Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.520 | 53.990 | 51.370 | -0.930 | -1.74% | 5.85M | |
Bayerderived | 38.51 | 38.87 | 37.77 | +0.61 | +1.61% | 2.62M | |
Allianzderived | 392.50 | 396.20 | 385.70 | +9.60 | +2.51% | 900.78K | |
Adidasderived | 148.25 | 150.60 | 143.10 | +5.60 | +3.93% | 728.31K | |
Siemens AGderived | 268.30 | 271.80 | 261.40 | +7.80 | +2.99% | 1.55M | |
Deutsche Bank AGderived | 27.250 | 27.835 | 26.360 | +1.015 | +3.87% | 6.49M | |
Continental AGderived | 67.92 | 68.70 | 63.58 | +5.58 | +8.95% | 937.68K | |
Deutsche Postderived | 46.820 | 47.390 | 45.060 | +0.560 | +1.21% | 2.85M | |
Mercedes Benz Groupderived | 50.180 | 51.150 | 48.800 | +1.990 | +4.13% | 5.89M | |
Porschederived | 31.590 | 32.550 | 31.190 | +0.820 | +2.66% | 1.13M | |
Henkel VZOderived | 63.32 | 63.48 | 62.36 | +1.42 | +2.29% | 698.6K | |
Commerzbankderived | 36.940 | 37.420 | 35.790 | +1.390 | +3.91% | 3.88M | |
Deutsche Boersederived | 252.400 | 258.200 | 252.200 | -5.200 | -2.02% | 611K | |
BMW STderived | 81.400 | 84.020 | 79.800 | +4.180 | +5.41% | 2.39M | |
Fresenius Medical Carederived | 35.830 | 36.200 | 34.600 | +1.110 | +3.20% | 1.43M | |
Deutsche Telekom AGderived | 27.820 | 27.920 | 27.180 | +0.480 | +1.76% | 8.59M | |
Merckderived | 113.70 | 114.80 | 111.30 | +3.15 | +2.85% | 350.87K | |
Infineonderived | 59.230 | 61.950 | 57.440 | -1.270 | -2.10% | 11.87M | |
Muench. Rueckvers.derived | 523.60 | 525.60 | 512.40 | +14.80 | +2.91% | 326.26K | |
SAPderived | 149.320 | 156.440 | 148.220 | -0.480 | -0.32% | 5.14M | |
Rheinmetall AGderived | 1,441.600 | 1,456.200 | 1,398.600 | +6.200 | +0.43% | 296.85K | |
Beiersdorf AGderived | 72.300 | 73.140 | 71.620 | +1.300 | +1.83% | 312.43K | |
Fresenius SEderived | 39.890 | 40.430 | 38.180 | +0.450 | +1.14% | 2.6M | |
GEA Group AGderived | 59.250 | 60.000 | 58.700 | +1.000 | +1.72% | 342.85K | |
Hannover Rueckversicherung SEderived | 260.40 | 260.80 | 256.40 | +4.80 | +1.88% | 230.59K | |
RWE AG STderived | 59.420 | 60.400 | 57.780 | -0.840 | -1.39% | 1.82M | |
MTU Aeroderived | 314.90 | 320.60 | 288.90 | +29.00 | +10.14% | 571.62K | |
Symrise AGderived | 75.900 | 76.460 | 74.800 | +1.060 | +1.42% | 429.83K | |
Heidelberg Materialsderived | 189.150 | 195.950 | 184.000 | +4.550 | +2.46% | 549.33K | |
E.ON SEderived | 18.375 | 18.615 | 18.165 | +0.010 | +0.05% | 4.12M | |
Brenntag AGderived | 61.900 | 63.500 | 60.820 | -0.820 | -1.31% | 503.73K | |
Volkswagen VZOderived | 88.06 | 90.02 | 85.62 | +3.70 | +4.39% | 1.37M | |
Vonoviaderived | 22.97 | 23.34 | 22.42 | +0.68 | +3.05% | 4.7M | |
Zalando SEderived | 20.44 | 21.96 | 19.69 | -0.36 | -1.73% | 5.07M | |
| 69.500 | 72.400 | 69.450 | -0.700 | -1.00% | 305.06K | ||
| 188.54 | 191.84 | 179.36 | +10.74 | +6.04% | 654.14K | ||
| 35.61 | 36.59 | 35.43 | +0.41 | +1.16% | 1.8M | ||
Siemens Energy AGderived | 185.84 | 189.20 | 183.46 | +3.28 | +1.80% | 2.68M | |
Daimler Truck Holdingderived | 43.87 | 44.67 | 42.86 | +0.47 | +1.08% | 2.13M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 6 May 2026 | ||||||
Infineon(IFXGn) | EPS / Forecast | Revenue / Forecast | 0.34 / 0.3796 | 3.81B / 3.83B | ||
BMW ST(BMWG) | EPS / Forecast | Revenue / Forecast | 2.68 / 2.7 | 31.01B / 32.8B | ||
Fresenius SE(FREG) | EPS / Forecast | Revenue / Forecast | -- / 0.8857 | -- / 5.83B | ||
Zalando SE(ZALG) | EPS / Forecast | Revenue / Forecast | 0.0795 / -- | 3B / 3B | ||
Ottobock SE Co KgaA(OBCK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 372M | ||
Kloeckner SE(KCOGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evotec AG(EVTG) | EPS / Forecast | Revenue / Forecast | -- / -0.3 | -- / 194.1M | ||
PSI AG(PSAGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HelloFresh(HFGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.71B | ||