Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.66	20.66	20.66	+0.10	+0.49%	140.17K	12:25:05
Akbank TAS	85.60	85.60	85.60	+0.15	+0.18%	595.23K	12:25:05
Aksa Akrilik	10.95	10.95	10.95	+0.07	+0.64%	112.08K	12:25:05
Aksa Enerji Uretim	68.300	70.050	67.950	+0.800	+1.19%	6.74M	09/02
Alarko Holding	114.200	114.200	114.200	+0.100	+0.09%	33.16K	12:25:05
Anadolu Sigorta	27.280	27.280	27.280	+0.200	+0.74%	45.38K	12:25:05
Arcelik AS	124.70	124.70	124.70	0.00	0.00%	22.28K	12:25:05
Aselsan	292.00	294.25	287.25	+4.00	+1.39%	28.75M	09/02
BIM Magazalar	704.00	708.50	688.50	+21.00	+3.07%	6.29M	09/02
Ral Yatirim	173.500	173.500	173.500	0.000	0.00%	493	12:25:05
Borusan Birlesik	726.00	747.50	684.50	+46.00	+6.76%	2.9M	09/02
Borusan Yatirim	2,398.00	2,398.00	2,398.00	+11.00	+0.46%	297	12:25:05
Batisoke Soke	29.580	29.580	29.580	0.000	0.00%	29.17K	12:25:05
Baticim	4.87	4.87	4.87	+0.02	+0.41%	233.46K	12:25:05
Coca Cola Icecek	75.50	75.70	73.70	+2.55	+3.50%	4.27M	09/02
Cimsa	52.20	52.20	52.20	-0.05	-0.10%	19.07K	12:25:05
Dogus Otomotiv	241.00	241.10	232.20	+10.60	+4.60%	4.08M	09/02
Dogan Holding	21.000	21.260	20.840	+0.240	+1.16%	7.9M	09/02
EIS	118.800	118.800	108.500	+10.800	+10.00%	4.96M	09/02
Ege Endustri	7,320.00	7,320.00	7,320.00	+17.50	+0.24%	41	12:25:05
Emlak Konut GYO	25.020	25.060	23.960	+1.260	+5.30%	133.73M	09/02
ENKA	97.300	97.300	97.300	+0.050	+0.05%	32.54K	12:25:05
Erdemir	30.000	30.040	29.220	+0.980	+3.38%	251.92M	09/02
Fenerbahce	3.31	3.32	3.26	-0.03	-0.90%	187.5M	09/02
Ford Otosan	119.40	120.30	116.20	+3.70	+3.20%	23.72M	09/02
Garanti Bank	157.20	159.00	155.50	+2.40	+1.55%	29.96M	09/02
GS Sportif	1.20	1.23	1.17	+0.04	+3.45%	792.63M	09/02
Gubretas	518.00	530.00	507.50	-1.00	-0.19%	2.5M	09/02
Turkiye Sigorta	11.870	11.960	11.850	+0.080	+0.68%	31.17M	09/02
Turkiye Halk Bk	45.10	45.64	43.94	0.00	0.00%	0	09/02
Hektas	3.300	3.440	3.200	+0.120	+3.77%	222.45M	09/02
Dogal Enerji	101.900	101.900	101.900	0.000	0.00%	11.45K	12:25:05
Turkiye Is Bankasi C	16.980	16.980	16.980	0.000	0.00%	0	09/02
Is Yatirim Menkul Degerler	47.800	47.800	47.800	0.000	0.00%	33.32K	12:25:05
Koc Holding	210.30	210.50	206.60	+5.10	+2.49%	32.81M	09/02
Anadolu Metal Madencilik	131.500	132.700	130.000	0.000	0.00%	0	09/02
Turk Altin Isletmeleri AS	48.34	48.56	46.84	+2.38	+5.18%	116.06M	09/02
Kardemir D	30.200	30.320	29.920	+0.780	+2.65%	50.76M	09/02
Migros	670.50	673.50	656.00	+17.50	+2.68%	3.39M	09/02
Oyak Cimento	26.600	26.600	26.600	+0.140	+0.53%	52.96K	12:25:05
Otokar	462.25	463.75	440.75	0.00	0.00%	0	09/02
Petkim	18.730	18.810	17.910	+1.020	+5.76%	94.82M	09/02
Sabanci Holding	105.50	105.90	104.20	+2.10	+2.03%	39.68M	09/02
SASA Polyester	2.530	2.550	2.430	+0.110	+4.55%	3.1B	09/02
Sisecam	48.280	48.680	47.580	+0.760	+1.60%	101.35M	09/02
Sekerbank	9.750	9.790	9.260	+0.650	+7.14%	67.75M	09/02
TAV Havalimanlar	366.75	366.75	366.75	0.00	0.00%	3.67K	12:25:05
Turkcell	117.00	117.90	114.90	+2.70	+2.36%	26.42M	09/02
THY	329.50	329.75	321.75	+7.00	+2.17%	63.95M	09/02
Tekfen Holding	84.50	86.40	79.05	+5.95	+7.57%	12.06M	09/02
Tofas	317.00	320.00	312.00	0.00	0.00%	0	09/02
TSKB	13.380	13.410	13.100	0.000	0.00%	0	09/02
Trabzonspor Sportif	1.080	1.090	1.060	+0.030	+2.86%	475.62M	09/02
Turk Telekom	67.30	68.35	67.00	+0.20	+0.30%	23.77M	09/02
Turk Traktor	607.50	622.50	607.50	-11.00	-1.78%	385.38K	09/02
Tukas Gida	2.900	2.900	2.900	0.000	0.00%	644.36K	12:25:05
Tupras Turkiye	221.00	221.00	221.00	+1.20	+0.55%	124.15K	12:25:05
Ulker Biskuvi	138.00	138.00	138.00	+2.20	+1.62%	110.44K	12:25:05
Vakif Bankasi	37.120	37.200	36.500	0.000	0.00%	0	09/02
Vestel	32.080	32.080	32.080	0.000	0.00%	15.67K	12:25:05
AG Anadolu Group Holding	36.20	36.20	36.20	+0.28	+0.78%	61.07K	12:25:05
Yapi ve Kredi Bankasi	39.640	39.640	39.640	-0.060	-0.15%	272.52K	12:25:05
Zorlu Enerji	3.550	3.550	3.550	0.000	0.00%	256.91K	12:25:05
Kuyas Yatirim AS	61.300	61.300	55.500	+5.550	+9.96%	39.23M	09/02
Pegasus	209.200	210.400	207.700	+2.200	+1.06%	31.65M	09/02
ODAS Elektrik	5.910	5.910	5.910	+0.010	+0.17%	180.99K	12:25:05
Mavi Giyim Sanayi	48.32	48.60	46.60	+1.72	+3.69%	9M	09/02
Enerjisa Enerji	108.80	108.80	108.80	+1.00	+0.93%	17.35K	12:25:05
MLP Saglik	459.00	459.00	459.00	+0.25	+0.05%	935	12:25:05
Sok Marketler	64.90	64.90	63.10	+2.35	+3.76%	3.88M	09/02
Kontrolmatik Teknoloji	10.07	10.13	9.83	+0.23	+2.34%	112.22M	09/02
Tureks Turizm Tasimacilik AS	7.63	7.63	7.63	+0.02	+0.26%	42.65K	12:25:05
Qua Granite Hayal	2.90	2.94	2.69	+0.21	+7.81%	158.11M	09/02
Can2 Termik AS	1.82	1.85	1.81	+0.03	+1.68%	562.62M	09/02
Gen İlaç ve Sağlık Ürünleri	8.33	8.45	8.07	+0.27	+3.35%	49.79M	09/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	57.05	57.45	55.40	+2.00	+3.63%	4.72M	09/02
Yeo Teknoloji Enerji ve Endustri AS	41.48	42.04	41.36	-0.14	-0.34%	5.87M	09/02
Margun Enerji Uretim Sanayi ve Ticaret	44.00	44.00	44.00	-0.22	-0.50%	33K	12:25:05
Mia Teknoloji AS	36.90	36.90	36.90	+0.14	+0.38%	107.17K	12:25:05
Dap Gayrimenkul Gelistirme AS	11.76	11.76	11.76	0.00	0.00%	35.43K	12:25:05
GurSel Turizm Tasimacilik Ve	362.00	362.00	362.00	0.00	0.00%	337	12:25:05
Kocaer Celik Sanayi ve Ticaret AS	11.32	11.32	11.32	+0.05	+0.44%	53.87K	12:25:05
Kiler Holding AS	576.50	610.00	542.00	+11.50	+2.04%	2.43M	09/02
Astor Enerji AS	160.90	161.30	152.90	+8.90	+5.86%	31.89M	09/02
Europower Enerji ve Otomasyon	40.76	40.76	40.76	+0.26	+0.64%	26.92K	12:25:05
Grainturk Holding AS	247.60	257.50	243.10	-5.15	-2.04%	947.25K	09/02
Cw Enerji Muhendislik Ticaret ve	32.20	32.76	31.80	0.00	0.00%	0	09/02
Katilimevim Tasarruf Finansman AS	37.66	38.24	36.20	+1.54	+4.26%	40.14M	09/02
Pasifik Eurasia Lojistik Dis	158.00	158.00	158.00	-0.90	-0.57%	36.8K	12:25:05
Izdemir Enerji Elektrik Uretim AS	9.61	9.61	9.61	+0.01	+0.10%	239.29K	12:25:05
Enerya Enerji AS	9.53	9.53	9.53	0.00	0.00%	41.42K	12:25:05
Reeder Teknoloji Sanayi Ve Ticaret	6.80	6.80	6.80	+0.02	+0.29%	53.19K	12:25:05
Tab Gida Sanayi ve Ticaret AS	256.75	256.75	256.75	+0.75	+0.29%	2.33K	12:25:05
Pasifik Teknoloji	20.58	20.58	20.58	+0.12	+0.59%	50.78K	12:25:05
Oba Makarnacilik Sanayi ve Ticaret	7.83	8.19	7.75	-0.21	-2.61%	61.4M	09/02
Altinay Savunma Teknolojileri AS	15.93	15.93	15.93	0.00	0.00%	68.26K	12:25:05
Efor Yatırım Sanayi	22.46	24.06	22.46	-0.72	-3.11%	29.24M	09/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.50	189.50	189.50	+0.20	+0.11%	7.42K	12:25:05
Destek Finans Faktoring	855.50	865.50	767.50	+3.00	+0.35%	6.43M	09/02
Balsu Gida Sanayi ve Ticaret AS	16.59	16.59	16.59	+0.03	+0.18%	42.82K	12:25:05

All Sectors

Academic & Educational Services (46)Basic Materials (1301)Consumer Cyclicals (1517)Consumer Non-Cyclicals (555)Energy (145)Financial (1091)Healthcare (473)Industrials (1277)Real Estate (288)Technology (607)Utilities (114)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 February 2026
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	418.99B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.2791	-- / 62.65B	210B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	147.89B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.47B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 February 2026

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.2791

-- / 62.65B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

25,976.65

+109.35

+0.42%

BSE Sensex

84,443.98

+378.23

+0.45%

Nifty Bank

60,765.20

+95.85

+0.16%

Nifty 50 Futures

26,032.00

+116.60

+0.45%

US 500

6,962.70

-2.1

-0.03%

FTSE 100

10,386.23

+16.48

+0.16%

Dollar Index

96.81

+0.122

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	305.50	+5.76%	79.36M
Tata Steel Ltd	207.65	+2.80%	62.46M
HDFC Bank	934.70	-0.27%	15.19M
BSE	3,141.90	+5.25%	13.16M
SBI	1,145.00	-0.09%	10.60M
Bharti Airtel	2,025.00	-0.65%	5.55M
Amber Enterprises India	7,461.00	+5.86%	1.34M

Name	Last	Chg. %	Vol.
Isgec Heavy	946.25	+20.00%	1.56M
Kaycee Ind	920.85	+20.00%	4.99K
Orient Beverages	266.20	+19.99%	49.98K
Isgec Heavy	946.10	+19.99%	101.09K
Nilachal Refractories	38.80	+19.98%	6.90K
Paramount Speciality Forgings	33.50	+19.86%	236.00K
Kshitij Polyline	2.72	+19.82%	1.00M

Name	Last	Chg. %	Vol.
Khandwala Securities	19.10	-11.90%	3.36K
Spectrum Talent Management	85.95	-10.00%	25.60K
Roni Households	44.10	-10.00%	3.60K
Giriraj Civil Developers	142.65	-10.00%	3.75K
Bgil Films & Tech	8.81	-9.92%	35.97K
GCM Commodity & Derivatives	4.64	-9.90%	30.00K
Triveni Enterprises	1.01	-9.82%	26.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret