Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 75.350 | 75.600 | 75.100 | -0.650 | -0.86% | 18.08K | |
Erste Group Bank AGderived | 99.370 | 99.620 | 97.470 | -0.580 | -0.58% | 73.78K | |
| 29.300 | 29.500 | 28.850 | -0.150 | -0.51% | 29K | ||
OMV AGderived | 59.950 | 60.550 | 59.900 | -0.300 | -0.50% | 62.18K | |
Raiffeisen Bankderived | 45.930 | 46.090 | 45.510 | -0.070 | -0.15% | 49.79K | |
| 35.500 | 36.000 | 35.350 | -0.350 | -0.98% | 4.03K | ||
Schoeller-Bleckmann AGderived | 33.720 | 33.820 | 33.445 | +0.220 | +0.66% | 15.38K | |
Voestalpinederived | 45.330 | 45.590 | 45.190 | -0.210 | -0.46% | 24.76K | |
Verbund AG Kat. Aderived | 60.050 | 60.550 | 59.875 | +0.100 | +0.17% | 17.21K | |
Wienerberger AGderived | 25.685 | 25.855 | 25.365 | -0.295 | -1.14% | 118.63K | |
Uniqa Insurance AGderived | 16.710 | 16.910 | 16.680 | -0.290 | -1.71% | 25.12K | |
CA Immobilien Anlagen AGderived | 25.250 | 25.975 | 25.250 | -1.700 | -6.31% | 18.47K | |
Oesterr. Post AGderived | 30.695 | 31.120 | 30.145 | -0.305 | -0.98% | 40.29K | |
| 93.200 | 93.600 | 92.200 | +0.100 | +0.11% | 6.28K | ||
| 65.800 | 66.700 | 65.500 | -0.700 | -1.05% | 6.4K | ||
| 183.400 | 184.600 | 179.600 | -0.200 | -0.11% | 6.83K | ||
| 23.90 | 24.10 | 23.65 | -0.15 | -0.62% | 18.73K | ||
| 99.60 | 100.00 | 96.40 | -0.80 | -0.80% | 67.49K | ||
| 39.750 | 39.950 | 39.500 | -0.250 | -0.63% | 6.71K | ||
| 148.400 | 150.100 | 147.000 | -0.200 | -0.13% | 16.14K |
No Earning Reports have been scheduled