Germany Shares

Last
High
Low

BASF

derived
48.70549.37548.630-1.205-2.41%1.2M

Bayer

derived
45.9846.3445.25+0.17+0.37%1.4M

Allianz

derived
373.20375.06372.01+0.70+0.19%146.97K

Adidas

derived
156.13158.23155.55-0.92-0.59%120.62K
241.63244.70241.10-3.17-1.29%290.37K
30.83031.03030.710-0.170-0.55%1.24M
73.2274.1772.79-0.46-0.62%42.39K
49.61050.07049.555-0.040-0.08%340.19K
58.61559.34057.930-0.785-1.32%661.72K

Porsche

derived
35.84536.31035.595-0.365-1.01%105.22K
82.3283.3382.24-0.76-0.91%83.3K
34.17534.53533.950-0.025-0.07%1.18M
216.200217.950215.450-0.800-0.37%57.38K

BMW ST

derived
89.82591.79089.110-1.975-2.15%254.09K
40.95041.32540.585+0.560+1.39%141.87K
32.47032.67532.385+0.100+0.31%1.31M

Merck

derived
128.45129.40127.70-0.10-0.08%33.7K

Infineon

derived
46.17046.53846.020+0.080+0.17%1.26M
533.40538.10531.90+1.60+0.30%54.59K

SAP

derived
173.350174.480172.750-0.030-0.02%432.88K
1,713.0001,730.0001,694.500+19.000+1.12%74.17K
106.175106.975105.505-0.125-0.12%34.77K
52.23052.96051.830+0.410+0.79%155.44K
65.17565.50064.950-0.025-0.04%32.64K
247.10248.20246.20+1.90+0.77%21.45K

RWE AG ST

derived
51.77052.27051.400-0.970-1.84%436.09K

MTU Aero

derived
392.90398.30389.20-7.00-1.75%37.64K
74.84076.44074.500+0.740+1.00%81.69K
203.650204.400200.850-0.350-0.17%103.58K

E.ON SE

derived
18.34818.61018.280-0.237-1.28%1.51M
54.79055.95054.370+0.030+0.05%99.33K
102.10104.25100.98-2.00-1.92%610.28K

Vonovia

derived
27.3227.5027.16+0.41+1.52%1.27M
21.4021.5221.23+0.24+1.13%375.8K
69.45069.65068.600+0.750+1.09%62.53K
186.16192.18184.58-14.39-7.18%496.25K
41.7041.7541.39+0.20+0.48%218.22K
164.70167.40163.65-1.95-1.17%395.75K
41.9642.2041.61-0.36-0.85%198.66K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.