We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
- 1
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 17.09 | 18.08 | 16.99 | -0.94 | -5.21% | 108.59M | ||
| 78.20 | 79.15 | 76.80 | +0.90 | +1.16% | 96.84M | ||
| 10.00 | 10.26 | 9.99 | -0.23 | -2.25% | 23.95M | ||
| 67.500 | 69.250 | 67.500 | -1.250 | -1.82% | 4.61M | ||
| 105.700 | 108.100 | 105.100 | -1.200 | -1.12% | 9.62M | ||
| 26.740 | 26.940 | 26.160 | +0.280 | +1.06% | 6.99M | ||
| 110.20 | 114.10 | 109.80 | -4.10 | -3.59% | 4.84M | ||
| 336.75 | 338.25 | 317.00 | +20.75 | +6.57% | 72.99M | ||
| 618.00 | 625.50 | 613.50 | -3.00 | -0.48% | 8.19M | ||
| 195.800 | 196.100 | 188.400 | +0.300 | +0.15% | 1.51M | ||
| 649.50 | 677.50 | 644.50 | +2.00 | +0.31% | 2.55M | ||
| 2,280.00 | 2,363.00 | 2,276.00 | -16.00 | -0.70% | 132.53K | ||
| 27.180 | 27.180 | 24.000 | +2.460 | +9.95% | 78.5M | ||
| 4.64 | 4.76 | 4.44 | +0.24 | +5.45% | 381.75M | ||
| 69.90 | 70.85 | 68.95 | 0.00 | 0.00% | 11.47M | ||
| 45.06 | 46.38 | 44.84 | -1.08 | -2.34% | 16.64M | ||
| 221.70 | 228.90 | 219.00 | -5.50 | -2.42% | 3.21M | ||
| 19.990 | 20.080 | 19.520 | +0.150 | +0.76% | 14.48M | ||
| 103.500 | 105.100 | 102.600 | +0.500 | +0.49% | 3.68M | ||
| 7,522.50 | 7,672.50 | 7,500.00 | -130.00 | -1.70% | 13.96K | ||
| 22.500 | 23.200 | 22.380 | -0.440 | -1.92% | 176.71M | ||
| 80.550 | 82.750 | 80.050 | -2.100 | -2.54% | 13.39M | ||
| 25.680 | 26.760 | 25.600 | -0.900 | -3.39% | 221.94M | ||
| 3.55 | 3.65 | 3.41 | +0.05 | +1.43% | 530.36M | ||
| 103.00 | 104.30 | 102.30 | -0.70 | -0.68% | 13.61M | ||
| 146.80 | 148.90 | 146.20 | -1.70 | -1.14% | 42.09M | ||
| 1.19 | 1.21 | 1.18 | +0.02 | +1.71% | 213.14M | ||
| 403.75 | 405.00 | 378.75 | +19.75 | +5.14% | 5.27M | ||
| 11.610 | 12.050 | 11.540 | -0.160 | -1.36% | 50.78M | ||
| 42.36 | 43.26 | 41.94 | -0.44 | -1.03% | 55.2M | ||
| 2.990 | 3.050 | 2.960 | -0.030 | -0.99% | 82.9M | ||
| 114.200 | 115.100 | 104.900 | +7.500 | +7.03% | 5.37M | ||
| 14.410 | 14.610 | 14.320 | -0.180 | -1.23% | 788.53M | ||
| 42.700 | 43.300 | 42.520 | -0.380 | -0.88% | 8.23M | ||
| 193.00 | 195.60 | 191.40 | -1.90 | -0.97% | 34.6M | ||
| 127.600 | 129.900 | 125.900 | -0.100 | -0.08% | 10.45M | ||
| 48.78 | 51.40 | 48.50 | -0.92 | -1.85% | 200.01M | ||
| 28.280 | 29.240 | 28.180 | -0.820 | -2.82% | 58.85M | ||
| 621.00 | 633.00 | 619.50 | -11.50 | -1.82% | 2.47M | ||
| 25.780 | 26.280 | 25.320 | +0.340 | +1.34% | 43.69M | ||
| 419.75 | 440.00 | 412.25 | -12.00 | -2.78% | 2.59M | ||
| 17.230 | 17.500 | 17.090 | -0.180 | -1.03% | 50.12M | ||
| 93.80 | 95.60 | 93.45 | -1.70 | -1.78% | 39.83M | ||
| 2.380 | 2.440 | 2.370 | -0.020 | -0.83% | 1.46B | ||
| 38.980 | 39.820 | 38.740 | -0.920 | -2.31% | 65.87M | ||
| 8.180 | 8.290 | 8.090 | -0.060 | -0.73% | 27.25M | ||
| 320.00 | 323.00 | 318.00 | -1.75 | -0.54% | 2.77M | ||
| 104.50 | 105.80 | 103.00 | -1.30 | -1.23% | 40.45M | ||
| 292.00 | 296.75 | 291.50 | -3.75 | -1.27% | 44.54M | ||
| 68.60 | 70.00 | 68.35 | -1.25 | -1.79% | 2.53M | ||
| 282.25 | 283.50 | 279.50 | 0.00 | 0.00% | 3.28M | ||
| 13.250 | 13.310 | 13.030 | -0.020 | -0.15% | 44.51M | ||
| 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 81.67M | ||
| 62.00 | 62.65 | 61.05 | -0.45 | -0.72% | 17.2M | ||
| 559.50 | 570.00 | 555.50 | -5.50 | -0.97% | 257.5K | ||
| 2.800 | 2.920 | 2.780 | -0.090 | -3.11% | 144.39M | ||
| 226.90 | 228.00 | 222.40 | +4.10 | +1.84% | 25.44M | ||
| 130.40 | 135.80 | 128.90 | -4.20 | -3.12% | 6.83M | ||
| 33.740 | 33.840 | 32.720 | +0.300 | +0.90% | 43.59M | ||
| 29.660 | 30.300 | 29.540 | -0.720 | -2.37% | 4.17M | ||
| 32.30 | 33.62 | 32.30 | -1.26 | -3.75% | 10.17M | ||
| 37.640 | 38.140 | 36.940 | +0.140 | +0.37% | 222.67M | ||
| 3.080 | 3.110 | 3.060 | -0.030 | -0.96% | 47.62M | ||
| 54.200 | 56.500 | 53.400 | 0.000 | 0.00% | 17.17M | ||
| 199.500 | 203.200 | 198.600 | -3.700 | -1.82% | 20.34M | ||
| 5.160 | 5.330 | 5.110 | -0.160 | -3.01% | 53.08M | ||
| 46.10 | 46.20 | 44.78 | +0.68 | +1.50% | 13.21M | ||
| 97.40 | 99.55 | 97.40 | -1.60 | -1.62% | 2.17M | ||
| 431.25 | 436.75 | 425.50 | -2.75 | -0.63% | 1.13M | ||
| 57.25 | 57.55 | 56.20 | -0.10 | -0.17% | 5.53M | ||
| 9.95 | 10.10 | 9.82 | -0.14 | -1.39% | 50.27M | ||
| 7.26 | 7.38 | 7.22 | -0.08 | -1.09% | 16.05M | ||
| 2.65 | 2.71 | 2.63 | -0.04 | -1.49% | 74.09M | ||
| 2.09 | 2.17 | 2.08 | -0.02 | -0.95% | 335.62M | ||
| 144.90 | 148.40 | 141.50 | 0.00 | 0.00% | 1.32M | ||
| 51.85 | 54.90 | 51.80 | -2.25 | -4.16% | 6.99M | ||
| 40.26 | 41.14 | 39.62 | -0.88 | -2.14% | 9.08M | ||
| 43.60 | 44.14 | 41.80 | +1.02 | +2.40% | 6.57M | ||
| 35.48 | 36.70 | 35.30 | -0.42 | -1.17% | 15.11M | ||
| 11.09 | 11.09 | 10.66 | +0.29 | +2.69% | 7.05M | ||
| 370.50 | 374.50 | 356.00 | +8.50 | +2.35% | 677.54K | ||
| 11.14 | 11.36 | 10.99 | -0.18 | -1.59% | 12.03M | ||
| 425.00 | 426.75 | 380.00 | +33.25 | +8.49% | 2.08M | ||
| 153.00 | 163.80 | 153.00 | -6.50 | -4.08% | 45.02M | ||
| 39.72 | 42.44 | 39.52 | -2.44 | -5.79% | 15.16M | ||
| 233.20 | 242.30 | 230.00 | -8.10 | -3.36% | 432.36K | ||
| 30.16 | 30.60 | 28.56 | +0.84 | +2.86% | 35.05M | ||
| 33.86 | 34.18 | 30.34 | +2.34 | +7.42% | 131.69M | ||
| 143.00 | 156.20 | 139.90 | +1.00 | +0.70% | 2.85M | ||
| 8.61 | 8.81 | 8.56 | -0.19 | -2.16% | 19.01M | ||
| 9.17 | 9.25 | 9.07 | +0.09 | +0.99% | 15.85M | ||
| 7.09 | 7.29 | 7.06 | -0.10 | -1.39% | 16.73M | ||
| 261.00 | 264.75 | 256.00 | +3.50 | +1.36% | 761.46K | ||
| 20.50 | 21.00 | 20.32 | -0.20 | -0.97% | 13.92M | ||
| 9.00 | 9.19 | 8.99 | -0.15 | -1.64% | 47.48M | ||
| 17.44 | 17.59 | 17.14 | +0.23 | +1.34% | 32.14M | ||
| 24.00 | 25.08 | 23.88 | -1.08 | -4.31% | 7.51M | ||
| 179.20 | 183.60 | 178.50 | -3.90 | -2.13% | 1.44M | ||
| 657.50 | 674.00 | 644.00 | +8.50 | +1.31% | 2.24M | ||
| 16.34 | 16.56 | 16.06 | -0.04 | -0.24% | 7.24M |
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...
Investing.com -- Sisecam has announced that its UK unit has mandated several major financial institutions for a dollar-denominated...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled