Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

France Shares

Stay on top of current data on the stock market in France, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
39.7839.8538.81-0.10-0.25%998.9K
187.76187.92185.00+1.04+0.56%661.02K
200.10200.70198.00-0.40-0.20%351.56K
33.9034.0333.40+0.08+0.24%4.71M
59.4459.5658.78+0.38+0.64%1.39M
15.9315.9515.74+0.11+0.70%6.1M
65.4365.7364.41-0.03-0.05%2.72M
36.1236.1635.69+0.03+0.08%642.7K
796.60799.10785.00-0.20-0.03%348.25K
444.95449.05439.90+21.35+5.04%872.57K
208.40212.30206.30-6.95-3.23%1.34M
70.2670.7269.38-0.94-1.32%906.92K
15.76015.77515.550+0.045+0.29%1.17M
203.30204.20194.50-1.40-0.68%593.55K
145.00145.00141.95+1.35+0.94%372.44K
14.0414.0413.78+0.13+0.93%5.41M
10.8610.9010.71+0.18+1.64%6.78M
24.7524.8524.34+0.04+0.16%2.4M
35.3235.4534.60+0.32+0.91%1.24M
160.04160.90157.58-0.62-0.39%1.03M
86.8986.9885.07+1.66+1.95%1.87M
9.909.919.79+0.05+0.47%1.75M
67.2867.5466.18-0.14-0.21%4.15M
36.7137.1536.71-0.87-2.30%1.47M
113.35113.55111.95-0.20-0.18%853.19K
47.7348.1746.66-1.09-2.23%1.64M
28.8028.8928.47+0.17+0.59%1.87M
339.10341.40334.25-1.40-0.41%200.49K
75.1075.4473.98+0.22+0.29%302.76K
23.8323.8823.44+0.03+0.13%2.85M
155.25156.10153.550.000.00%158.76K
38.1038.3437.90-0.33-0.86%1.37M
59.5259.8458.86-0.56-0.93%265.89K
99.70100.9099.56-1.35-1.34%548.76K
2,320.002,334.002,297.00-5.00-0.22%62.86K
205.90207.70203.90-2.30-1.10%589.18K
95.4896.0094.62-0.94-0.97%473.23K
87.5288.1086.00+0.44+0.51%204.16K
43.7147.2541.37-3.23-6.88%1.91M
24.2324.3323.75-0.10-0.39%3.1M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.