Türkiye Shares

Last
High
Low
18.5719.0918.49-0.25-1.33%34.97M
78.1580.5077.50-0.75-0.95%77.86M
10.7110.9510.66+0.08+0.75%35.48M
81.65083.00081.200-0.500-0.61%3.09M
93.00095.75092.650-1.050-1.12%4.85M
28.06028.72027.840+0.020+0.07%6.81M
116.00120.40115.50-2.60-2.19%1.8M
407.50422.50406.00-9.25-2.22%14.03M
745.00765.00744.00-8.00-1.06%2.89M
310.250310.250283.000+28.000+9.92%3.1M
544.50569.50542.50-17.00-3.03%1.46M
2,141.002,216.002,128.00-36.00-1.65%52.91K
35.12035.60034.800+0.220+0.63%3.53M
6.566.676.55-0.03-0.46%33.84M
78.1579.2576.55+1.85+2.42%3.41M
52.5054.0552.30-0.55-1.04%4.79M
188.60192.70188.50-2.00-1.05%1.58M
21.50021.98021.460-0.200-0.92%5.07M
89.90093.20089.550-2.200-2.39%10.53M
21.02021.80020.940-0.180-0.85%85.88M
103.000106.900102.600-1.200-1.15%7.94M
30.86032.14030.840-0.780-2.47%112.12M
3.093.203.08-0.07-2.22%125.4M
105.60109.20105.50-1.20-1.12%14.43M
136.80140.50136.60-2.00-1.44%21.48M
1.121.141.10-0.01-0.88%269.36M
523.00541.00520.00-6.50-1.23%1.81M
13.90014.40013.760+0.130+0.94%53.62M
39.6040.5239.50-0.46-1.15%25.64M
3.2703.4503.250-0.070-2.10%297.73M
96.80099.85096.200-1.800-1.83%1.29M
14.36014.76014.320-0.190-1.31%400.05M
43.84045.50043.820-1.300-2.88%7M
203.50211.00201.80-4.30-2.07%16.78M
136.500141.000135.800-2.600-1.87%2.42M
46.2848.1046.10-1.20-2.53%79.08M
35.82037.02035.640-0.640-1.76%60.79M
658.00663.00649.50+1.50+0.23%1.87M
25.36026.36025.140-0.140-0.55%15.48M
406.00411.00398.25+8.50+2.14%1.26M
22.58022.96022.020+0.580+2.64%113.08M
99.20102.2098.70-1.40-1.39%30.55M
28.36030.30028.280-0.960-3.27%9.87M
3.0303.1903.000+0.040+1.34%6.27B
46.84049.14046.740-1.380-2.86%52.82M
12.81013.11012.760-0.120-0.93%19.82M
314.00329.25314.00-7.50-2.33%2.91M
117.00118.50116.70-0.10-0.09%12.21M
316.50324.50315.50-2.75-0.86%39.76M
118.90123.30118.00-2.20-1.82%4.54M
287.25303.00286.00-11.75-3.93%2.24M
12.18012.45012.140-0.090-0.73%14.72M
62.9564.5062.500.000.00%16.2M
2.4702.5202.460+0.010+0.41%133.35M
265.75268.00261.50+4.50+1.72%25.28M
118.70121.90118.50-2.10-1.74%4.82M
33.66034.50033.580-0.460-1.35%18.8M
28.72029.16028.500+0.060+0.21%4.31M
30.7231.6030.70-0.38-1.22%2.86M
37.30038.08037.260-0.280-0.75%102.35M
2.9903.0702.970-0.020-0.66%48.47M
90.70091.10086.800+3.500+4.01%8.07M
185.500191.400184.900-2.800-1.49%14.67M
7.0107.2007.010-0.090-1.27%73.42M
43.8244.9243.520.000.00%5.54M
125.30127.90124.40+0.30+0.24%3.99M
460.00480.00458.00-14.00-2.95%317.3K
51.2053.2051.05-0.35-0.68%14.34M
11.9311.9311.30+1.08+9.95%334.84M
8.709.398.60-0.27-3.01%120.66M
4.054.183.83+0.19+4.92%301.14M
1.721.741.70+0.03+1.78%1.02B
10.3710.5210.15+0.18+1.77%34.99M
46.4448.2046.28-1.16-2.44%5.64M
61.4562.4060.35-0.85-1.36%10.38M
39.3640.3239.24-0.20-0.51%12.99M
2.792.922.61+0.13+4.89%647.21M
10.8511.2610.82-0.40-3.56%50.44M
316.75321.75316.50-1.25-0.39%224.24K
5.285.465.26-0.03-0.56%69.14M
108.80112.20107.50-1.60-1.45%5.56M
190.40201.80190.00-4.60-2.36%121.8M
35.2236.7035.12-1.06-2.92%18.36M
39.0841.3038.76-1.46-3.60%15.26M
251.00256.25248.60-2.25-0.89%1.24M
36.6837.4235.42+2.40+7.00%91.75M
82.3083.5081.35-1.50-1.79%11.12M
119.00120.90118.90-1.80-1.49%1.25M
10.0510.169.67-0.04-0.40%37.14M
9.339.338.97+0.33+3.67%59.76M
7.657.927.63-0.11-1.42%38.99M
257.50265.75256.000.000.00%707.5K
22.6823.0820.98+1.12+5.19%47.49M
8.118.398.05-0.02-0.25%37.93M
15.8516.4515.85-0.17-1.06%26.82M
7.407.406.82+0.67+9.96%271.04M
231.20234.90225.50+2.40+1.05%9.53M
2,167.002,173.002,132.00+37.00+1.74%223.2K
14.9915.3314.94-0.10-0.66%5.17M
1.591.651.58-0.03-1.85%662.73M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.