Türkiye Shares

Last
High
Low
21.4821.6021.20+0.18+0.85%20.18M
77.0577.6576.30+0.30+0.39%54.34M
12.4312.6012.01+0.41+3.41%42.45M
81.95083.05081.900-0.050-0.06%1.65M
104.500109.400104.100-4.900-4.48%4.44M
28.50028.60028.300+0.080+0.28%1.6M
106.20107.40106.00+0.10+0.09%891.09K
386.50390.00378.50+10.75+2.86%14.72M
395.75397.75391.75+1.75+0.44%4.31M
209.500219.800208.500-8.500-3.90%1M
627.50638.50623.00-12.50-1.95%1.11M
1,998.002,033.001,998.00-31.00-1.53%33.77K
35.08035.22034.160+0.420+1.21%1.91M
5.926.005.840.000.00%23.46M
80.7583.1580.60-1.75-2.12%3.12M
51.5552.0050.70+0.15+0.29%2.76M
202.70205.20201.00-1.30-0.64%970.82K
22.84023.30022.820-0.360-1.55%3.83M
85.15086.90084.100+1.150+1.37%5.97M
21.40021.58021.000+0.540+2.59%78.75M
94.70096.50094.350-1.400-1.46%8.5M
40.36040.50039.820+0.160+0.40%48.72M
3.273.323.26-0.04-1.21%95.51M
92.0592.3089.75+1.95+2.16%15.56M
141.20141.80139.40+0.20+0.14%16M
1.071.081.070.000.00%37.23M
525.50533.50517.50-1.00-0.19%1.71M
6.6406.7706.620-0.010-0.15%36.99M
48.6849.0248.04-0.06-0.12%29.53M
3.9904.0403.950+0.010+0.25%140.26M
89.40089.80086.350+1.800+2.05%1.25M
14.95015.01014.780+0.060+0.40%220.82M
37.46037.66037.260-0.020-0.05%3.34M
200.40202.30199.60+3.60+1.83%13.75M
114.500114.700111.300+2.700+2.42%2.44M
47.6047.8046.00+1.08+2.32%60.76M
41.60041.90040.900+0.560+1.36%24.38M
696.50704.00692.00-2.50-0.36%946.8K
22.08022.22021.840+0.020+0.09%14.18M
357.25357.50356.75+1.00+0.28%497.55K
19.65019.68019.110+0.300+1.55%88.29M
101.00101.90100.40-0.20-0.20%12.61M
28.86029.16028.220-0.020-0.07%5.19M
2.7202.7302.670+0.030+1.12%1.54B
46.28046.50046.100-0.120-0.26%16.94M
14.55014.69014.400-0.140-0.95%10.62M
297.75302.00290.00+5.75+1.97%3.58M
114.70115.30113.70-0.20-0.17%5.85M
326.50329.00323.50+0.75+0.23%31.12M
137.30138.70135.00+2.00+1.48%2.26M
325.50326.00314.25+10.25+3.25%2.07M
12.18012.33012.170-0.110-0.90%7.04M
64.9065.2564.75-0.15-0.23%14.82M
2.4102.4302.400-0.010-0.41%30.67M
228.60233.10227.40-3.30-1.42%13.79M
115.90116.90115.70-0.80-0.69%1.9M
34.38034.62033.720+0.400+1.18%35.29M
25.12025.24024.9600.0000.00%1.66M
34.1434.5033.80-0.08-0.23%1.71M
40.48040.74039.920+0.020+0.05%56.71M
2.9402.9602.930-0.010-0.34%10.79M
69.50069.50064.000+0.800+1.16%11.03M
185.200187.200180.200+4.000+2.21%13.99M
7.9007.9307.730+0.150+1.94%37.98M
42.4843.1442.40-0.20-0.47%3.28M
107.80108.90105.50-0.70-0.65%963.55K
448.00456.75446.25-4.50-0.99%182.52K
50.5551.2050.35-0.40-0.79%2.45M
6.836.836.22+0.62+9.98%118.72M
8.208.308.17-0.07-0.85%9.17M
4.114.214.10-0.04-0.96%48.38M
1.491.491.47+0.01+0.68%157.92M
9.469.469.46+0.86+10.00%14.63M
88.2589.4584.80+3.00+3.52%14.68M
34.5235.5634.02-0.22-0.63%8.42M
47.6648.0446.32+1.32+2.85%24.04M
3.323.343.27+0.01+0.30%226.51M
10.6211.7510.60-0.14-1.30%237.24M
320.00324.00317.00+0.25+0.08%260.3K
4.694.744.64+0.01+0.21%21.12M
95.20101.0094.40-2.40-2.46%3.37M
299.25306.50287.00+12.25+4.27%34.44M
46.4846.6043.16+3.34+7.74%22.74M
104.70107.1098.35+4.85+4.86%26.61M
233.90244.70230.10+0.60+0.26%2.25M
40.1041.0839.44+0.66+1.67%17.07M
171.10175.80170.10-1.30-0.75%10.6M
106.90112.80106.70-4.60-4.13%5.68M
10.1810.299.64+0.35+3.56%29.99M
9.499.679.31+0.20+2.15%38.87M
7.317.437.28-0.06-0.81%15.08M
260.75269.50258.50-5.25-1.97%210.2K
23.9224.1822.46+1.12+4.91%16.64M
7.377.476.97+0.35+4.99%39.42M
15.9716.1115.80+0.09+0.57%6.65M
13.8814.0413.64+0.18+1.31%34.68M
181.20183.40174.10+6.50+3.72%5.3M
2,797.502,847.502,757.50-12.50-0.44%240K
14.3414.4813.86+0.49+3.54%11.94M
1.651.711.64-0.02-1.20%635.01M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.