Saudi Arabia Shares

Last
High
Low
146.50147.80145.00+0.30+0.21%381.95K
13.1513.1512.87+0.16+1.23%166.67K
18.9719.0518.74+0.07+0.37%765.1K
16.5017.1716.37+0.29+1.79%1.16M
12.9813.1712.90+0.01+0.08%99.97K
15.0015.3714.80-0.29-1.90%1.58M
16.0116.1715.88-0.09-0.56%74.53K
15.1215.2414.74+0.19+1.27%81.6K
15.0715.0714.80+0.17+1.14%53.77K
11.5111.8811.50-0.19-1.62%375.13K
11.5011.5311.25+0.09+0.79%55.02K
13.1013.1412.96+0.05+0.38%107.96K
13.6914.0513.62-0.19-1.37%257.11K
7.107.166.96-0.06-0.84%105.14K
47.0047.7446.76-0.06-0.13%445.82K
165.40166.50164.00-1.20-0.72%81.63K
121.10124.80120.10-3.20-2.57%169.2K
34.5034.5033.60+0.54+1.59%109.27K
25.9826.4225.00-0.26-0.99%102.46K
5.505.555.45+0.01+0.18%181.34K
19.1019.1718.56+0.40+2.14%73.12K
13.9313.9312.56+1.26+9.94%1.9M
25.8026.2625.80-0.40-1.53%286.97K
28.9030.3028.90+0.08+0.28%293.33K
277.40277.40271.40+3.40+1.24%12.21K
47.8448.1647.36+0.40+0.84%962.27K
15.3815.4915.13+0.20+1.32%310.97K
42.6042.9042.12-0.20-0.47%21.32K
23.0123.1822.96+0.01+0.04%50.13K
21.6021.6021.25+0.20+0.93%503.1K
16.6716.8716.67-0.03-0.18%7.39K
10.6410.8310.50-0.11-1.02%116.43K
96.3597.4096.00-1.05-1.08%30.62K
16.9217.1616.75-0.03-0.18%168.24K
43.4843.8643.02+0.30+0.69%72.17K
10.8010.9310.62+0.11+1.03%43.06K
28.0428.2827.90-0.10-0.36%1.68M
12.3112.4012.28-0.07-0.57%3.88M
14.4014.4914.37+0.03+0.21%282.8K
17.4617.5917.34+0.02+0.11%1.4M
33.1433.5033.06-0.32-0.96%1.11M
21.0921.2221.09-0.06-0.28%817.23K
94.2095.0593.35-0.30-0.32%2.73M
26.0026.2025.90-0.10-0.38%1.1M
25.8825.9825.74+0.06+0.23%4.67M
26.6626.9026.60-0.20-0.74%21.88K
55.0055.1554.20+0.50+0.92%1.44M
152.90152.90148.00+3.90+2.62%73.09K
101.50102.5099.00+0.60+0.59%170.89K
28.6228.8828.160.000.00%287.12K
55.5555.6054.35+0.45+0.82%85.76K
12.8812.9612.67+0.03+0.23%187.95K
55.5055.6555.00+0.40+0.73%1.57M
116.90117.90115.00+1.90+1.65%1.21M
61.9562.3060.75+0.05+0.08%72.65K
32.9233.7432.50-0.78-2.31%775.07K
9.599.679.59-0.02-0.21%668.67K
24.8024.9424.48+0.07+0.28%247.75K
77.8578.2077.50-0.15-0.19%30.78K
21.6222.0021.50-0.21-0.96%112.58K
137.40138.20134.50+0.10+0.07%28.18K
27.4027.7627.16-0.20-0.72%166.7K
31.1032.1230.72-0.30-0.96%171.6K
13.5613.9313.50-0.24-1.74%551.3K
43.2044.1843.16-0.96-2.17%165.76K
22.4222.5521.76+0.14+0.63%582.87K
36.9037.0836.74+0.02+0.05%52.71K
34.1034.4034.00-0.22-0.64%13.08K
34.2035.7634.16-0.88-2.51%647.01K
6.416.476.35-0.02-0.31%1.45M
26.4826.7626.42-0.12-0.45%44.52K
15.5115.8615.51-0.24-1.52%80.89K
7.457.517.29-0.01-0.13%6.16M
44.6045.5644.12-0.72-1.59%230.27K
17.6617.8017.09+0.51+2.97%1.28M
29.4829.6029.32+0.08+0.27%437.38K
59.2560.1558.65-0.85-1.41%107.13K
19.0419.3019.00+0.05+0.26%1.49M
56.9557.5056.35-0.40-0.70%370.47K
33.3033.3032.36+0.80+2.46%817.63K
12.8112.9712.62-0.12-0.93%57.24K
4.724.774.68+0.01+0.21%4.01M
29.4029.6029.22+0.20+0.68%20.82K
31.8032.4831.64-0.56-1.73%228.23K
7.387.427.29+0.02+0.27%859.36K
23.0523.0722.90+0.12+0.52%262.25K
35.8435.8435.26+0.34+0.96%59.27K
40.0040.0039.52+0.40+1.01%81.64K
48.2048.5648.06-0.20-0.41%242.68K
27.2227.3427.14+0.06+0.22%48.83K
18.9619.0618.89+0.07+0.37%486.1K
29.1029.4829.10-0.30-1.02%197.1K
10.5010.6110.420.000.00%71.55K
7.677.827.65-0.13-1.67%2.52M
76.5577.6575.60+1.05+1.39%294.6K
19.5519.6919.23+0.22+1.14%514.52K
23.8923.9823.70+0.10+0.42%214.75K
14.0514.3213.95-0.27-1.89%261.24K
54.5055.0553.85-0.20-0.37%184.37K
16.6016.7016.45+0.10+0.61%139.71K
11.1811.3011.00-0.03-0.27%416.37K
40.2040.2039.60+0.06+0.15%154.94K
88.5089.1588.30-0.60-0.67%53.65K
2.382.412.34-0.01-0.42%6.64M
3.3503.3703.330+0.010+0.30%2.33M
2.132.152.100.000.00%1.79M
31.4231.6231.04+0.10+0.32%297.05K
34.3634.9033.98-0.46-1.32%72.99K
0.870.940.87-0.06-6.45%76.22M
3.413.473.39-0.04-1.16%937.8K
12.8112.8212.67+0.07+0.55%1.57M
128.00128.00125.90+0.20+0.16%162.49K
184.80186.80177.80+5.30+2.95%73.5K
13.6913.6913.00+0.67+5.15%313.24K
44.8045.2843.72-0.50-1.10%517.74K
32.9833.9032.66-0.42-1.26%2.45M
19.4919.7319.46-0.12-0.61%2.7M
69.8070.0569.05+0.20+0.29%199.07K
12.6312.7012.39+0.06+0.48%137.26K
8.348.388.26+0.03+0.36%233.29K
25.6425.7225.02+0.04+0.16%184.09K
19.3319.8619.33-0.49-2.47%972.75K
15.0315.0314.85+0.18+1.21%1.53M
41.7042.0441.620.000.00%2.76M
58.1058.4557.60+0.40+0.69%699.5K
10.3910.4110.31+0.05+0.48%1.02M
96.55097.95096.300-1.400-1.43%116.52K
7.047.077.00+0.01+0.14%472.6K
17.2017.2816.92+0.23+1.36%221.94K
8.228.398.18-0.11-1.32%105.6K
23.9724.2423.90-0.13-0.54%45.99K
13.0313.1912.97-0.12-0.91%347.44K
88.5588.6087.95+0.55+0.63%127.16K
8.158.198.08+0.01+0.12%196.66K
25.5025.6425.00-0.16-0.62%608.41K
8.078.198.06-0.11-1.34%159.53K
16.3016.4016.28-0.10-0.61%209.28K
118.00119.70118.00-1.20-1.01%39.13K
9.539.759.49-0.07-0.73%234.99K
132.90133.00128.80+3.50+2.70%101.32K
176.70179.20173.20+2.70+1.55%207.44K
7.717.787.700.000.00%139.79K
13.2513.2512.95+0.21+1.61%80.1K
55.5556.0054.00+0.80+1.46%140.86K
2.292.322.260.000.00%1.83M
15.9016.0015.87+0.01+0.06%30.11K
17.6017.7417.10+0.36+2.09%64.3K
37.2037.2836.82-0.08-0.21%162.26K
36.5237.0436.44-0.66-1.78%5.68M
8.868.998.68+0.11+1.26%4.95M
29.1829.6028.88-0.32-1.08%289.28K
28.5628.9628.200.000.00%72K
50.1550.1549.38+0.15+0.30%155K
21.2421.3021.04+0.03+0.14%31.62K
58.2058.4057.70+0.20+0.34%159.88K
34.1634.4234.00-0.26-0.76%315.01K
13.1013.1412.86+0.10+0.77%191.5K
5.375.405.24+0.11+2.09%242.97K
13.7113.8913.36+0.05+0.37%139.25K
39.1639.3638.24+0.64+1.66%106.31K
102.00102.90101.00-0.90-0.87%24.02K
27.0827.2026.74+0.08+0.30%28.48K
5.745.895.74-0.09-1.54%181.78K
2.902.932.87+0.02+0.69%1.17M
5.265.315.22+0.04+0.77%217.97K
13.8413.9513.50+0.05+0.36%79.25K
5.525.875.40+0.12+2.22%575.26K
9.759.759.65+0.03+0.31%120.64K
4.154.154.08+0.02+0.48%445.08K
2.092.112.070.000.00%1.04M
25.5025.6625.10+0.08+0.31%19.77K
9.159.199.13-0.02-0.22%31.92K
4.894.904.85+0.01+0.20%65.53K
4.274.294.23+0.04+0.95%9.99K
6.936.996.90+0.01+0.14%27.87K
4.474.654.25+0.17+3.95%2.41M
5.525.595.45+0.08+1.47%232.51K
8.348.348.26+0.07+0.85%149.39K
7.047.057.00+0.02+0.28%248.39K
135.30135.30133.00+1.50+1.12%41.61K
164.00166.30163.50-0.50-0.30%18.57K
10.1210.1310.100.000.00%92.42K
131.20132.60130.00-0.20-0.15%39.8K
21.9722.4821.77-0.18-0.81%3.38M
9.079.149.05-0.05-0.55%48.01K
5.755.775.69+0.03+0.52%123.3K
3.773.783.730.000.00%176.33K
4.534.534.47+0.03+0.67%82.38K
63.1063.7562.55-0.25-0.39%14.24K
4.824.854.810.000.00%524.32K
24.1024.4324.08-0.32-1.31%14.86M
253.60258.00251.20-3.00-1.17%201.04K
41.3441.3440.02+1.04+2.58%156.59K
11.7211.9211.60-0.11-0.93%185.77K
6.046.156.03-0.08-1.31%600.06K
31.3231.6831.20-0.18-0.57%117.33K
133.80139.00133.60-3.40-2.48%99.88K
62.8063.4062.50-0.80-1.26%35.37K
91.7092.5590.70+0.65+0.71%64.03K
16.0316.0915.90+0.11+0.69%81.65K
253.60255.00252.00+1.60+0.63%59.59K
237.40238.80232.80+1.20+0.51%538.38K
4.484.624.46-0.09-1.97%246.13K
101.50102.20100.00-0.10-0.10%162.66K
13.1113.2713.01-0.10-0.76%286.59K
166.60169.30166.30-1.30-0.77%148.82K
74.0074.5573.30+0.05+0.07%51.95K
26.8027.1626.80-0.10-0.37%679.29K
907.00923.50901.50-9.00-0.98%104.25K
118.50120.30117.30-0.70-0.59%82.53K
62.0563.8061.95-0.75-1.19%16.28K
37.6838.0437.22-0.20-0.53%33.06K
76.0076.8076.00-0.70-0.91%38.92K
130.70130.90129.40+0.70+0.54%152.01K
66.4567.4066.40-0.25-0.37%107.18K
23.3324.6222.70-0.37-1.56%2.87M
15.5516.0415.40+0.08+0.52%1.63M
52.4054.0051.65-1.40-2.60%286.32K
51.8052.9051.70-0.15-0.29%26.36K
87.7588.2086.55+0.25+0.29%87.04K
10.9811.0710.91-0.09-0.81%348.82K
41.9241.9241.30+0.40+0.96%417.18K
2.242.282.21+0.03+1.36%20.1M
134.90137.30134.00-1.40-1.03%137.03K
7.147.376.89+0.08+1.13%1.29M
105.40106.90104.50-0.30-0.28%170.17K
8.098.108.03+0.04+0.50%78.13K
176.40176.70173.10+2.10+1.20%52.5K
131.10132.00129.90-0.10-0.08%21.89K
56.0056.0055.50+0.10+0.18%25.48K
11.8512.2211.80-0.23-1.90%196.3K
60.0060.2559.150.000.00%82.4K
12.9913.1112.90+0.01+0.08%1.65M
176.00179.00176.00-1.10-0.62%89.91K
33.7834.0033.50-0.08-0.24%249.34K
119.50121.20119.30-1.20-0.99%13.1K
32.9232.9832.46+0.06+0.18%78.72K
26.0626.3425.90-0.14-0.53%1.11M
39.2439.7839.02-0.26-0.66%369.67K
42.7843.3642.32-0.36-0.83%70.08K
6.356.456.31-0.03-0.47%1.51M
86.2087.2085.65-0.80-0.92%157.48K
142.60144.40142.20-1.70-1.18%25.81K
46.3047.0046.16-0.20-0.43%56.62K
4.014.043.990.000.00%899.94K
54.4055.7554.30-1.20-2.16%118.09K
167.00169.00165.20-1.30-0.77%30.87K
9.159.628.82+0.40+4.57%3.43M
172.20172.80167.60+2.90+1.71%137.85K
32.6632.8032.240.000.00%366.88K
26.2226.5425.80+0.02+0.08%218.1K
43.3043.5842.74+0.10+0.23%96.49K
24.4524.7124.30-0.04-0.16%886.58K
35.2235.4234.98-0.08-0.23%209.62K
76.2577.0074.80+1.45+1.94%582.5K
21.6021.8021.45+0.14+0.65%1.02M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.