Germany Shares

Last
High
Low

BASF

derived
41.85042.02541.580+0.400+0.97%912.73K

Bayer

derived
26.9827.2726.96+0.05+0.19%743.92K

Allianz

derived
337.85338.91334.90+4.45+1.33%379.44K

Adidas

derived
194.58195.75193.93+1.28+0.66%152.74K
209.85211.23209.45+1.95+0.94%454.06K
24.09024.27023.950+0.290+1.22%2.1M
74.6774.8574.17+0.67+0.91%113.47K
40.61540.69540.375+0.395+0.98%529.61K
48.84549.12548.590+0.385+0.79%935.01K

Porsche

derived
33.43033.56033.105+0.410+1.24%152.58K
66.1866.4065.86+0.38+0.58%96.03K
28.05028.22027.880+0.320+1.15%934.74K
269.750269.950267.650+2.950+1.11%121.58K

BMW ST

derived
72.22072.69571.865+0.720+1.01%418.96K
46.29546.44546.110+0.195+0.42%69.46K
30.46530.59030.325+0.055+0.18%2.69M

Merck

derived
109.85110.35109.30+0.90+0.83%36.44K

Infineon

derived
34.67534.82034.400+0.625+1.84%1.43M
560.60562.70555.90+6.60+1.19%99.73K

SAP

derived
249.900250.650248.450+2.150+0.87%678.73K
1,724.5001,740.5051,718.250+3.500+0.20%58.21K
106.725106.725105.800+0.675+0.64%189.36K
41.92042.01041.760+0.290+0.70%128.44K
268.30268.90267.10+1.70+0.64%22.12K

RWE AG ST

derived
35.14035.17034.895+0.140+0.40%463.15K

MTU Aero

derived
369.64372.85368.65+3.24+0.88%20.24K
96.51096.93096.090-0.150-0.16%73.43K
173.650175.125173.380+0.150+0.09%74.76K

Qiagen

derived
40.39340.55040.300+0.113+0.28%38.92K

E.ON SE

derived
15.25515.27015.135+0.075+0.49%928.68K
58.02058.24057.740+0.400+0.69%61.19K
215.70217.90215.30+0.50+0.23%17.39K
87.6188.0786.95+1.07+1.24%322.23K

Vonovia

derived
30.2530.2929.89+0.46+1.54%662.97K
26.6327.0626.61+0.10+0.38%278.92K
163.20163.96162.50+1.50+0.93%89.99K
46.1246.3646.04+0.22+0.48%112.95K
87.2187.9486.96+0.69+0.80%416.82K
37.9038.0337.67+0.43+1.15%146.82K
41.4741.7241.00+0.70+1.72%195.71K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.