Türkiye Shares

Last
High
Low
21.2221.5221.20-0.08-0.38%9.56M
77.4577.6576.30+0.70+0.91%40.53M
12.3612.5712.01+0.34+2.83%31.04M
82.65083.05082.100+0.650+0.79%1.13M
104.700109.400104.100-4.700-4.30%3.13M
28.36028.60028.320-0.060-0.21%1.04M
106.40107.40106.00+0.30+0.28%650.44K
383.25386.25378.50+7.50+2.00%8.32M
393.00397.50391.75-1.00-0.25%2.72M
209.900219.800209.700-8.100-3.72%690.65K
629.00638.50623.00-11.00-1.72%884.35K
2,001.002,033.001,999.00-28.00-1.38%21.64K
35.10035.22034.160+0.440+1.27%1.58M
5.936.005.84+0.01+0.17%17.21M
80.9583.1580.65-1.55-1.88%2.27M
50.8552.0050.70-0.55-1.07%1.44M
202.50205.20201.00-1.50-0.74%604.03K
22.96023.30022.880-0.240-1.03%2.28M
86.00086.70084.100+2.000+2.38%4.3M
21.46021.58021.000+0.600+2.88%71.7M
94.60096.50094.500-1.500-1.56%5.44M
40.20040.44039.8200.0000.00%32.39M
3.303.323.26-0.01-0.30%53.43M
91.1091.5589.75+1.00+1.11%9.42M
141.50141.80139.40+0.50+0.35%12.12M
1.081.081.07+0.01+0.93%26.28M
522.00533.50517.50-4.50-0.85%1.53M
6.6806.7706.620+0.030+0.45%25.61M
48.5049.0048.04-0.24-0.49%19.51M
4.0204.0303.950+0.040+1.01%105.8M
89.45089.60086.350+1.850+2.11%983.79K
14.94015.01014.780+0.050+0.34%181.71M
37.40037.66037.340-0.080-0.21%2M
199.90202.30199.60+3.10+1.58%11.82M
114.100114.700111.300+2.300+2.06%1.79M
47.2447.8046.00+0.72+1.55%51.13M
41.62041.90040.900+0.580+1.41%20.55M
695.50704.00692.00-3.50-0.50%790.25K
21.96022.22021.840-0.100-0.45%8.68M
357.25357.50356.75+1.00+0.28%299.23K
19.48019.52019.110+0.130+0.67%65.4M
100.70101.90100.40-0.50-0.49%10.01M
28.96029.16028.220+0.080+0.28%4.23M
2.7102.7302.670+0.020+0.74%1.3B
46.20046.50046.100-0.200-0.43%11.66M
14.55014.69014.400-0.140-0.95%6.26M
297.00302.00290.00+5.00+1.71%2.8M
114.60115.20113.70-0.30-0.26%3.17M
327.50328.50323.50+1.75+0.54%22.92M
136.00138.70135.00+0.70+0.52%1.67M
323.50324.50314.25+8.25+2.62%1.59M
12.24012.33012.210-0.050-0.41%5.11M
64.8565.2564.75-0.20-0.31%10.58M
2.4202.4302.4100.0000.00%18.93M
228.30233.10227.40-3.60-1.55%10.16M
115.90116.90115.80-0.80-0.69%1.13M
34.22034.50033.720+0.240+0.71%23.95M
25.14025.18024.960+0.020+0.08%958.61K
33.9234.5033.80-0.30-0.88%1.14M
40.64040.74039.920+0.180+0.44%46.47M
2.9402.9602.930-0.010-0.34%7.72M
68.30069.30064.000-0.400-0.58%10.06M
185.400187.200180.200+4.200+2.32%12.84M
7.8407.9207.730+0.090+1.16%27.69M
42.5843.1442.50-0.10-0.23%2.09M
107.70108.90105.50-0.80-0.74%593.51K
446.75456.75446.25-5.75-1.27%132.07K
50.5051.2050.35-0.45-0.88%1.7M
6.836.836.22+0.62+9.98%100.23M
8.188.308.17-0.09-1.09%6.03M
4.124.214.10-0.03-0.72%35.28M
1.481.491.470.000.00%106.81M
9.469.469.46+0.86+10.00%13.81M
87.7089.0084.80+2.45+2.87%9.53M
34.2835.5634.20-0.46-1.32%5.81M
47.5247.8446.32+1.18+2.55%13.89M
3.303.333.27-0.01-0.30%151.25M
10.8211.7510.64+0.06+0.56%187.15M
322.25324.00317.00+2.50+0.78%196.63K
4.674.694.64-0.01-0.21%9.53M
95.05101.0094.40-2.55-2.61%2.86M
299.25306.50287.00+12.25+4.27%31.24M
46.0646.2843.16+2.92+6.77%17.06M
104.70106.4098.35+4.85+4.86%19.91M
236.00244.70230.10+2.70+1.16%1.94M
40.2241.0839.44+0.78+1.98%14.76M
171.10175.80170.50-1.30-0.75%7.81M
110.70112.80110.10-0.80-0.72%713.54K
9.729.929.64-0.11-1.12%8.29M
9.609.649.31+0.31+3.34%25.13M
7.337.437.31-0.04-0.54%9.64M
260.25269.50260.00-5.75-2.16%107.05K
22.9823.1622.46+0.18+0.79%5.57M
7.177.256.97+0.15+2.14%17.3M
15.8916.1115.80+0.01+0.06%4.41M
13.9214.0413.64+0.22+1.61%29.97M
182.80183.40174.10+8.10+4.64%4.29M
2,790.002,847.502,757.50-20.00-0.71%171.77K
14.0514.3213.86+0.20+1.44%6.27M
1.681.691.66+0.01+0.60%143.62M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.