💪 Find your edge in 2026 with 55% off InvestingPro

Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	16.05	16.09	15.67	+0.35	+2.23%	18.83M	15:40:12
Akbank TAS	70.15	70.50	69.75	+0.40	+0.57%	22.62M	15:40:07
Aksa Akrilik	10.09	10.17	9.94	+0.16	+1.61%	8.18M	15:04:41
Aksa Enerji Uretim	70.200	70.500	68.600	+0.750	+1.08%	5.84M	15:04:59
Alarko Holding	102.500	102.800	101.600	+1.000	+0.99%	3.15M	15:40:23
Anadolu Sigorta	23.040	23.080	22.600	+0.060	+0.26%	1.95M	15:04:36
Arcelik AS	102.20	102.50	101.40	+0.70	+0.69%	1.04M	16:02:24
Aselsan	233.20	237.30	229.20	+4.20	+1.83%	19.66M	16:00:28
BIM Magazalar	540.00	547.50	540.00	+1.00	+0.19%	2.28M	15:51:32
Ral Yatirim	227.600	228.700	224.500	-0.400	-0.18%	389.52K	15:04:25
Borusan Birlesik	545.00	552.00	528.00	+15.50	+2.93%	1.17M	15:25:10
Borusan Yatirim	2,157.00	2,209.00	2,127.00	+32.00	+1.51%	36.16K	15:04:38
Batisoke Soke	16.420	16.800	16.360	-0.020	-0.12%	4.61M	15:04:23
Baticim	3.70	3.80	3.68	-0.02	-0.54%	33.21M	15:04:43
Coca Cola Icecek	58.50	58.95	58.20	-0.30	-0.51%	1.47M	15:04:48
Cimsa	45.04	45.38	44.86	+0.22	+0.49%	1.65M	15:40:23
Celebi	1,523.00	1,526.00	1,518.00	+5.00	+0.33%	10.14K	16:00:58
Dogus Otomotiv	188.80	190.10	186.50	+1.80	+0.96%	803.47K	15:40:14
Dogan Holding	17.010	17.290	16.960	-0.020	-0.12%	10.62M	15:04:58
EIS	81.950	82.200	80.450	+1.050	+1.30%	1.33M	15:05:09
Ege Endustri	7,690.00	7,737.50	7,635.00	+75.00	+0.98%	4.33K	15:05:14
Emlak Konut GYO	20.540	20.680	20.300	+0.300	+1.48%	43.44M	15:04:38
ENKA	79.850	80.450	78.900	+1.350	+1.72%	3.87M	15:39:42
Erdemir	24.040	24.140	23.980	+0.100	+0.42%	26.26M	15:05:07
Fenerbahce	9.21	9.45	9.13	-0.25	-2.64%	12.52M	15:24:50
Ford Otosan	92.80	93.50	92.30	+0.15	+0.16%	3.84M	15:39:58
Garanti Bank	143.60	144.50	142.50	+1.60	+1.13%	8.53M	15:40:06
GS Sportif	1.17	1.17	1.16	+0.02	+1.74%	22.3M	15:04:45
Gubretas	352.00	356.75	342.00	+6.75	+1.96%	1.88M	15:05:02
Turkiye Sigorta	11.570	11.820	10.970	+0.540	+4.90%	50.42M	15:25:19
Turkiye Halk Bk	37.18	37.52	37.04	+0.14	+0.38%	18.51M	15:04:38
Hektas	3.070	3.090	3.060	+0.010	+0.33%	23.75M	15:04:58
Dogal Enerji	94.100	95.200	93.000	+0.400	+0.43%	906.62K	15:05:07
Turkiye Is Bankasi C	13.810	13.900	13.620	+0.230	+1.69%	184.93M	15:40:06
Is Yatirim Menkul Degerler	40.180	40.720	40.020	+0.300	+0.75%	3.46M	15:04:57
Koc Holding	169.80	170.50	169.10	+1.10	+0.65%	8.31M	15:39:57
Anadolu Metal Madencilik	104.900	105.200	103.300	+1.000	+0.96%	1.47M	15:05:00
Turk Altin Isletmeleri AS	40.84	41.68	40.62	-0.04	-0.10%	78.36M	15:05:04
Kardemir D	25.660	25.980	25.600	+0.200	+0.79%	11M	15:05:06
Migros	527.00	529.00	520.00	+5.50	+1.05%	1.01M	15:40:15
Oyak Cimento	23.060	23.260	22.860	+0.200	+0.87%	6.48M	15:05:02
Isiklar Enerji	66.250	66.350	65.650	+0.400	+0.61%	1.94M	15:04:53
Otokar	481.00	489.75	474.75	+6.25	+1.32%	202.05K	15:05:12
Petkim	16.340	16.400	16.310	+0.070	+0.43%	13.08M	15:40:21
Sabanci Holding	84.35	85.00	83.80	+0.85	+1.02%	8.31M	15:39:58
SASA Polyester	2.830	2.860	2.820	+0.010	+0.35%	360.04M	15:25:16
Sisecam	38.860	39.060	38.480	+0.460	+1.20%	11.66M	15:40:04
Sekerbank	7.790	7.880	7.780	-0.020	-0.26%	4.38M	15:05:10
TAV Havalimanlar	307.50	308.50	303.75	+2.75	+0.90%	719.29K	15:39:57
Turkcell	94.35	94.75	93.85	+0.85	+0.91%	6.84M	15:40:18
THY	268.00	269.25	267.25	+0.25	+0.09%	8.92M	15:46:58
Tekfen Holding	70.70	71.55	70.35	+0.40	+0.57%	1.07M	15:04:54
Tofas	247.90	250.75	247.50	-0.70	-0.28%	1.08M	15:04:59
TSKB	12.480	12.550	12.330	+0.200	+1.63%	10.13M	15:40:15
Trabzonspor Sportif	1.090	1.090	1.080	+0.010	+0.93%	21.21M	15:04:36
Turk Telekom	56.80	57.75	56.75	-0.35	-0.61%	8.29M	15:04:53
Turk Traktor	535.50	538.00	531.50	+7.50	+1.42%	132.15K	15:04:45
Tukas Gida	2.510	2.530	2.500	+0.020	+0.80%	23.68M	15:04:39
Tupras Turkiye	186.60	187.30	186.20	+0.20	+0.11%	3.67M	15:39:59
Ulker Biskuvi	110.00	110.60	108.80	+1.30	+1.20%	1.63M	15:39:54
Vakif Bankasi	30.580	30.940	30.280	+0.240	+0.79%	11.94M	15:04:47
Vestel	28.880	29.180	28.820	+0.240	+0.84%	2.31M	15:04:21
AG Anadolu Group Holding	28.62	28.94	28.32	+0.28	+0.99%	1.42M	15:05:09
Yapi ve Kredi Bankasi	35.980	36.440	35.780	+0.200	+0.56%	46.82M	15:04:58
Zorlu Enerji	3.070	3.100	3.060	0.000	0.00%	14.74M	15:04:39
Kuyas Yatirim AS	55.450	56.400	52.000	+3.050	+5.82%	17.7M	15:25:09
Pegasus	193.600	195.500	192.800	+1.400	+0.73%	6.76M	15:40:11
ODAS Elektrik	5.090	5.150	5.070	-0.020	-0.39%	10.07M	15:04:15
Mavi Giyim Sanayi	42.94	43.80	42.62	-0.24	-0.56%	4.09M	15:40:11
Enerjisa Enerji	89.70	91.10	89.65	-0.65	-0.72%	1.38M	15:34:15
MLP Saglik	374.00	380.00	371.25	+2.00	+0.54%	341.38K	15:04:46
Sok Marketler	51.10	51.50	50.80	+0.35	+0.69%	1.21M	15:04:17
Kontrolmatik Teknoloji	11.47	11.47	10.86	+0.67	+6.20%	113.49M	15:25:13
Tureks Turizm Tasimacilik AS	7.01	7.10	6.99	+0.01	+0.14%	5.03M	15:05:14
Can2 Termik AS	2.02	2.04	2.00	+0.01	+0.50%	110.15M	15:25:15
Gen İlaç ve Sağlık Ürünleri	189.00	190.50	186.50	-0.90	-0.47%	170.29K	15:50:39
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.50	46.94	46.36	-0.34	-0.73%	1.2M	15:05:03
Yeo Teknoloji Enerji ve Endustri AS	36.70	36.92	36.56	-0.28	-0.76%	964.28K	15:05:08
Margun Enerji Uretim Sanayi ve Ticaret	38.98	39.84	38.20	-0.72	-1.81%	2.55M	15:15:13
Mia Teknoloji AS	39.00	39.34	38.72	-0.18	-0.46%	4.42M	15:05:07
Dap Gayrimenkul Gelistirme AS	12.28	12.76	12.16	-0.48	-3.76%	6.68M	15:25:16
GurSel Turizm Tasimacilik Ve	322.50	326.00	318.50	+3.00	+0.94%	88.41K	14:58:48
Kocaer Celik Sanayi ve Ticaret AS	10.28	10.34	10.17	+0.10	+0.98%	2.19M	15:05:09
Astor Enerji AS	116.70	117.70	116.50	-0.30	-0.26%	6.89M	15:05:13
Europower Enerji ve Otomasyon	32.92	33.72	32.76	-0.80	-2.37%	2.87M	15:25:00
Grainturk Holding AS	265.00	278.75	265.00	-2.75	-1.03%	187.68K	15:04:41
Cw Enerji Muhendislik Ticaret ve	28.04	28.60	27.90	+0.08	+0.29%	6.29M	15:04:52
Katilimevim Tasarruf Finansman AS	19.35	19.88	19.21	-0.15	-0.77%	8.74M	15:05:14
Pasifik Eurasia Lojistik Dis	138.20	140.20	138.20	-0.60	-0.43%	380.65K	15:04:41
Enerya Enerji AS	9.27	9.32	9.23	-0.02	-0.22%	2.74M	15:04:22
Reeder Teknoloji Sanayi Ve Ticaret	6.67	6.74	6.55	+0.11	+1.68%	7.15M	15:05:09
Tab Gida Sanayi ve Ticaret AS	209.80	214.70	209.30	-3.20	-1.50%	339.5K	15:05:10
1000 Yatirimlar Holding AS	8.82	8.97	8.80	0.00	0.00%	8.17M	15:06:09
Pasifik Teknoloji	22.52	24.96	21.88	-1.78	-7.33%	87.26M	15:25:20
Oba Makarnacilik Sanayi ve Ticaret	7.75	7.77	7.49	+0.26	+3.47%	10.34M	15:25:19
Altinay Savunma Teknolojileri AS	14.72	14.85	14.68	-0.04	-0.27%	4.86M	15:23:07
Efor Yatırım Sanayi	22.92	23.76	22.46	-0.84	-3.54%	5.08M	15:25:01
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.90	172.90	171.70	-0.20	-0.12%	132.89K	15:05:00
Destek Finans Faktoring	578.50	591.50	542.00	-2.50	-0.43%	1.57M	15:04:40
Balsu Gida Sanayi ve Ticaret AS	17.48	17.92	17.37	-0.29	-1.63%	2.93M	15:04:28

All Sectors

Academic & Educational Services (46)Basic Materials (1297)Consumer Cyclicals (1517)Consumer Non-Cyclicals (560)Energy (144)Financial (1092)Healthcare (472)Industrials (1278)Real Estate (286)Technology (611)Utilities (115)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

Nifty 50

26,129.60

+190.75

+0.74%

BSE Sensex

85,220.60

+545.52

+0.64%

Nifty Bank

59,581.85

+410.60

+0.69%

Nifty 50 Futures

26,304.80

+186.00

+0.71%

US 500

6,879.60

-16.6

-0.24%

FTSE 100

9,923.30

-17.41

-0.18%

Dollar Index

98.055

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.67	-11.53%	3.35B
Hindustan Copper	518.050	-2.87%	74.80M
Orient Technologies	441.00	+11.57%	51.05M
KPI Green Energy	499.80	+5.40%	41.92M
HEG	623.05	+3.72%	25.49M
Privi Speciality Chemicals	2,795.00	-12.40%	6.28M
Dixon Tech	12,050.00	+2.41%	954.11K

Name	Last	Chg. %	Vol.
Aspinwall & Co	261.08	+20.00%	195.11K
Palco Metals Ltd	146.40	+20.00%	25.96K
California Software Company	17.05	+19.99%	79.58K
Jupiter Infomedia	41.20	+19.98%	42.36K
KSR Footwear	18.44	+19.97%	312.25K
Kiri Industries	733.80	+19.65%	947.44K
Kiri Industries	730.05	+19.04%	13.37M

Name	Last	Chg. %	Vol.
Filatex Fashions	0.26	-13.33%	46.81M
AccelerateBS India	78.00	-13.32%	2.56K
Privi Speciality Chemicals	2,795.00	-12.40%	6.28M
Privi Speciality Chemicals	2,796.00	-11.86%	522.60K
TGIF Agribusiness	78.50	-11.80%	3.60K
Vodafone Idea	10.66	-11.68%	289.41M
Vodafone Idea	10.67	-11.53%	3.35B

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS