European stocks fall on OpenAI delay, Fed hike bets
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 50.18 | 51.26 | 49.96 | -1.44 | -2.79% | 1.52M | ||
| 172.86 | 172.86 | 171.02 | +1.46 | +0.85% | 1.26M | ||
| 89.68 | 89.96 | 86.54 | +1.18 | +1.33% | 619.78K | ||
| 43.41 | 43.41 | 42.94 | +0.32 | +0.74% | 2.13M | ||
| 72.12 | 72.74 | 71.00 | +2.14 | +3.06% | 2.62M | ||
| 27.31 | 27.40 | 27.05 | +0.25 | +0.92% | 1.76M | ||
| 101.12 | 102.34 | 100.60 | -1.88 | -1.83% | 1.67M | ||
| 49.75 | 50.34 | 49.65 | -0.39 | -0.78% | 645.06K | ||
| 495.75 | 498.50 | 487.20 | +1.35 | +0.27% | 469.73K | ||
| 388.00 | 391.65 | 386.20 | +0.05 | +0.01% | 320.51K | ||
| 276.05 | 279.85 | 272.55 | -3.50 | -1.25% | 1.17M | ||
| 80.60 | 81.86 | 79.82 | -1.16 | -1.42% | 1.02M | ||
| 16.385 | 16.495 | 16.295 | +0.130 | +0.80% | 1.83M | ||
| 168.65 | 169.65 | 165.40 | +2.55 | +1.54% | 668.38K | ||
| 65.96 | 66.64 | 65.24 | -0.04 | -0.06% | 545.76K | ||
| 17.52 | 17.67 | 17.44 | -0.14 | -0.79% | 5.01M | ||
| 16.98 | 17.18 | 16.98 | -0.02 | -0.12% | 3.72M | ||
| 76.78 | 77.78 | 76.13 | -1.40 | -1.79% | 1.24M | ||
| 33.81 | 33.93 | 33.52 | -0.08 | -0.24% | 1.65M | ||
| 191.90 | 194.50 | 190.34 | -3.18 | -1.63% | 855.34K | ||
| 75.07 | 75.07 | 73.47 | +1.31 | +1.78% | 2.44M | ||
| 68.36 | 69.13 | 68.20 | -0.91 | -1.31% | 3.25M | ||
| 62.58 | 63.87 | 62.12 | -2.48 | -3.81% | 2.59M | ||
| 130.10 | 131.75 | 129.45 | -1.25 | -0.95% | 818.71K | ||
| 26.07 | 26.44 | 25.74 | -0.14 | -0.53% | 1.57M | ||
| 36.23 | 36.37 | 36.04 | +0.08 | +0.22% | 1.75M | ||
| 267.05 | 270.45 | 264.30 | -0.85 | -0.32% | 235.8K | ||
| 103.35 | 103.65 | 102.60 | +0.70 | +0.68% | 261.95K | ||
| 52.52 | 54.36 | 52.08 | -1.76 | -3.24% | 2.22M | ||
| 216.50 | 218.30 | 212.60 | -1.90 | -0.87% | 318.77K | ||
| 17.93 | 17.93 | 17.40 | +0.34 | +1.93% | 1.42M | ||
| 68.96 | 68.96 | 67.88 | +0.68 | +1.00% | 204.09K | ||
| 86.62 | 87.24 | 85.74 | +0.04 | +0.05% | 753.33K | ||
| 1,626.00 | 1,633.00 | 1,596.50 | +12.50 | +0.77% | 66.78K | ||
| 332.70 | 341.60 | 331.50 | -11.00 | -3.20% | 720.43K | ||
| 130.20 | 131.40 | 129.80 | -1.05 | -0.80% | 124.78K | ||
| 144.95 | 148.10 | 144.15 | -2.70 | -1.83% | 391.63K | ||
| 26.12 | 26.12 | 25.77 | +0.17 | +0.66% | 586.52K | ||
| 140.40 | 140.40 | 137.80 | -0.40 | -0.28% | 140.26K | ||
| 5.024 | 5.083 | 4.913 | -0.100 | -1.95% | 10.64M |
No Earning Reports have been scheduled