BIM Birlesik Magazalar stock rises on TL1bn buyback program
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
20.26 | 20.76 | 20.24 | -0.24 | -1.17% | 16.24M | ||
73.40 | 74.75 | 73.05 | -0.35 | -0.47% | 70.92M | ||
11.82 | 12.51 | 11.80 | -0.33 | -2.72% | 17.93M | ||
82.700 | 83.250 | 80.800 | +1.800 | +2.22% | 4.46M | ||
104.100 | 106.300 | 104.000 | -0.800 | -0.76% | 1.34M | ||
26.920 | 27.200 | 26.880 | -0.120 | -0.44% | 1.4M | ||
100.10 | 102.70 | 99.95 | -0.10 | -0.10% | 1.12M | ||
401.75 | 411.25 | 397.00 | +2.25 | +0.56% | 36.78M | ||
368.00 | 370.00 | 362.00 | +11.00 | +3.08% | 9.7M | ||
210.300 | 215.000 | 204.500 | +1.800 | +0.86% | 6.69M | ||
566.00 | 576.00 | 565.00 | -1.50 | -0.26% | 608.52K | ||
1,894.00 | 1,960.00 | 1,891.00 | -16.00 | -0.84% | 40.54K | ||
36.140 | 37.400 | 36.120 | -1.060 | -2.85% | 1.06M | ||
5.95 | 6.17 | 5.91 | -0.13 | -2.14% | 36.97M | ||
80.75 | 87.50 | 80.70 | -5.05 | -5.89% | 6.28M | ||
48.80 | 49.72 | 48.62 | +0.18 | +0.37% | 4.71M | ||
185.00 | 190.00 | 184.80 | -1.40 | -0.75% | 461.63K | ||
20.560 | 20.960 | 20.520 | +0.080 | +0.39% | 4.97M | ||
75.700 | 78.200 | 75.000 | -1.250 | -1.62% | 2.63M | ||
20.660 | 21.040 | 20.600 | -0.140 | -0.67% | 74.83M | ||
91.400 | 94.450 | 91.200 | -2.300 | -2.45% | 8.41M | ||
40.960 | 41.460 | 40.200 | +0.860 | +2.14% | 126.9M | ||
3.13 | 3.18 | 3.01 | +0.19 | +6.46% | 195.38M | ||
82.70 | 84.40 | 82.65 | -1.05 | -1.25% | 12.97M | ||
134.00 | 136.00 | 133.30 | +0.50 | +0.37% | 12.35M | ||
1.03 | 1.04 | 1.01 | +0.02 | +1.98% | 189.06M | ||
461.25 | 466.50 | 451.50 | +5.25 | +1.15% | 1.85M | ||
6.040 | 6.100 | 6.010 | 0.000 | 0.00% | 42.17M | ||
43.92 | 44.86 | 43.80 | +0.16 | +0.37% | 33.77M | ||
3.250 | 3.310 | 3.250 | -0.040 | -1.22% | 266.18M | ||
95.400 | 95.550 | 92.050 | +3.450 | +3.75% | 1.97M | ||
14.280 | 14.430 | 14.150 | +0.070 | +0.49% | 209.89M | ||
35.520 | 36.040 | 35.460 | -0.200 | -0.56% | 3.43M | ||
187.70 | 193.70 | 187.50 | -1.90 | -1.00% | 19.59M | ||
120.400 | 121.100 | 117.600 | +2.900 | +2.47% | 4.49M | ||
51.25 | 52.30 | 50.50 | +0.65 | +1.28% | 87.04M | ||
39.460 | 39.600 | 38.840 | +0.720 | +1.86% | 38.9M | ||
639.00 | 646.00 | 636.00 | +6.50 | +1.03% | 1.25M | ||
20.820 | 21.220 | 20.780 | -0.140 | -0.67% | 8.59M | ||
154.000 | 155.700 | 152.500 | +2.000 | +1.32% | 1.81M | ||
374.00 | 395.25 | 374.00 | -14.25 | -3.67% | 838.7K | ||
18.820 | 19.100 | 18.790 | -0.110 | -0.58% | 31.78M | ||
94.20 | 96.95 | 94.10 | -0.30 | -0.32% | 22.96M | ||
27.040 | 27.440 | 26.980 | -0.220 | -0.81% | 2.47M | ||
2.340 | 2.420 | 2.330 | -0.060 | -2.50% | 1.39B | ||
43.940 | 44.760 | 43.760 | -0.400 | -0.90% | 34.16M | ||
19.080 | 19.250 | 17.700 | +1.380 | +7.80% | 36.2M | ||
273.50 | 281.00 | 272.75 | -3.00 | -1.08% | 3.22M | ||
106.90 | 108.40 | 106.70 | -0.30 | -0.28% | 10.4M | ||
349.50 | 351.25 | 335.25 | +15.50 | +4.64% | 70.9M | ||
136.40 | 144.40 | 136.10 | -4.10 | -2.92% | 3.48M | ||
300.25 | 306.25 | 300.00 | -1.75 | -0.58% | 1.8M | ||
11.740 | 12.030 | 11.720 | -0.060 | -0.51% | 7.72M | ||
61.15 | 62.00 | 61.05 | -0.05 | -0.08% | 13.65M | ||
2.250 | 2.280 | 2.240 | -0.010 | -0.44% | 27.87M | ||
245.30 | 252.25 | 243.00 | -2.90 | -1.17% | 15.69M | ||
99.40 | 100.70 | 99.00 | -0.70 | -0.70% | 3.33M | ||
32.060 | 32.260 | 31.740 | +0.180 | +0.56% | 19.18M | ||
24.740 | 25.700 | 24.700 | -0.180 | -0.72% | 5.08M | ||
37.480 | 38.400 | 37.400 | -0.540 | -1.42% | 137.8M | ||
2.710 | 2.780 | 2.700 | -0.010 | -0.37% | 21.29M | ||
16.010 | 16.250 | 15.980 | -0.040 | -0.25% | 4.62M | ||
78.150 | 81.300 | 76.950 | +0.650 | +0.84% | 4.92M | ||
175.600 | 178.400 | 174.400 | +1.500 | +0.86% | 11.59M | ||
8.150 | 8.380 | 8.130 | +0.050 | +0.62% | 52.59M | ||
39.12 | 39.48 | 38.96 | +0.12 | +0.31% | 1.52M | ||
103.70 | 104.90 | 103.40 | -0.30 | -0.29% | 889.96K | ||
424.50 | 429.75 | 423.50 | -2.00 | -0.47% | 282.54K | ||
45.68 | 47.18 | 45.62 | -0.74 | -1.59% | 5.03M | ||
3.67 | 3.80 | 3.66 | -0.05 | -1.34% | 21M | ||
3.86 | 3.91 | 3.84 | 0.00 | 0.00% | 23.88M | ||
1.31 | 1.35 | 1.30 | -0.01 | -0.76% | 213.5M | ||
9.06 | 9.23 | 8.99 | +0.01 | +0.11% | 18.09M | ||
76.75 | 79.55 | 76.70 | -0.90 | -1.16% | 2.76M | ||
33.92 | 34.24 | 32.28 | +0.96 | +2.91% | 6.67M | ||
36.64 | 37.64 | 36.58 | +0.20 | +0.55% | 13.5M | ||
3.47 | 3.48 | 3.39 | +0.07 | +2.06% | 111.34M | ||
9.61 | 9.97 | 9.51 | +0.07 | +0.73% | 71.54M | ||
302.75 | 312.00 | 302.50 | -5.25 | -1.70% | 320.87K | ||
4.41 | 4.51 | 4.39 | +0.02 | +0.46% | 24.98M | ||
93.95 | 98.85 | 91.15 | +1.05 | +1.13% | 5.57M | ||
320.00 | 324.00 | 314.00 | +1.00 | +0.31% | 23.1M | ||
40.62 | 41.30 | 39.74 | -0.08 | -0.20% | 16.39M | ||
86.65 | 88.25 | 83.60 | +2.65 | +3.15% | 13.46M | ||
241.40 | 248.00 | 241.10 | -4.30 | -1.75% | 427.3K | ||
40.76 | 42.46 | 40.38 | -0.24 | -0.59% | 49.74M | ||
183.90 | 186.80 | 180.10 | +0.20 | +0.11% | 8.59M | ||
94.70 | 100.90 | 93.60 | +0.45 | +0.48% | 7.91M | ||
10.58 | 11.08 | 10.41 | +0.16 | +1.54% | 137.8M | ||
9.43 | 9.67 | 9.37 | -0.15 | -1.57% | 38.83M | ||
6.47 | 6.64 | 6.47 | -0.01 | -0.15% | 9.47M | ||
25.04 | 25.94 | 24.96 | +0.18 | +0.72% | 22.96M | ||
5.83 | 6.02 | 5.83 | -0.11 | -1.85% | 21.4M | ||
1,748.00 | 1,848.00 | 1,705.00 | -57.00 | -3.16% | 325.06K | ||
18.25 | 18.90 | 17.75 | +0.78 | +4.46% | 57.8M | ||
15.64 | 15.74 | 15.15 | +0.14 | +0.90% | 41.83M | ||
167.30 | 170.20 | 167.20 | -0.70 | -0.42% | 1.46M | ||
3,732.50 | 3,855.00 | 3,702.50 | -17.50 | -0.47% | 250.18K | ||
18.02 | 20.00 | 17.75 | -0.18 | -0.99% | 172.18M | ||
1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 165.1M |
No Earning Reports have been scheduled