Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.89 | 43.74 | 42.78 | -0.32 | -0.74% | 672.66K | ||
| 187.62 | 189.80 | 187.00 | -0.74 | -0.39% | 704.28K | ||
| 101.60 | 102.35 | 99.40 | +2.50 | +2.52% | 450.08K | ||
| 40.77 | 41.13 | 40.55 | -0.26 | -0.63% | 2.31M | ||
| 66.58 | 67.40 | 66.56 | -0.98 | -1.45% | 891.1K | ||
| 28.28 | 28.50 | 28.03 | 0.00 | 0.00% | 2.94M | ||
| 90.16 | 90.86 | 89.10 | +1.15 | +1.29% | 1.41M | ||
| 51.62 | 52.40 | 51.58 | -0.16 | -0.31% | 595.44K | ||
| 467.45 | 474.25 | 466.40 | -4.20 | -0.89% | 373.34K | ||
| 373.80 | 379.90 | 373.20 | -3.65 | -0.97% | 345.15K | ||
| 275.10 | 280.80 | 274.20 | -0.90 | -0.33% | 575.68K | ||
| 77.36 | 78.22 | 77.24 | -0.18 | -0.23% | 644.46K | ||
| 16.465 | 16.605 | 16.450 | -0.100 | -0.60% | 1.37M | ||
| 186.45 | 188.70 | 185.10 | +0.75 | +0.40% | 883.18K | ||
| 64.70 | 65.62 | 64.48 | -0.90 | -1.37% | 491.5K | ||
| 17.14 | 17.23 | 17.02 | +0.04 | +0.23% | 2.52M | ||
| 17.39 | 17.64 | 17.34 | -0.26 | -1.47% | 3.19M | ||
| 70.03 | 70.67 | 69.11 | +0.87 | +1.26% | 940.57K | ||
| 32.06 | 32.31 | 31.83 | +0.12 | +0.38% | 1.12M | ||
| 165.56 | 167.44 | 164.92 | -0.36 | -0.22% | 1.05M | ||
| 78.90 | 80.19 | 78.69 | -1.18 | -1.47% | 1.9M | ||
| 76.81 | 77.66 | 76.55 | -0.19 | -0.25% | 2.12M | ||
| 42.38 | 44.08 | 42.07 | -0.99 | -2.28% | 2.59M | ||
| 127.75 | 129.05 | 127.55 | +0.15 | +0.12% | 712.16K | ||
| 30.63 | 31.09 | 29.64 | +0.87 | +2.92% | 1.12M | ||
| 35.55 | 35.86 | 35.43 | -0.01 | -0.03% | 1.8M | ||
| 243.75 | 245.15 | 238.20 | +3.70 | +1.54% | 225.25K | ||
| 103.30 | 104.00 | 102.90 | -0.65 | -0.63% | 296.58K | ||
| 50.30 | 51.32 | 50.02 | -0.18 | -0.36% | 1.25M | ||
| 231.20 | 234.30 | 230.20 | -1.60 | -0.69% | 259.74K | ||
| 19.35 | 19.66 | 19.22 | -0.24 | -1.22% | 2.23M | ||
| 61.54 | 63.30 | 61.20 | -0.26 | -0.42% | 376.96K | ||
| 78.78 | 79.06 | 77.42 | +0.76 | +0.97% | 467.68K | ||
| 1,658.00 | 1,664.50 | 1,645.00 | +10.00 | +0.61% | 87.3K | ||
| 274.00 | 275.00 | 269.60 | +4.00 | +1.48% | 663.3K | ||
| 136.00 | 137.35 | 135.30 | +0.75 | +0.55% | 169.44K | ||
| 150.45 | 153.65 | 149.40 | -2.05 | -1.34% | 353.31K | ||
| 25.86 | 26.32 | 25.79 | -0.14 | -0.54% | 1.82M | ||
| 145.30 | 146.20 | 143.10 | +1.00 | +0.69% | 472.02K | ||
| 6.842 | 6.956 | 6.791 | +0.009 | +0.13% | 2.67M |
No Earning Reports have been scheduled