Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.90 | 42.10 | 40.70 | +1.15 | +2.82% | 5.15M | ||
| 57.95 | 58.75 | 57.80 | -0.10 | -0.17% | 3.32M | ||
| 5.46 | 5.47 | 5.33 | +0.13 | +2.44% | 16.16M | ||
| 61.70 | 62.20 | 61.45 | +1.10 | +1.82% | 22.19M | ||
| 37.90 | 38.45 | 37.80 | -0.25 | -0.66% | 4.23M | ||
| 97.45 | 98.65 | 94.80 | +2.95 | +3.12% | 2.54M | ||
| 20.65 | 20.70 | 19.88 | +0.85 | +4.29% | 5.07M | ||
| 83.80 | 83.95 | 81.20 | +3.25 | +4.03% | 8.25M | ||
| 15.24 | 15.44 | 14.72 | +0.80 | +5.54% | 12.95M | ||
| 31.00 | 31.15 | 30.50 | +0.80 | +2.65% | 4.68M | ||
| 10.72 | 10.80 | 10.20 | +0.56 | +5.51% | 7.68M | ||
| 7.20 | 7.24 | 7.06 | +0.20 | +2.86% | 11.54M | ||
| 42.95 | 43.55 | 42.00 | +1.20 | +2.87% | 4.83M | ||
| 4.28 | 4.33 | 4.26 | -0.01 | -0.23% | 92.43M | ||
| 292.60 | 293.60 | 285.20 | +9.00 | +3.17% | 4.61M | ||
| 16.24 | 16.32 | 15.80 | +0.52 | +3.31% | 13.15M | ||
| 5.68 | 5.78 | 5.68 | -0.05 | -0.87% | 9.23M | ||
| 5.90 | 5.96 | 5.88 | 0.00 | 0.00% | 64.23M | ||
| 13.78 | 13.94 | 13.76 | -0.02 | -0.14% | 26.37M | ||
| 4.420 | 4.450 | 4.350 | +0.060 | +1.38% | 233.61M | ||
| 65.70 | 66.40 | 65.50 | +0.25 | +0.38% | 7.82M | ||
| 37.05 | 37.75 | 37.05 | -0.20 | -0.54% | 1.44M | ||
| 3.770 | 3.810 | 3.700 | +0.070 | +1.89% | 233.48M | ||
| 44.85 | 45.00 | 43.95 | +0.85 | +1.93% | 23.05M | ||
| 21.45 | 21.65 | 21.20 | +0.30 | +1.42% | 6.53M | ||
| 12.20 | 12.28 | 11.98 | +0.24 | +2.01% | 13.53M | ||
| 14.94 | 15.08 | 14.64 | +0.32 | +2.19% | 9.91M | ||
| 24.95 | 25.00 | 24.30 | +0.20 | +0.81% | 2.62M | ||
| 242.00 | 244.00 | 235.60 | +7.00 | +2.98% | 3.9M | ||
| 26.25 | 26.35 | 24.80 | +1.50 | +6.06% | 8.58M | ||
| 11.98 | 12.08 | 11.76 | +0.16 | +1.35% | 16.2M | ||
| 10.94 | 11.04 | 10.74 | +0.18 | +1.67% | 2.91M | ||
| 31.20 | 31.40 | 29.65 | +1.00 | +3.31% | 9.88M | ||
| 32.70 | 33.00 | 32.45 | +0.10 | +0.31% | 11.13M | ||
| 8.07 | 8.15 | 7.83 | +0.25 | +3.20% | 33.6M | ||
| 63.85 | 65.15 | 63.00 | +0.95 | +1.51% | 38.75M | ||
| 24.000 | 24.250 | 23.050 | +0.950 | +4.12% | 19.98M | ||
| 47.15 | 47.65 | 45.25 | +1.90 | +4.20% | 11.97M | ||
| 9.24 | 9.30 | 9.07 | +0.17 | +1.87% | 18.77M | ||
| 104.50 | 105.60 | 103.50 | -0.40 | -0.38% | 296.54K | ||
| 38.40 | 38.75 | 37.20 | +1.45 | +3.92% | 12.04M | ||
| 10.14 | 10.22 | 10.00 | +0.17 | +1.71% | 3.75M | ||
| 14.08 | 14.10 | 13.20 | +0.90 | +6.83% | 10.88M | ||
| 22.70 | 22.95 | 22.05 | +0.20 | +0.89% | 2.07M | ||
| 2.83 | 2.86 | 2.77 | +0.02 | +0.71% | 26.3M | ||
| 11.80 | 11.88 | 11.52 | +0.28 | +2.43% | 4.88M | ||
| 75.00 | 75.30 | 71.80 | +4.60 | +6.53% | 5.52M | ||
| 65.00 | 65.75 | 64.00 | +1.15 | +1.80% | 3.06M | ||
| 76.00 | 77.45 | 75.00 | +1.35 | +1.81% | 5.47M | ||
| 22.05 | 22.20 | 20.55 | +1.45 | +7.04% | 6.76M | ||
| 20.05 | 20.35 | 19.88 | +0.25 | +1.26% | 13.1M | ||
| 32.95 | 33.40 | 32.00 | +1.50 | +4.77% | 22.54M | ||
| 5.74 | 5.78 | 5.63 | +0.05 | +0.88% | 29.29M | ||
| 30.25 | 30.55 | 29.15 | +1.40 | +4.85% | 4.23M | ||
| 88.15 | 88.70 | 84.55 | +4.40 | +5.25% | 4.82M | ||
| 25.400 | 25.600 | 24.950 | +0.350 | +1.40% | 7.98M | ||
| 2.740 | 2.760 | 2.700 | +0.050 | +1.86% | 275.47M | ||
| 306.20 | 308.40 | 297.20 | +8.80 | +2.96% | 11.25M | ||
| 4.11 | 4.15 | 4.05 | +0.08 | +1.99% | 18.94M | ||
| 5.86 | 5.89 | 5.64 | +0.28 | +5.02% | 15.99M | ||
| 7.67 | 7.69 | 7.38 | +0.28 | +3.79% | 13.05M | ||
| 54.70 | 55.55 | 54.00 | +1.05 | +1.96% | 5.62M | ||
| 4.88 | 4.95 | 4.47 | +0.47 | +10.66% | 53.62M | ||
| 41.25 | 41.45 | 40.10 | +1.25 | +3.13% | 8.57M | ||
| 12.34 | 12.40 | 11.82 | +0.62 | +5.29% | 78.53M | ||
| 8.08 | 8.08 | 7.83 | +0.25 | +3.19% | 16.08M | ||
| 114.60 | 115.70 | 111.30 | +3.80 | +3.43% | 19.17M | ||
| 21.00 | 21.35 | 20.05 | +0.60 | +2.94% | 6.86M | ||
| 10.66 | 10.88 | 10.40 | +0.16 | +1.52% | 17.56M | ||
| 15.46 | 15.72 | 15.28 | +0.16 | +1.05% | 16.17M | ||
| 85.60 | 86.65 | 83.60 | +2.60 | +3.13% | 34.61M | ||
| 159.50 | 160.50 | 153.80 | +8.30 | +5.49% | 5.02M | ||
| 115.10 | 116.30 | 111.10 | +4.00 | +3.60% | 7.43M | ||
| 45.00 | 45.50 | 43.50 | +1.50 | +3.45% | 3.69M | ||
| 31.60 | 31.90 | 29.85 | +1.60 | +5.33% | 3.07M | ||
| 40.60 | 41.25 | 38.10 | +2.95 | +7.84% | 7.75M | ||
| 45.65 | 46.20 | 43.55 | +1.55 | +3.51% | 17.91M | ||
| 24.65 | 24.95 | 23.60 | +1.15 | +4.89% | 7.24M | ||
| 133.40 | 134.50 | 128.60 | +4.60 | +3.57% | 5.82M | ||
| 279.20 | 282.20 | 271.60 | +7.00 | +2.57% | 1.25M |