France Shares

Last
High
Low
43.2143.9842.54+0.10+0.23%1.47M
188.36189.56187.20+0.50+0.27%772.62K
99.10101.2597.62-1.55-1.54%549.7K
41.0341.3840.71-0.26-0.63%3.36M
67.5668.2667.40-0.54-0.79%1.13M
28.2828.8028.27-0.40-1.39%4.04M
89.0189.7288.27-1.30-1.44%2.02M
51.7852.5251.76-0.74-1.41%584.16K
471.65474.80464.25-3.55-0.75%472.38K
377.45380.80371.70+1.60+0.43%534.43K
276.00276.65269.35+1.15+0.42%710.07K
77.5481.3077.06-0.48-0.62%1.39M
16.56516.62016.465+0.125+0.76%1.78M
185.70190.60184.35-6.10-3.18%1.34M
65.6065.8264.70-0.18-0.27%461.29K
17.1017.1616.90-0.09-0.52%3.98M
17.6517.9817.61-0.28-1.56%3.81M
69.1670.0168.20-0.55-0.79%1.17M
31.9432.2731.62-0.18-0.56%1.15M
165.92167.96162.23-2.24-1.33%1.42M
80.0881.6480.08-1.68-2.05%2.69M
77.0078.2176.70+0.40+0.52%3.51M
43.3744.2942.47+0.50+1.17%4.73M
127.60130.40127.15-3.45-2.63%1.01M
29.7630.9629.58-1.11-3.60%1.67M
35.5635.7835.33-0.05-0.14%1.09M
240.05242.20233.70+1.90+0.80%232.76K
103.95105.40103.55-0.60-0.57%279.64K
50.4851.3049.77-1.30-2.51%1.5M
232.80241.40232.45-9.90-4.08%318.82K
19.6019.6918.94+0.33+1.71%2.65M
61.8062.9861.42-0.20-0.32%500.47K
78.0278.1077.06+0.14+0.18%350.96K
1,648.001,665.501,628.00-26.00-1.55%84.43K
270.00277.90268.70-9.00-3.23%771.01K
135.25137.85134.90-3.00-2.17%216.82K
152.50152.50148.80+1.95+1.30%415.2K
26.0026.1625.48+0.41+1.60%2.03M
144.30146.20144.30-1.20-0.82%163.52K
6.8337.1536.800-0.353-4.91%4.24M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.