Witness in Halkbank Iran sanctions case set for sentencing
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.22 | 21.52 | 21.20 | -0.08 | -0.38% | 9.56M | ||
| 77.45 | 77.65 | 76.30 | +0.70 | +0.91% | 40.53M | ||
| 12.36 | 12.57 | 12.01 | +0.34 | +2.83% | 31.04M | ||
| 82.650 | 83.050 | 82.100 | +0.650 | +0.79% | 1.13M | ||
| 104.700 | 109.400 | 104.100 | -4.700 | -4.30% | 3.13M | ||
| 28.360 | 28.600 | 28.320 | -0.060 | -0.21% | 1.04M | ||
| 106.40 | 107.40 | 106.00 | +0.30 | +0.28% | 650.44K | ||
| 383.25 | 386.25 | 378.50 | +7.50 | +2.00% | 8.32M | ||
| 393.00 | 397.50 | 391.75 | -1.00 | -0.25% | 2.72M | ||
| 209.900 | 219.800 | 209.700 | -8.100 | -3.72% | 690.65K | ||
| 629.00 | 638.50 | 623.00 | -11.00 | -1.72% | 884.35K | ||
| 2,001.00 | 2,033.00 | 1,999.00 | -28.00 | -1.38% | 21.64K | ||
| 35.100 | 35.220 | 34.160 | +0.440 | +1.27% | 1.58M | ||
| 5.93 | 6.00 | 5.84 | +0.01 | +0.17% | 17.21M | ||
| 80.95 | 83.15 | 80.65 | -1.55 | -1.88% | 2.27M | ||
| 50.85 | 52.00 | 50.70 | -0.55 | -1.07% | 1.44M | ||
| 202.50 | 205.20 | 201.00 | -1.50 | -0.74% | 604.03K | ||
| 22.960 | 23.300 | 22.880 | -0.240 | -1.03% | 2.28M | ||
| 86.000 | 86.700 | 84.100 | +2.000 | +2.38% | 4.3M | ||
| 21.460 | 21.580 | 21.000 | +0.600 | +2.88% | 71.7M | ||
| 94.600 | 96.500 | 94.500 | -1.500 | -1.56% | 5.44M | ||
| 40.200 | 40.440 | 39.820 | 0.000 | 0.00% | 32.39M | ||
| 3.30 | 3.32 | 3.26 | -0.01 | -0.30% | 53.43M | ||
| 91.10 | 91.55 | 89.75 | +1.00 | +1.11% | 9.42M | ||
| 141.50 | 141.80 | 139.40 | +0.50 | +0.35% | 12.12M | ||
| 1.08 | 1.08 | 1.07 | +0.01 | +0.93% | 26.28M | ||
| 522.00 | 533.50 | 517.50 | -4.50 | -0.85% | 1.53M | ||
| 6.680 | 6.770 | 6.620 | +0.030 | +0.45% | 25.61M | ||
| 48.50 | 49.00 | 48.04 | -0.24 | -0.49% | 19.51M | ||
| 4.020 | 4.030 | 3.950 | +0.040 | +1.01% | 105.8M | ||
| 89.450 | 89.600 | 86.350 | +1.850 | +2.11% | 983.79K | ||
| 14.940 | 15.010 | 14.780 | +0.050 | +0.34% | 181.71M | ||
| 37.400 | 37.660 | 37.340 | -0.080 | -0.21% | 2M | ||
| 199.90 | 202.30 | 199.60 | +3.10 | +1.58% | 11.82M | ||
| 114.100 | 114.700 | 111.300 | +2.300 | +2.06% | 1.79M | ||
| 47.24 | 47.80 | 46.00 | +0.72 | +1.55% | 51.13M | ||
| 41.620 | 41.900 | 40.900 | +0.580 | +1.41% | 20.55M | ||
| 695.50 | 704.00 | 692.00 | -3.50 | -0.50% | 790.25K | ||
| 21.960 | 22.220 | 21.840 | -0.100 | -0.45% | 8.68M | ||
| 357.25 | 357.50 | 356.75 | +1.00 | +0.28% | 299.23K | ||
| 19.480 | 19.520 | 19.110 | +0.130 | +0.67% | 65.4M | ||
| 100.70 | 101.90 | 100.40 | -0.50 | -0.49% | 10.01M | ||
| 28.960 | 29.160 | 28.220 | +0.080 | +0.28% | 4.23M | ||
| 2.710 | 2.730 | 2.670 | +0.020 | +0.74% | 1.3B | ||
| 46.200 | 46.500 | 46.100 | -0.200 | -0.43% | 11.66M | ||
| 14.550 | 14.690 | 14.400 | -0.140 | -0.95% | 6.26M | ||
| 297.00 | 302.00 | 290.00 | +5.00 | +1.71% | 2.8M | ||
| 114.60 | 115.20 | 113.70 | -0.30 | -0.26% | 3.17M | ||
| 327.50 | 328.50 | 323.50 | +1.75 | +0.54% | 22.92M | ||
| 136.00 | 138.70 | 135.00 | +0.70 | +0.52% | 1.67M | ||
| 323.50 | 324.50 | 314.25 | +8.25 | +2.62% | 1.59M | ||
| 12.240 | 12.330 | 12.210 | -0.050 | -0.41% | 5.11M | ||
| 64.85 | 65.25 | 64.75 | -0.20 | -0.31% | 10.58M | ||
| 2.420 | 2.430 | 2.410 | 0.000 | 0.00% | 18.93M | ||
| 228.30 | 233.10 | 227.40 | -3.60 | -1.55% | 10.16M | ||
| 115.90 | 116.90 | 115.80 | -0.80 | -0.69% | 1.13M | ||
| 34.220 | 34.500 | 33.720 | +0.240 | +0.71% | 23.95M | ||
| 25.140 | 25.180 | 24.960 | +0.020 | +0.08% | 958.61K | ||
| 33.92 | 34.50 | 33.80 | -0.30 | -0.88% | 1.14M | ||
| 40.640 | 40.740 | 39.920 | +0.180 | +0.44% | 46.47M | ||
| 2.940 | 2.960 | 2.930 | -0.010 | -0.34% | 7.72M | ||
| 68.300 | 69.300 | 64.000 | -0.400 | -0.58% | 10.06M | ||
| 185.400 | 187.200 | 180.200 | +4.200 | +2.32% | 12.84M | ||
| 7.840 | 7.920 | 7.730 | +0.090 | +1.16% | 27.69M | ||
| 42.58 | 43.14 | 42.50 | -0.10 | -0.23% | 2.09M | ||
| 107.70 | 108.90 | 105.50 | -0.80 | -0.74% | 593.51K | ||
| 446.75 | 456.75 | 446.25 | -5.75 | -1.27% | 132.07K | ||
| 50.50 | 51.20 | 50.35 | -0.45 | -0.88% | 1.7M | ||
| 6.83 | 6.83 | 6.22 | +0.62 | +9.98% | 100.23M | ||
| 8.18 | 8.30 | 8.17 | -0.09 | -1.09% | 6.03M | ||
| 4.12 | 4.21 | 4.10 | -0.03 | -0.72% | 35.28M | ||
| 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 106.81M | ||
| 9.46 | 9.46 | 9.46 | +0.86 | +10.00% | 13.81M | ||
| 87.70 | 89.00 | 84.80 | +2.45 | +2.87% | 9.53M | ||
| 34.28 | 35.56 | 34.20 | -0.46 | -1.32% | 5.81M | ||
| 47.52 | 47.84 | 46.32 | +1.18 | +2.55% | 13.89M | ||
| 3.30 | 3.33 | 3.27 | -0.01 | -0.30% | 151.25M | ||
| 10.82 | 11.75 | 10.64 | +0.06 | +0.56% | 187.15M | ||
| 322.25 | 324.00 | 317.00 | +2.50 | +0.78% | 196.63K | ||
| 4.67 | 4.69 | 4.64 | -0.01 | -0.21% | 9.53M | ||
| 95.05 | 101.00 | 94.40 | -2.55 | -2.61% | 2.86M | ||
| 299.25 | 306.50 | 287.00 | +12.25 | +4.27% | 31.24M | ||
| 46.06 | 46.28 | 43.16 | +2.92 | +6.77% | 17.06M | ||
| 104.70 | 106.40 | 98.35 | +4.85 | +4.86% | 19.91M | ||
| 236.00 | 244.70 | 230.10 | +2.70 | +1.16% | 1.94M | ||
| 40.22 | 41.08 | 39.44 | +0.78 | +1.98% | 14.76M | ||
| 171.10 | 175.80 | 170.50 | -1.30 | -0.75% | 7.81M | ||
| 110.70 | 112.80 | 110.10 | -0.80 | -0.72% | 713.54K | ||
| 9.72 | 9.92 | 9.64 | -0.11 | -1.12% | 8.29M | ||
| 9.60 | 9.64 | 9.31 | +0.31 | +3.34% | 25.13M | ||
| 7.33 | 7.43 | 7.31 | -0.04 | -0.54% | 9.64M | ||
| 260.25 | 269.50 | 260.00 | -5.75 | -2.16% | 107.05K | ||
| 22.98 | 23.16 | 22.46 | +0.18 | +0.79% | 5.57M | ||
| 7.17 | 7.25 | 6.97 | +0.15 | +2.14% | 17.3M | ||
| 15.89 | 16.11 | 15.80 | +0.01 | +0.06% | 4.41M | ||
| 13.92 | 14.04 | 13.64 | +0.22 | +1.61% | 29.97M | ||
| 182.80 | 183.40 | 174.10 | +8.10 | +4.64% | 4.29M | ||
| 2,790.00 | 2,847.50 | 2,757.50 | -20.00 | -0.71% | 171.77K | ||
| 14.05 | 14.32 | 13.86 | +0.20 | +1.44% | 6.27M | ||
| 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 143.62M |
No Earning Reports have been scheduled