|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 129.10 | 133.90 | 129.10 | -6.30 | -4.65% | 37.95M | |||
| China Shenhua Energy H | 16.560 | 16.860 | 16.440 | -0.340 | -2.01% | 13.60M | |||
| Xiaomi | 19.06 | 19.50 | 19.02 | -0.52 | -2.66% | 106.13M | |||
| Tencent Holdings | 463.40 | 472.60 | 460.00 | -14.40 | -3.01% | 32.89M | |||
| Cathay Airways | 6.76 | 7.06 | 6.73 | -0.29 | -4.11% | 10.37M | |||
| Fullsun International Holdings | 0.028 | 0.033 | 0.022 | +0.008 | +40.00% | 179.44M | |||
| Guotai Junan Securities | 10.58 | 10.62 | 10.52 | -0.12 | -1.12% | 778.20K | |||
| CSSC Hong Kong Shipping | 1.100 | 1.110 | 1.040 | +0.050 | +4.76% | 6.33M | |||
| Meituan | 263.60 | 269.40 | 260.20 | -10.60 | -3.87% | 19.65M | |||
| Geely Automobile | 24.70 | 25.25 | 24.60 | -0.70 | -2.76% | 39.83M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13.63M | |||
| Melco Resorts & Entertainment | 10.40 | 10.98 | 9.95 | -1.20 | -10.34% | 6.01M | |||
| Futu | 49.73 | 52.88 | 48.10 | -4.72 | -8.67% | 5.78M | |||
| SPI Energy | 5.310 | 5.390 | 5.080 | -0.260 | -4.67% | 430.02K | |||
| Borneo Resource | 0.0029 | 0.0031 | 0.0028 | +0.0001 | +3.57% | 370.30K |
A World Health Organisation panel has named the new COVID strain 'Omicron' and classified it as a highly transmissible variant of concern, the same category that includes the Delta...
Currently, India imposes 100 per cent import duty on fully imported cars with CIF (Cost, Insurance and Freight) value more than USD 40,000 and 60 per cent on those costing less than the...
Xiaomi has also launched POCO M4 Pro recently in the European market which is also expected to hit the Indian shores soon
Around 70 per cent of the memorandum of understandings (MoUs) signed with companies at the Summit get fructified over a period of time, Kumar said, describing it as a good success...
Mastercard Inc has raised similar concerns privately with the USTR
"You Should Absolutely Not Buy One": CNet Thrashes Tesla's Model Y In Scathing Review The rave reviews for Tesla's Model Y keep coming in... Call the vehicle "critically flawed", CNet has...
For more such web stories click on the ET icon below
The 2021 version of The Frame offers increased storage capacity with 6GB compared to previous versions that offered 500MB
Rakesh Jhunjhunwala and his wife Rekha Jhunjhunwala together hold 7.50 per cent stake in Delta Corp
Channi on Saturday slammed the Aam Aadmi Party (AAP) and the Shiromani Akali Dal (SAD) and asked the people to wipe them out from the electoral scene in the upcoming assembly polls in the...
