Türkiye Shares

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.48	21.60	21.20	+0.18	+0.85%	20.18M	16:31:54
Akbank TAS	77.05	77.65	76.30	+0.30	+0.39%	54.34M	16:30:58
Aksa Akrilik	12.43	12.60	12.01	+0.41	+3.41%	42.45M	16:36:57
Aksa Enerji Uretim	81.950	83.050	81.900	-0.050	-0.06%	1.65M	16:36:38
Alarko Holding	104.500	109.400	104.100	-4.900	-4.48%	4.44M	16:22:29
Anadolu Sigorta	28.500	28.600	28.300	+0.080	+0.28%	1.6M	16:36:22
Arcelik AS	106.20	107.40	106.00	+0.10	+0.09%	891.09K	16:30:09
Aselsan	386.50	390.00	378.50	+10.75	+2.86%	14.72M	16:20:10
BIM Magazalar	395.75	397.75	391.75	+1.75	+0.44%	4.31M	16:31:41
Ral Yatirim	209.500	219.800	208.500	-8.500	-3.90%	1M	16:06:56
Borusan Birlesik	627.50	638.50	623.00	-12.50	-1.95%	1.11M	16:19:53
Borusan Yatirim	1,998.00	2,033.00	1,998.00	-31.00	-1.53%	33.77K	16:36:35
Batisoke Soke	35.080	35.220	34.160	+0.420	+1.21%	1.91M	16:35:30
Baticim	5.92	6.00	5.84	0.00	0.00%	23.46M	16:36:50
Coca Cola Icecek	80.75	83.15	80.60	-1.75	-2.12%	3.12M	16:36:57
Cimsa	51.55	52.00	50.70	+0.15	+0.29%	2.76M	16:18:02
Dogus Otomotiv	202.70	205.20	201.00	-1.30	-0.64%	970.82K	16:36:41
Dogan Holding	22.840	23.300	22.820	-0.360	-1.55%	3.83M	16:37:00
EIS	85.150	86.900	84.100	+1.150	+1.37%	5.97M	16:36:52
Emlak Konut GYO	21.400	21.580	21.000	+0.540	+2.59%	78.75M	16:19:57
ENKA	94.700	96.500	94.350	-1.400	-1.46%	8.5M	16:19:57
Erdemir	40.360	40.500	39.820	+0.160	+0.40%	48.72M	16:20:02
Fenerbahce	3.27	3.32	3.26	-0.04	-1.21%	95.51M	16:36:57
Ford Otosan	92.05	92.30	89.75	+1.95	+2.16%	15.56M	16:19:55
Garanti Bank	141.20	141.80	139.40	+0.20	+0.14%	16M	16:20:08
GS Sportif	1.07	1.08	1.07	0.00	0.00%	37.23M	16:36:34
Gubretas	525.50	533.50	517.50	-1.00	-0.19%	1.71M	16:20:06
Turkiye Sigorta	6.640	6.770	6.620	-0.010	-0.15%	36.99M	16:36:34
Turkiye Halk Bk	48.68	49.02	48.04	-0.06	-0.12%	29.53M	16:19:53
Hektas	3.990	4.040	3.950	+0.010	+0.25%	140.26M	16:36:31
Dogal Enerji	89.400	89.800	86.350	+1.800	+2.05%	1.25M	16:36:45
Turkiye Is Bankasi C	14.950	15.010	14.780	+0.060	+0.40%	220.82M	16:20:05
Is Yatirim Menkul Degerler	37.460	37.660	37.260	-0.020	-0.05%	3.34M	16:36:18
Koc Holding	200.40	202.30	199.60	+3.60	+1.83%	13.75M	16:19:52
Anadolu Metal Madencilik	114.500	114.700	111.300	+2.700	+2.42%	2.44M	16:36:46
Turk Altin Isletmeleri AS	47.60	47.80	46.00	+1.08	+2.32%	60.76M	16:30:52
Kardemir D	41.600	41.900	40.900	+0.560	+1.36%	24.38M	16:19:56
Migros	696.50	704.00	692.00	-2.50	-0.36%	946.8K	16:19:50
Oyak Cimento	22.080	22.220	21.840	+0.020	+0.09%	14.18M	16:36:31
Otokar	357.25	357.50	356.75	+1.00	+0.28%	497.55K	16:36:46
Petkim	19.650	19.680	19.110	+0.300	+1.55%	88.29M	16:19:58
Sabanci Holding	101.00	101.90	100.40	-0.20	-0.20%	12.61M	16:20:05
Sarkuysan	28.860	29.160	28.220	-0.020	-0.07%	5.19M	16:36:53
SASA Polyester	2.720	2.730	2.670	+0.030	+1.12%	1.54B	16:20:05
Sisecam	46.280	46.500	46.100	-0.120	-0.26%	16.94M	16:20:11
Sekerbank	14.550	14.690	14.400	-0.140	-0.95%	10.62M	16:31:05
TAV Havalimanlar	297.75	302.00	290.00	+5.75	+1.97%	3.58M	16:30:30
Turkcell	114.70	115.30	113.70	-0.20	-0.17%	5.85M	16:33:36
THY	326.50	329.00	323.50	+0.75	+0.23%	31.12M	16:34:33
Tekfen Holding	137.30	138.70	135.00	+2.00	+1.48%	2.26M	16:32:47
Tofas	325.50	326.00	314.25	+10.25	+3.25%	2.07M	16:30:33
Industrial Dev Bank of Turkey	12.180	12.330	12.170	-0.110	-0.90%	7.04M	16:36:46
Turk Telekom	64.90	65.25	64.75	-0.15	-0.23%	14.82M	16:19:57
Tukas Gida	2.410	2.430	2.400	-0.010	-0.41%	30.67M	16:36:44
Tupras Turkiye	228.60	233.10	227.40	-3.30	-1.42%	13.79M	16:20:02
Ulker Biskuvi	115.90	116.90	115.70	-0.80	-0.69%	1.9M	16:29:42
Vakif Bankasi	34.380	34.620	33.720	+0.400	+1.18%	35.29M	16:31:28
Vestel	25.120	25.240	24.960	0.000	0.00%	1.66M	16:36:33
AG Anadolu Group Holding	34.14	34.50	33.80	-0.08	-0.23%	1.71M	16:36:50
Yapi ve Kredi Bankasi	40.480	40.740	39.920	+0.020	+0.05%	56.71M	16:19:57
Zorlu Enerji	2.940	2.960	2.930	-0.010	-0.34%	10.79M	16:36:22
Kuyas Yatirim AS	69.500	69.500	64.000	+0.800	+1.16%	11.03M	16:19:58
Pegasus	185.200	187.200	180.200	+4.000	+2.21%	13.99M	16:20:07
ODAS Elektrik	7.900	7.930	7.730	+0.150	+1.94%	37.98M	16:05:27
Mavi Giyim Sanayi	42.48	43.14	42.40	-0.20	-0.47%	3.28M	16:36:59
Enerjisa Enerji	107.80	108.90	105.50	-0.70	-0.65%	963.55K	16:36:46
MLP Saglik	448.00	456.75	446.25	-4.50	-0.99%	182.52K	16:36:46
Sok Marketler	50.55	51.20	50.35	-0.40	-0.79%	2.45M	16:36:54
Kontrolmatik Teknoloji	6.83	6.83	6.22	+0.62	+9.98%	118.72M	16:20:06
Tureks Turizm Tasimacilik AS	8.20	8.30	8.17	-0.07	-0.85%	9.17M	16:36:55
Qua Granite Hayal	4.11	4.21	4.10	-0.04	-0.96%	48.38M	16:36:46
Can2 Termik AS	1.49	1.49	1.47	+0.01	+0.68%	157.92M	16:07:13
Gen İlaç ve Sağlık Ürünleri	9.46	9.46	9.46	+0.86	+10.00%	14.63M	16:25:27
Girisim Elektrik Taahhut Ticaret Sanayi AS	88.25	89.45	84.80	+3.00	+3.52%	14.68M	16:20:12
Margun Enerji Uretim Sanayi ve Ticaret	34.52	35.56	34.02	-0.22	-0.63%	8.42M	16:36:56
Mia Teknoloji AS	47.66	48.04	46.32	+1.32	+2.85%	24.04M	16:20:03
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.32	3.34	3.27	+0.01	+0.30%	226.51M	16:19:33
Dap Gayrimenkul Gelistirme AS	10.62	11.75	10.60	-0.14	-1.30%	237.24M	16:20:06
GurSel Turizm Tasimacilik Ve	320.00	324.00	317.00	+0.25	+0.08%	260.3K	16:36:34
Europen Endustri Insaat Sanayi Ve	4.69	4.74	4.64	+0.01	+0.21%	21.12M	16:36:56
Kiler Holding AS	95.20	101.00	94.40	-2.40	-2.46%	3.37M	16:07:07
Astor Enerji AS	299.25	306.50	287.00	+12.25	+4.27%	34.44M	16:20:14
Cvk Maden Isletmeleri Sanayi ve	46.48	46.60	43.16	+3.34	+7.74%	22.74M	16:20:11
Europower Enerji ve Otomasyon	104.70	107.10	98.35	+4.85	+4.86%	26.61M	16:20:04
Grainturk Holding AS	233.90	244.70	230.10	+0.60	+0.26%	2.25M	16:36:48
Cw Enerji Muhendislik Ticaret ve	40.10	41.08	39.44	+0.66	+1.67%	17.07M	16:30:48
Katilimevim Tasarruf Finansman AS	171.10	175.80	170.10	-1.30	-0.75%	10.6M	16:20:11
Pasifik Eurasia Lojistik Dis	106.90	112.80	106.70	-4.60	-4.13%	5.68M	16:36:49
Izdemir Enerji Elektrik Uretim AS	10.18	10.29	9.64	+0.35	+3.56%	29.99M	16:36:53
Enerya Enerji AS	9.49	9.67	9.31	+0.20	+2.15%	38.87M	16:36:51
Reeder Teknoloji Sanayi Ve Ticaret	7.31	7.43	7.28	-0.06	-0.81%	15.08M	16:35:17
Tab Gida Sanayi ve Ticaret AS	260.75	269.50	258.50	-5.25	-1.97%	210.2K	16:09:56
Pasifik Teknoloji	23.92	24.18	22.46	+1.12	+4.91%	16.64M	16:36:59
Oba Makarnacilik Sanayi ve Ticaret	7.37	7.47	6.97	+0.35	+4.99%	39.42M	16:37:02
Altinay Savunma Teknolojileri AS	15.97	16.11	15.80	+0.09	+0.57%	6.65M	16:07:55
Efor Yatırım Sanayi	13.88	14.04	13.64	+0.18	+1.31%	34.68M	15:55:01
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.20	183.40	174.10	+6.50	+3.72%	5.3M	16:19:54
Destek Finans Faktoring	2,797.50	2,847.50	2,757.50	-12.50	-0.44%	240K	16:36:59
Balsu Gida Sanayi ve Ticaret AS	14.34	14.48	13.86	+0.49	+3.54%	11.94M	16:36:57
Pasifik Holding	1.65	1.71	1.64	-0.02	-1.20%	635.01M	16:37:03

All Sectors

Academic & Educational Services (48)Basic Materials (1307)Consumer Cyclicals (1533)Consumer Non-Cyclicals (566)Energy (150)Financial (1098)Healthcare (477)Industrials (1298)Real Estate (290)Technology (612)Utilities (115)

Stock Market News

Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•17 hours ago
Turkey shares higher at close of trade; BIST 100 up 3.64%
Investing.com – Turkey equities were higher at the close on Monday, as gains in the BIST Leasing Factoring, BIST Metal Products...
- ByInvesting.com•19 hours ago
Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•12 Jun 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

23,989.15

+135.25

+0.57%

BSE Sensex

76,808.48

+544.15

+0.71%

Nifty Bank

57,297.15

+98.35

+0.17%

Nifty 50 Futures

24,200.00

+93.10

+0.39%

US 500

7,563.50

+9.0

+0.12%

FTSE 100

10,484.21

+53.59

+0.51%

Dollar Index

99.33

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.86	+4.12%	292.43M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.75	+0.95%	27.82M
Reliance Industries	1,328.60	+1.65%	18.51M
ICICI Bank	1,335.50	+0.60%	13.07M
MTAR Technologies	7,740.00	+5.39%	3.19M
Netweb Tech India	4,896.10	+6.15%	3.13M

Name	Last	Chg. %	Vol.
SAR Televenture	160.20	+20.00%	610.50K
Nurture Well Industries	28.44	+20.00%	4.34M
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Orbit Exports	229.26	+20.00%	313.55K
Sonata Software	312.40	+19.99%	29.03M
Orbit Exports	228.95	+19.99%	15.07K
K2 Infragen	72.35	+19.98%	381.60K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	396.00
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	22.00
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS