Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Türkiye Shares

Last
High
Low
221.30228.90221.30-4.80-2.12%2.49M
66.0066.6063.35+2.20+3.45%78.09M
141.50141.50138.50+2.30+1.65%413.87K
2.3602.4002.310+0.050+2.16%55.48M
126.40126.50122.30+4.20+3.44%2.73M
43.88045.02043.880-0.020-0.05%5.54M
104.500106.700104.300-1.600-1.51%6.77M
5.9505.9505.660+0.250+4.39%26.28M
104.900110.400103.800-3.000-2.78%2.66M
173.60176.00173.00-1.40-0.80%1.93M
61.5061.5060.30+0.80+1.32%38.51M
921.00932.00898.00+16.50+1.82%104.33K
574.00583.00564.00+4.50+0.79%3.78M
499.50499.50484.25+9.75+1.99%588.33K
2,411.002,481.002,375.00+16.00+0.67%89.55K
158.80163.40156.30+0.30+0.19%1.38M
794.00824.50794.00-26.00-3.17%565.07K
31.3631.4230.66+0.38+1.23%5.43M
280.25284.50277.50-1.25-0.44%1.82M
16.89016.97016.450+0.530+3.24%32.88M
53.65054.20053.450-0.300-0.56%1.76M
240.80242.50235.10+6.00+2.56%272.85K
13,420.0014,200.0013,352.50+20.00+0.15%25.22K
9.2309.3309.150+0.070+0.76%186.63M
41.62042.96041.620-0.660-1.56%18.23M
52.55053.90052.150-1.300-2.41%95.69M
1,083.001,099.001,082.00-12.00-1.10%865.64K
111.80113.50110.30+1.00+0.90%21.94M
143.40145.40143.40-4.40-2.98%3.02M
78.85079.05077.200+0.950+1.22%2.67M
19.7819.9719.520.000.00%63.58M
13.18013.56013.180-0.300-2.23%31.76M
39.38039.40038.600+0.740+1.92%4.44M
16.73016.95016.630+0.020+0.12%360.6M
16.00016.13015.700+0.200+1.27%8.32M
35.96035.96034.800+0.960+2.74%4.49M
222.00224.50220.60-2.00-0.89%12.67M
8,335.008,582.508,210.00+75.00+0.91%16.9K
55.20056.40054.850-0.050-0.09%14.07M
22.1622.2021.62+0.48+2.21%74.5M
30.88030.88029.940+0.580+1.91%73.28M
533.00533.50522.00+6.00+1.14%1.11M
63.00063.00061.200+0.900+1.45%5.17M
643.00645.00631.00+5.50+0.86%239.86K
22.08022.30021.820+0.100+0.45%72.06M
95.3096.3594.20-0.70-0.73%17.13M
45.94046.20044.920-0.200-0.43%27.73M
48.82049.52048.820-0.520-1.05%27.78M
3.9603.9903.800+0.130+3.39%113.86M
252.25254.00247.00+2.00+0.80%2.02M
101.00104.40100.80-2.30-2.23%20.44M
316.00316.75313.750.000.00%30.48M
55.5057.0555.50-1.00-1.77%3.46M
318.25327.75318.25-5.75-1.77%2.71M
12.34012.34011.750+0.500+4.22%22.54M
50.1052.0050.10-1.45-2.81%14.56M
949.00974.50949.00-18.50-1.91%171.03K
7.4507.5507.390-0.070-0.93%15.91M
170.80172.60170.00-1.30-0.76%16.48M
168.40171.90165.90-1.80-1.06%6.58M
24.32024.44023.900+0.380+1.59%42.46M
21.62021.82021.480-0.100-0.46%4.18M
87.55088.75085.700+0.100+0.11%4.3M
34.06034.40033.340+0.620+1.85%145.65M
5.6205.6605.470+0.110+2.00%142.46M
17.80018.11017.720+0.020+0.11%8.31M
238.000239.900230.600+4.800+2.06%10.66M
9.0509.3008.530+0.510+5.97%170.09M
70.70071.85068.600+1.350+1.95%1.86M
119.50122.00117.90+0.70+0.59%5.68M
63.5564.8063.45-0.60-0.94%4.42M
63.6064.7563.05-0.70-1.09%6M
177.80178.80173.50+2.40+1.37%4.58M
3.463.523.44+0.01+0.29%29.48M
30.2630.2829.56+0.48+1.61%3.59M
22.7422.9021.84+0.56+2.52%9.18M
15.6017.4815.59-1.45-8.50%201.14M
28.6629.0028.06+0.36+1.27%2.78M
54.1055.0052.55+1.20+2.27%7.33M
183.80186.70179.50+1.30+0.71%1.93M
62.0062.0057.10+3.85+6.62%20.92M
54.6554.6552.20+1.60+3.02%4.95M
12.1812.2512.100.000.00%5.69M
15.1915.3314.98+0.19+1.27%7.28M
57.5057.5054.25+2.55+4.64%5.77M
71.2571.8066.40+4.45+6.66%6.38M
15.1715.4114.69+0.82+5.71%24.61M
270.00274.75261.25-3.00-1.10%431.02K
103.00104.5094.30+8.00+8.42%33.57M
28.7028.9828.28-0.30-1.03%11.88M
112.20112.20106.60+5.00+4.66%5.96M
223.90224.30205.60+16.60+8.01%1.94M
36.3836.5836.00+0.30+0.83%1.11M
28.5028.5027.88+0.34+1.21%1.67M
48.7248.7247.40+1.12+2.35%1.76M
24.2425.0024.14-0.16-0.66%3.99M
196.10198.80182.80+13.80+7.57%2.29M
40.0240.2639.36+0.04+0.10%14.87M
195.10195.10185.40+8.90+4.78%2.81M
17.1417.7317.12-0.19-1.10%60.77M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.