Germany Shares

Last
High
Low

BASF

derived
46.31046.78045.370+0.460+1.00%2.46M

Bayer

derived
40.0240.2438.94+0.39+0.98%3.19M

Allianz

derived
351.90353.20349.80-2.50-0.71%659.25K

Adidas

derived
140.05142.00139.00-1.80-1.27%616.41K
228.20230.50225.80-3.95-1.70%969.81K
27.13527.56026.895-0.325-1.18%5.56M
64.0664.4663.16-0.04-0.06%307.28K
46.28046.56045.650-0.490-1.05%1.88M
54.89055.56054.630-0.160-0.29%1.76M

Porsche

derived
33.38033.58033.1400.0000.00%351.74K
70.5471.0469.24-2.54-3.48%985.37K
31.52031.82031.240-0.200-0.63%1.95M
236.400241.700235.300-4.400-1.83%945.92K

BMW ST

derived
80.82081.80079.840+0.420+0.52%1.01M
39.25039.93038.960-0.340-0.86%652.07K
32.69032.78032.410-0.130-0.40%5.66M

Merck

derived
111.00111.70109.950.000.00%408.71K

Infineon

derived
41.55041.82540.605+0.235+0.57%3.21M
526.40530.60523.80-3.40-0.64%204.96K

SAP

derived
165.440168.960163.020-4.160-2.45%2.95M
1,520.5001,622.5001,509.000-132.500-8.02%851.08K
79.08080.84078.920-1.460-1.81%571.15K
47.20048.07047.170-1.100-2.28%997.37K
61.60062.45061.600-0.850-1.36%376.1K
247.40249.00246.20-1.00-0.40%145.62K

RWE AG ST

derived
53.54054.24052.760-0.680-1.25%1.9M

MTU Aero

derived
350.40352.80345.20-2.00-0.57%131.43K
70.14071.50070.140-1.460-2.04%357.91K
170.250173.750169.250-5.050-2.88%368.56K

E.ON SE

derived
19.14519.24018.925+0.025+0.13%3.76M
46.70047.08044.900+1.370+3.02%659.34K
91.7292.1089.96+1.42+1.57%972.72K

Vonovia

derived
24.2225.5624.21-1.51-5.87%5.3M
20.1120.5820.02-0.30-1.47%1.27M
72.90073.45072.100+0.100+0.14%228.52K
176.80177.32174.06-1.06-0.60%256.51K
39.3139.7639.01-0.67-1.68%1.14M
154.60157.05153.05-3.10-1.97%1.77M
42.0042.4041.17+0.50+1.20%2.28M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 11 March 2026
Rheinmetall AG(RHMG)
EPS / Forecast
Revenue / Forecast
-- / 18.74-- / 5B
Henkel VZO(HNKG_p)
EPS / Forecast
Revenue / Forecast
1.29 / 1.294.95B / 4.98B
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Kloeckner SE(KCOGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.