Germany Shares

Last
High
Low

BASF

derived
44.83545.05544.515-0.005-0.01%377.52K

Bayer

derived
38.5338.9538.41+0.49+1.29%758.09K

Allianz

derived
389.16391.76388.00-2.14-0.55%96.88K

Adidas

derived
162.45164.88161.13-1.30-0.79%213.16K
252.20253.73250.70+4.65+1.88%328.27K
33.26033.68533.110-0.150-0.45%1.27M
68.3668.9167.68+0.32+0.47%61.98K
48.22048.46548.140-0.100-0.21%284.14K
61.14061.32060.670-0.310-0.50%362.5K

Porsche

derived
39.15539.15538.780+0.175+0.45%106.7K
69.5569.7369.23+0.17+0.25%57.26K
35.25036.06034.935-0.740-2.06%1.53M
219.450221.150218.600-1.450-0.66%57.22K

BMW ST

derived
93.63093.66091.870+0.590+0.63%168.8K
39.56540.51539.555-0.655-1.63%174.84K
27.52027.65527.260+0.120+0.44%1.39M

Merck

derived
127.75127.88125.73+1.35+1.07%74.54K

Infineon

derived
41.78041.93041.383-0.045-0.11%857.6K
529.30534.40528.60-2.50-0.47%55.6K

SAP

derived
205.075205.480202.800+3.025+1.50%247.65K
1,766.5001,773.5001,725.000+26.000+1.49%84.75K
93.23594.58592.970-1.785-1.88%63.41K
48.61049.06548.395+0.170+0.35%91.21K
57.67557.70057.300+0.275+0.48%25.2K
249.50250.50248.60-0.90-0.36%55.12K

RWE AG ST

derived
48.29048.83047.910+0.420+0.88%437.82K

MTU Aero

derived
391.55392.70385.25+8.45+2.21%32.4K
69.10069.31068.5700.0000.00%57.11K
229.150229.750223.400+6.150+2.76%68.29K

Qiagen

derived
40.21840.46040.135+0.233+0.58%70.04K

E.ON SE

derived
16.74016.89016.510+0.285+1.73%1.03M
49.49049.86549.150+0.050+0.10%52.82K
103.63103.65102.38+0.53+0.51%111.88K

Vonovia

derived
25.0025.0424.73+0.41+1.67%928.89K
25.1925.3024.22+0.75+3.07%490.98K
82.55086.30081.500-3.700-4.29%116.1K
211.10211.35208.50+1.80+0.86%50.76K
46.2946.4546.11+0.19+0.41%142.06K
129.88129.93128.10+2.58+2.03%466.25K
40.3740.4939.92+0.19+0.47%255.25K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.