Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.73 | 39.80 | 39.05 | +0.58 | +1.48% | 424.71K | ||
| 169.32 | 169.64 | 167.80 | +0.42 | +0.25% | 332.87K | ||
| 184.05 | 185.70 | 183.30 | +0.65 | +0.35% | 225.5K | ||
| 34.70 | 34.71 | 34.28 | +0.34 | +0.99% | 2.92M | ||
| 64.68 | 64.98 | 64.32 | +0.24 | +0.37% | 879.16K | ||
| 15.39 | 15.47 | 15.34 | +0.06 | +0.39% | 3.95M | ||
| 62.10 | 62.14 | 61.46 | +0.20 | +0.32% | 1.93M | ||
| 29.56 | 29.58 | 29.24 | +0.36 | +1.23% | 669.52K | ||
| 656.40 | 660.90 | 648.40 | +0.90 | +0.14% | 360.69K | ||
| 390.00 | 392.50 | 387.80 | +3.10 | +0.80% | 212.01K | ||
| 242.25 | 242.80 | 237.70 | +3.80 | +1.59% | 648.84K | ||
| 82.52 | 82.52 | 81.34 | +0.56 | +0.68% | 459.03K | ||
| 15.650 | 15.650 | 15.425 | +0.145 | +0.90% | 1.81M | ||
| 213.60 | 214.60 | 212.70 | +0.50 | +0.23% | 293.45K | ||
| 126.35 | 126.90 | 125.60 | +0.40 | +0.32% | 360.8K | ||
| 13.94 | 13.97 | 13.76 | +0.08 | +0.58% | 4.16M | ||
| 10.14 | 10.15 | 10.07 | +0.06 | +0.60% | 4.82M | ||
| 22.91 | 23.03 | 22.51 | +0.16 | +0.70% | 2.88M | ||
| 34.08 | 34.62 | 34.03 | -0.60 | -1.73% | 2.41M | ||
| 127.44 | 127.44 | 125.16 | +1.10 | +0.87% | 1.31M | ||
| 101.16 | 101.16 | 100.08 | +0.84 | +0.84% | 1.09M | ||
| 10.30 | 10.33 | 10.26 | +0.07 | +0.68% | 1.13M | ||
| 61.98 | 62.12 | 61.54 | -0.10 | -0.16% | 2.58M | ||
| 25.75 | 25.81 | 25.11 | +0.44 | +1.74% | 2.29M | ||
| 107.75 | 108.05 | 106.60 | +2.15 | +2.04% | 891.39K | ||
| 39.35 | 39.44 | 37.98 | +1.26 | +3.31% | 1.4M | ||
| 29.25 | 29.44 | 29.22 | -0.03 | -0.10% | 1.14M | ||
| 240.00 | 241.25 | 236.30 | +3.65 | +1.54% | 291.28K | ||
| 76.02 | 76.16 | 74.50 | +1.42 | +1.90% | 207.84K | ||
| 22.58 | 22.59 | 22.27 | +0.17 | +0.76% | 1.39M | ||
| 150.50 | 150.80 | 147.80 | +0.40 | +0.27% | 153.03K | ||
| 34.13 | 34.52 | 33.08 | -0.22 | -0.64% | 1.9M | ||
| 56.08 | 56.70 | 55.62 | +0.38 | +0.68% | 321.43K | ||
| 97.52 | 97.72 | 96.64 | +0.52 | +0.54% | 254.02K | ||
| 2,115.00 | 2,149.00 | 2,110.00 | -34.00 | -1.58% | 50.34K | ||
| 203.90 | 204.60 | 201.50 | -0.50 | -0.24% | 456.58K | ||
| 104.05 | 104.25 | 101.75 | +2.20 | +2.16% | 385.1K | ||
| 89.00 | 91.16 | 88.60 | -1.94 | -2.13% | 241.7K | ||
| 34.62 | 34.62 | 33.85 | +0.61 | +1.79% | 710.04K | ||
| 12.21 | 12.25 | 11.89 | +0.22 | +1.83% | 2.06M |
Investing.com – United States equities were higher at the close on Wednesday, as gains in the Dow Jones Consumer Services, Dow Jones Health Care and Dow Jones Industrials sectors...
Investing.com – Brazil equities were lower at the close on Wednesday, as losses in the Real Estate, Financials and Consumption sectors led shares lower. At the close in Sao Paulo,...
Investing.com -- The S&P 500 closed higher Wednesday as investors continued to digest clues on interest rates from the Federal Reserve, a day ahead of fresh inflation data and...
Boeing (NYSE:BA) is grappling with a perfect storm of labor disputes, financial strain, and potential credit downgrades as it enters the fourth week of a strike by 33,000 U.S....
Abundant liquidity in the market is supporting gold and stocks and may even lead to a new bear market rally in China, while the Fed's rate cut may have minimal impact on U.S....
As we approach the final stretch of 2024, much of the nation’s focus is on the upcoming U.S. presidential election. But while the political landscape remains uncertain, the markets...