +3.66% | 691.92K | ||
| 179.62 | 183.00 | 178.92 | +1.86 | +1.05% | 279.09K | ||
| 34.92 | 35.25 | 34.72 | +0.04 | +0.11% | 1.85M | ||
Siemens Energy AGderived | 163.24 | 165.04 | 159.24 | -3.52 | -2.11% | 5.12M | |
Daimler Truck Holdingderived | 42.15 | 42.78 | 42.15 | -0.34 | -0.80% | 1.92M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 29 May 2026 | ||||||
PSI AG(PSAGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||