Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.57	19.09	18.49	-0.25	-1.33%	34.97M	20:00:27
Akbank TAS	78.15	80.50	77.50	-0.75	-0.95%	77.86M	20:22:19
Aksa Akrilik	10.71	10.95	10.66	+0.08	+0.75%	35.48M	20:17:39
Aksa Enerji Uretim	81.650	83.000	81.200	-0.500	-0.61%	3.09M	20:21:55
Alarko Holding	93.000	95.750	92.650	-1.050	-1.12%	4.85M	19:59:42
Anadolu Sigorta	28.060	28.720	27.840	+0.020	+0.07%	6.81M	19:59:40
Arcelik AS	116.00	120.40	115.50	-2.60	-2.19%	1.8M	20:00:26
Aselsan	407.50	422.50	406.00	-9.25	-2.22%	14.03M	20:14:26
BIM Magazalar	745.00	765.00	744.00	-8.00	-1.06%	2.89M	20:14:38
Ral Yatirim	310.250	310.250	283.000	+28.000	+9.92%	3.1M	20:00:22
Borusan Birlesik	544.50	569.50	542.50	-17.00	-3.03%	1.46M	20:00:26
Borusan Yatirim	2,141.00	2,216.00	2,128.00	-36.00	-1.65%	52.91K	20:20:25
Batisoke Soke	35.120	35.600	34.800	+0.220	+0.63%	3.53M	19:58:47
Baticim	6.56	6.67	6.55	-0.03	-0.46%	33.84M	20:00:27
Coca Cola Icecek	78.15	79.25	76.55	+1.85	+2.42%	3.41M	20:00:00
Cimsa	52.50	54.05	52.30	-0.55	-1.04%	4.79M	20:00:28
Dogus Otomotiv	188.60	192.70	188.50	-2.00	-1.05%	1.58M	19:59:47
Dogan Holding	21.500	21.980	21.460	-0.200	-0.92%	5.07M	20:00:27
EIS	89.900	93.200	89.550	-2.200	-2.39%	10.53M	20:00:26
Emlak Konut GYO	21.020	21.800	20.940	-0.180	-0.85%	85.88M	20:16:38
ENKA	103.000	106.900	102.600	-1.200	-1.15%	7.94M	20:00:25
Erdemir	30.860	32.140	30.840	-0.780	-2.47%	112.12M	20:14:44
Fenerbahce	3.09	3.20	3.08	-0.07	-2.22%	125.4M	20:00:29
Ford Otosan	105.60	109.20	105.50	-1.20	-1.12%	14.43M	20:14:25
Garanti Bank	136.80	140.50	136.60	-2.00	-1.44%	21.48M	20:03:53
GS Sportif	1.12	1.14	1.10	-0.01	-0.88%	269.36M	20:00:01
Gubretas	523.00	541.00	520.00	-6.50	-1.23%	1.81M	20:00:17
Turkiye Sigorta	13.900	14.400	13.760	+0.130	+0.94%	53.62M	20:00:26
Turkiye Halk Bk	39.60	40.52	39.50	-0.46	-1.15%	25.64M	20:00:29
Hektas	3.270	3.450	3.250	-0.070	-2.10%	297.73M	20:00:21
Dogal Enerji	96.800	99.850	96.200	-1.800	-1.83%	1.29M	19:59:54
Turkiye Is Bankasi C	14.360	14.760	14.320	-0.190	-1.31%	400.05M	20:14:34
Is Yatirim Menkul Degerler	43.840	45.500	43.820	-1.300	-2.88%	7M	20:00:06
Koc Holding	203.50	211.00	201.80	-4.30	-2.07%	16.78M	20:21:22
Anadolu Metal Madencilik	136.500	141.000	135.800	-2.600	-1.87%	2.42M	20:00:00
Turk Altin Isletmeleri AS	46.28	48.10	46.10	-1.20	-2.53%	79.08M	20:00:31
Kardemir D	35.820	37.020	35.640	-0.640	-1.76%	60.79M	20:00:27
Migros	658.00	663.00	649.50	+1.50	+0.23%	1.87M	20:00:20
Oyak Cimento	25.360	26.360	25.140	-0.140	-0.55%	15.48M	20:00:24
Otokar	406.00	411.00	398.25	+8.50	+2.14%	1.26M	20:00:14
Petkim	22.580	22.960	22.020	+0.580	+2.64%	113.08M	19:59:46
Sabanci Holding	99.20	102.20	98.70	-1.40	-1.39%	30.55M	20:14:34
Sarkuysan	28.360	30.300	28.280	-0.960	-3.27%	9.87M	20:00:07
SASA Polyester	3.030	3.190	3.000	+0.040	+1.34%	6.27B	20:05:47
Sisecam	46.840	49.140	46.740	-1.380	-2.86%	52.82M	20:00:23
Sekerbank	12.810	13.110	12.760	-0.120	-0.93%	19.82M	20:00:05
TAV Havalimanlar	314.00	329.25	314.00	-7.50	-2.33%	2.91M	20:00:24
Turkcell	117.00	118.50	116.70	-0.10	-0.09%	12.21M	20:14:46
THY	316.50	324.50	315.50	-2.75	-0.86%	39.76M	20:14:53
Tekfen Holding	118.90	123.30	118.00	-2.20	-1.82%	4.54M	20:00:13
Tofas	287.25	303.00	286.00	-11.75	-3.93%	2.24M	20:00:13
Industrial Dev Bank of Turkey	12.180	12.450	12.140	-0.090	-0.73%	14.72M	20:00:18
Turk Telekom	62.95	64.50	62.50	0.00	0.00%	16.2M	20:00:33
Tukas Gida	2.470	2.520	2.460	+0.010	+0.41%	133.35M	20:00:08
Tupras Turkiye	265.75	268.00	261.50	+4.50	+1.72%	25.28M	20:14:39
Ulker Biskuvi	118.70	121.90	118.50	-2.10	-1.74%	4.82M	20:00:08
Vakif Bankasi	33.660	34.500	33.580	-0.460	-1.35%	18.8M	19:59:45
Vestel	28.720	29.160	28.500	+0.060	+0.21%	4.31M	20:00:29
AG Anadolu Group Holding	30.72	31.60	30.70	-0.38	-1.22%	2.86M	20:00:20
Yapi ve Kredi Bankasi	37.300	38.080	37.260	-0.280	-0.75%	102.35M	20:14:34
Zorlu Enerji	2.990	3.070	2.970	-0.020	-0.66%	48.47M	20:00:27
Kuyas Yatirim AS	90.700	91.100	86.800	+3.500	+4.01%	8.07M	20:00:16
Pegasus	185.500	191.400	184.900	-2.800	-1.49%	14.67M	20:00:31
ODAS Elektrik	7.010	7.200	7.010	-0.090	-1.27%	73.42M	20:00:28
Mavi Giyim Sanayi	43.82	44.92	43.52	0.00	0.00%	5.54M	20:00:29
Enerjisa Enerji	125.30	127.90	124.40	+0.30	+0.24%	3.99M	20:00:25
MLP Saglik	460.00	480.00	458.00	-14.00	-2.95%	317.3K	20:00:08
Sok Marketler	51.20	53.20	51.05	-0.35	-0.68%	14.34M	20:00:34
Kontrolmatik Teknoloji	11.93	11.93	11.30	+1.08	+9.95%	334.84M	20:10:52
Tureks Turizm Tasimacilik AS	8.70	9.39	8.60	-0.27	-3.01%	120.66M	20:00:31
Qua Granite Hayal	4.05	4.18	3.83	+0.19	+4.92%	301.14M	20:11:13
Can2 Termik AS	1.72	1.74	1.70	+0.03	+1.78%	1.02B	20:10:46
Gen İlaç ve Sağlık Ürünleri	10.37	10.52	10.15	+0.18	+1.77%	34.99M	20:00:26
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.44	48.20	46.28	-1.16	-2.44%	5.64M	20:00:29
Margun Enerji Uretim Sanayi ve Ticaret	61.45	62.40	60.35	-0.85	-1.36%	10.38M	20:00:22
Mia Teknoloji AS	39.36	40.32	39.24	-0.20	-0.51%	12.99M	20:00:24
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.79	2.92	2.61	+0.13	+4.89%	647.21M	20:00:17
Dap Gayrimenkul Gelistirme AS	10.85	11.26	10.82	-0.40	-3.56%	50.44M	20:00:24
GurSel Turizm Tasimacilik Ve	316.75	321.75	316.50	-1.25	-0.39%	224.24K	20:00:18
Europen Endustri Insaat Sanayi Ve	5.28	5.46	5.26	-0.03	-0.56%	69.14M	20:00:31
Kiler Holding AS	108.80	112.20	107.50	-1.60	-1.45%	5.56M	20:00:13
Astor Enerji AS	190.40	201.80	190.00	-4.60	-2.36%	121.8M	20:00:22
Cvk Maden Isletmeleri Sanayi ve	35.22	36.70	35.12	-1.06	-2.92%	18.36M	20:00:24
Europower Enerji ve Otomasyon	39.08	41.30	38.76	-1.46	-3.60%	15.26M	20:00:29
Grainturk Holding AS	251.00	256.25	248.60	-2.25	-0.89%	1.24M	20:00:23
Cw Enerji Muhendislik Ticaret ve	36.68	37.42	35.42	+2.40	+7.00%	91.75M	20:00:29
Katilimevim Tasarruf Finansman AS	82.30	83.50	81.35	-1.50	-1.79%	11.12M	20:00:26
Pasifik Eurasia Lojistik Dis	119.00	120.90	118.90	-1.80	-1.49%	1.25M	20:00:10
Izdemir Enerji Elektrik Uretim AS	10.05	10.16	9.67	-0.04	-0.40%	37.14M	20:00:25
Enerya Enerji AS	9.33	9.33	8.97	+0.33	+3.67%	59.76M	20:11:32
Reeder Teknoloji Sanayi Ve Ticaret	7.65	7.92	7.63	-0.11	-1.42%	38.99M	20:00:30
Tab Gida Sanayi ve Ticaret AS	257.50	265.75	256.00	0.00	0.00%	707.5K	20:00:23
Pasifik Teknoloji	22.68	23.08	20.98	+1.12	+5.19%	47.49M	20:00:18
Oba Makarnacilik Sanayi ve Ticaret	8.11	8.39	8.05	-0.02	-0.25%	37.93M	20:00:21
Altinay Savunma Teknolojileri AS	15.85	16.45	15.85	-0.17	-1.06%	26.82M	20:00:29
Efor Yatırım Sanayi	7.40	7.40	6.82	+0.67	+9.96%	271.04M	20:10:27
Gulermak Agir Sanayi Insaat ve Taahhut AS	231.20	234.90	225.50	+2.40	+1.05%	9.53M	20:00:28
Destek Finans Faktoring	2,167.00	2,173.00	2,132.00	+37.00	+1.74%	223.2K	20:00:29
Balsu Gida Sanayi ve Ticaret AS	14.99	15.33	14.94	-0.10	-0.66%	5.17M	20:00:02
Pasifik Holding	1.59	1.65	1.58	-0.03	-1.85%	662.73M	20:05:40

All Sectors

Academic & Educational Services (47)Basic Materials (1309)Consumer Cyclicals (1531)Consumer Non-Cyclicals (564)Energy (149)Financial (1093)Healthcare (479)Industrials (1292)Real Estate (289)Technology (611)Utilities (118)

Stock Market News

Turkish Airlines replaces CEO and chairman, scraps dividend
Investing.com -- Turkish Airlines replaced its chief executive officer and chairman on Friday and announced it will not pay a...
- ByInvesting.com•10 Apr 2026
Missed out on the rally today? Up 17%+, these AI-picked stocks didn’t
Investing.com -- It was nothing short of a memorable day in the market today, as the US-Iran ceasefire sent oil prices lower and...
- ByInvesting.com•09 Apr 2026
- 1
These AI-picked stocks are SKYROCKETING on Iran ceasefire deal - See them here
Investing.com -- The market mood changed QUICKLY overnight. After the Iran ceasefire announcement, oil prices dropped hard,...
- ByInvesting.com•08 Apr 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,196.75

-34.55

-0.14%

BSE Sensex

77,988.68

-122.56

-0.16%

Nifty Bank

56,086.40

-215.55

-0.38%

Nifty 50 Futures

24,185.00

-52.70

-0.22%

US 500

7,031.30

+8.4

+0.12%

FTSE 100

10,595.99

+36.41

+0.34%

Dollar Index

98.047

+0.196

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Indiabulls	16.92	+20.00%	31.70M
Gujarat Mineral	747.00	+20.00%	3.84M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	407.00
Regency Ceramics Ltd	43.33	-9.54%	200.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS