😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Sri Lanka Shares

Last
High
Low
38.7038.7038.70+2.30+6.32%10
0.400.400.400.000.00%12.44K
25.6026.3025.50-0.80-3.03%460.81K
96.5098.0096.50-1.50-1.53%154
183.75183.75180.00+3.75+2.08%37
30.1030.1027.60+2.00+7.12%211
32.2033.5032.10-1.70-5.01%709
115.50115.50115.50-1.50-1.28%150
105.00108.00105.00-0.50-0.47%3.71K
0.300.300.200.000.00%150.04K
3.603.603.600.000.00%0
35.4035.5035.40-1.10-3.01%685
63.0064.0063.00-0.80-1.25%133.75K
77.0079.0076.00-2.30-2.90%35.4K
20.0020.5019.90-0.10-0.50%251.13K
58.9058.9058.90+1.80+3.15%1
19.0019.1019.00-0.30-1.55%1.03K
605.00630.00602.00-25.00-3.97%924
44.9045.2044.60-0.60-1.32%14.44K
5.305.505.200.000.00%300.77K
101.00101.00101.00-4.00-3.81%4
19.0019.5019.00-0.30-1.55%48.61K
5.405.805.40-0.10-1.82%3.78K
55.0057.9055.00-2.50-4.35%37.31K
37.2037.2037.20+2.20+6.29%100
95.9099.3095.00-3.60-3.62%169.53K
28.0028.0027.900.000.00%15.7K
74.5074.5073.00+0.50+0.68%4.67K
71.2072.9070.10-0.40-0.56%60.04K
41.7041.7041.70+1.50+3.73%200
75.5075.5073.10+2.30+3.14%4K
61.5065.0061.50-4.00-6.11%33.81K
1,803.001,803.001,803.00-393.25-17.91%28
118.75121.50118.25-2.75-2.26%82.42K
64.0065.9062.00-3.90-5.74%633
30.5032.6030.50+0.30+0.99%500
1.101.101.10-0.10-8.33%3.7K
16.7017.5016.30-0.70-4.02%37.97K
27.1027.1026.90+1.70+6.69%10
5.005.005.00-0.10-1.96%100
28.3029.9028.30-1.50-5.03%1.38K
42.0042.7042.00-0.90-2.10%45.63K
12.0012.2012.00-0.20-1.64%6K
24.2024.7024.20-0.30-1.22%2.02K
148.00153.75148.00-2.00-1.33%4.71K
10.0010.3010.00-0.30-2.91%76.14K
38.1040.0038.10-1.90-4.75%21.34K
134.00136.00132.50-1.00-0.74%5.4K
1,015.001,035.001,015.00-35.00-3.33%108
49.0049.0048.10+0.50+1.03%51.29K
33.4033.4032.50+0.40+1.21%2.89K
54.1057.4054.10-3.20-5.58%52
170.50177.00170.50-3.50-2.01%5.17K
27.2027.8027.20-0.50-1.81%55.73K
27.3028.7026.90-0.70-2.50%466.73K
352.00352.00339.00+13.00+3.83%1.37K
433.00434.00433.00-2.00-0.46%4
62.0064.0062.00-2.00-3.12%561
8.308.408.30-0.10-1.19%97.69K
46.9047.5044.70-0.60-1.26%5.25K
50.0052.0050.00-0.50-0.99%13.29K
16.8017.9016.80-0.20-1.18%15.92K
9.509.509.50-0.70-6.86%11
13.3013.3013.200.000.00%3.6K
30.0030.6029.70-0.30-0.99%10.35K
10.5010.6010.200.000.00%3.19K
99.00101.5099.000.000.00%976
188.00194.50188.00-4.00-2.08%108.75K
192.00194.75191.00-2.00-1.03%413.6K
152.25162.00152.25-9.75-6.02%20
5.805.905.80-0.10-1.69%10.93K
0.300.300.300.000.00%291
29.0029.4029.00-0.10-0.34%3.47K
31.7032.3031.50-0.80-2.46%631.37K
167.00174.00157.50+26.75+19.07%25
23.9024.0023.00+1.40+6.22%5.8K
44.9044.9042.30+0.90+2.05%7.82K
87.9088.0085.60+2.00+2.33%58.17K
138.00138.00138.000.000.00%5
98.0099.1098.00-1.20-1.21%609
14.1014.1014.10-0.40-2.76%1K
24.6024.8024.00-0.30-1.20%503
290.00290.00286.000.000.00%3K
90.1090.2090.10-1.90-2.07%11
1,022.001,022.001,022.00+23.00+2.30%1
21.5021.8021.50-0.30-1.38%15.52K
103.25103.2599.60-0.75-0.72%22
0.300.400.30-0.10-25.00%6.23M
112.00114.00112.000.000.00%210
22.0022.8021.50+0.20+0.92%505
15.3015.8015.30-0.60-3.77%58.8K
11.9012.1011.80-0.30-2.46%38.19K
16.0016.3016.00-0.50-3.03%3.52K
69.3075.8069.10-1.30-1.84%3.12K
111.00114.00111.00-3.25-2.84%9.4K
2,400.002,400.002,400.000.000.00%1
55.5056.4055.40-0.50-0.89%52.93K
4,006.004,006.004,006.00-391.50-8.90%3
38.9038.9037.30+0.90+2.37%1.54K
23.5024.0023.50-1.00-4.08%128.75K
16.8017.0016.70-0.20-1.18%30.94K
434.25439.75431.00-5.50-1.25%10.66K
16.5016.7016.50-0.40-2.37%2K
121.00123.50120.50-2.00-1.63%116.41K
4.004.003.900.000.00%2.08K
43.0043.0041.00+0.10+0.23%5K
9.009.108.600.000.00%5K
208.00208.25208.00-0.75-0.36%248
375.25380.00375.00-4.75-1.25%137
45.6049.8045.50-4.30-8.62%68.19K
855.00855.00840.00+15.00+1.79%112
7.007.107.00-0.30-4.11%30.65K
7.507.607.300.000.00%8.22K
369.75369.75354.00+9.75+2.71%2
71.0072.0070.300.000.00%25.09K
60.5061.7060.20-1.50-2.42%243.77K
19.2020.5019.20-1.20-5.88%58.33K
38.1038.1038.10-2.90-7.07%200
117.25118.75117.25-1.50-1.26%242
45.0047.3044.000.000.00%5.76K
47.1047.3047.100.000.00%812
12.1012.5011.40+0.60+5.22%479.54K
391.25424.50391.25-0.25-0.06%2
50.0050.8049.700.000.00%69.2K
4.0004.2004.000-0.200-4.76%698.06K
14.9015.6014.90-0.40-2.61%68.11K
18.1018.1018.10-0.90-4.74%88
302.00304.75302.00-6.00-1.95%3.11K
110.50116.00110.00-3.50-3.07%27.48K
106.00112.50106.00-3.00-2.75%53.89K
52.4052.9052.30-0.10-0.19%53.17K
90.0092.1090.00-2.10-2.28%2.58K
34.5034.9034.10-0.70-1.99%331.9K
15.6015.9015.60-0.30-1.89%8.48K
24.2024.2024.20+0.40+1.68%115
13.6013.9013.60-0.40-2.86%27.35K
403.00403.00403.00-2.00-0.49%2
45.0046.1044.90-1.20-2.60%24.52K
1,230.001,240.001,230.00-11.00-0.89%150
4.504.604.50-0.10-2.17%448.22K
37.2037.2034.20-0.50-1.33%26.92K
24.0024.0024.00-0.10-0.41%1.05K
81.0081.9080.10-0.50-0.61%109.05K
46.5046.5046.50+1.50+3.33%1.6K
28.0028.0028.000.000.00%25
49.9049.9049.90-0.60-1.19%1
230.00230.00230.000.000.00%1.01K
34.7035.9034.70-0.90-2.53%101.48K
0.300.300.20+0.10+50.00%184.03K
124.00125.00124.00-2.00-1.59%542
11.5011.5011.50-0.40-3.36%200
19.5019.5019.50-0.60-2.99%500
167.00167.00164.00+2.25+1.37%24
18.1018.5018.10-0.40-2.16%39.97K
9.209.509.20-0.20-2.13%577.17K
13.7013.7013.100.000.00%58
51.7052.0051.60-0.30-0.58%438
57.6058.0057.60-0.40-0.69%4.37K
284.00290.00281.00-6.00-2.07%8.28K
102.00102.0098.00-4.50-4.23%103
76.0080.0074.00-4.90-6.06%8.88K
10.6010.7010.50-0.30-2.75%18.64K
114.00114.0090.00+14.50+14.57%295
412.00419.75401.00-10.00-2.37%1.02K
3.703.703.50+0.20+5.71%2.04K
69.8070.1069.80-2.00-2.79%21.82K
7.808.207.80-0.20-2.50%8.4K
77.9078.0075.00+1.90+2.50%4.36K
76.2076.8076.00-0.60-0.78%193.22K
301.50301.50291.00+0.50+0.17%5.25K
94.0095.1093.00-2.60-2.69%2.86K
67.0067.0067.00-1.20-1.76%374
46.0048.0046.00-1.20-2.54%18.23K
0.600.700.60-0.10-14.29%330.1K
82.2083.2082.00-1.00-1.20%385.54K
38.0038.0038.00-3.50-8.43%4
66.0067.0065.00-0.70-1.05%110.89K
88.9088.9088.90+0.20+0.23%2
12.6012.8012.600.000.00%4.5K
71.0072.3070.00-1.00-1.39%107K
118.00120.00117.75-1.50-1.26%105.37K
44.9044.9044.90+1.90+4.42%1
1.001.001.000.000.00%417.27K
80.0081.0080.00-4.70-5.55%26
79.5079.5078.00+0.20+0.25%169.33K
5.805.905.700.000.00%24.68K
22.5022.9022.20-0.50-2.17%540.5K
7.507.707.300.000.00%137.49K
1.0001.0000.900+0.100+11.11%111.71K
13.0013.0013.00+0.10+0.78%3
4.2004.3004.200-0.100-2.33%50.16K
20.7022.0020.50-1.20-5.48%50.52K
7.207.207.200.000.00%0
5.505.605.40-0.10-1.79%5.38M
39.0039.5039.00-1.00-2.50%591
95.0095.0095.00+0.80+0.85%12
5.205.305.200.000.00%21.83K
196.00196.00196.00-14.50-6.89%12
38.0038.4037.800.000.00%248.74K
2.602.602.60-0.10-3.70%29.6K
151.00151.50148.00+3.00+2.03%998.08K
100.00101.0099.80-1.00-0.99%724.6K
620.00620.00617.00+2.00+0.32%606
3.503.603.500.000.00%1.53K
11.0011.1010.900.000.00%3.07K
3.803.903.80-0.10-2.56%9.34K
36.5036.8036.50+0.10+0.27%61.29K
23.3023.3023.300.000.00%32.66K
6.006.005.80-0.10-1.64%2.55M
50.0050.9050.00-0.10-0.20%83.43K
35.0035.0034.000.000.00%3K
1.9002.0001.900-0.100-5.00%9.38K
175.00175.00175.00+7.00+4.17%285
12.4012.9012.00+0.40+3.33%4.42K
1,980.002,000.001,980.00-20.00-1.00%53
13.1013.2013.10+0.60+4.80%145
3.904.003.90-0.10-2.50%118.94K
12.0012.0011.90-0.20-1.64%613K
7.0007.0006.7000.0000.00%156.47K
28.8028.8028.600.000.00%140
3.2003.3003.200-0.200-5.88%130.71K
13.1013.1013.00+0.10+0.77%5.68K
30.7030.7030.40+0.30+0.99%2.33K
15.8015.8015.80-0.20-1.25%50K
6.406.706.40-0.30-4.48%536.8K
8.708.908.50-0.10-1.14%445.85K
12.3012.3012.20-0.30-2.38%25.53K
39.6040.1039.60-0.40-1.00%258.23K
9.109.209.00-0.20-2.15%88.33K
672.75673.00672.75+2.75+0.41%9
40.8041.0040.00-0.20-0.49%96.11K
47.0048.7046.80-1.00-2.08%82.22K
2.202.202.100.000.00%54.09K
11.3011.3010.80-0.10-0.88%1.18K
20.7020.7020.70-0.20-0.96%10
11.3011.5011.300.000.00%163K
21.10021.60021.100-0.400-1.86%6.37K
22.5022.9021.20-0.30-1.32%44.22K
4.104.204.10-0.10-2.38%80.37K
98.0098.0098.00-2.00-2.00%29
795.25795.25795.25-10.75-1.33%90
13.5013.9012.30+1.10+8.87%25.13K
1,443.001,443.001,443.00-4.50-0.31%1
2.902.902.900.000.00%10
5.805.905.80-0.20-3.33%805
115.00115.00109.75+5.25+4.78%600
20.0021.2020.00-0.80-3.85%7.53K
15,000.015,000.015,000.0+499.0+3.44%1
2.4002.4002.300+0.100+4.35%11.48K
21.0021.4021.00-0.70-3.23%6.63K
8.208.208.20-0.40-4.65%3.5K
10.3010.3010.00-0.20-1.90%10.25K
27.0027.0024.20+1.40+5.47%5K
18.9019.3018.50-0.10-0.53%44
11.4011.4011.200.000.00%600
92.1094.6092.10-4.70-4.86%1.25K
35.6035.6035.60+2.10+6.27%10
81.5084.3080.00-2.60-3.09%79.98K
7.908.007.70-0.10-1.25%101.48K
4.404.504.40-0.10-2.22%59.09K
23.8023.8023.80-0.20-0.83%1.08K
28.0028.0027.30-0.80-2.78%252
106.00106.00105.75+0.25+0.24%900
18.1018.2018.10-0.30-1.63%4.99K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.105.105.00-0.20-3.77%10.48K
9.809.809.20+0.20+2.08%350
2,600.002,600.002,600.000.000.00%0
7.507.507.300.000.00%637.04K
390.00390.00375.00-50.00-11.36%331
920.00920.00914.00+9.00+0.99%558
7.507.507.200.000.00%16.94K
19.6020.1019.50-0.40-2.00%93.52K
7.808.107.70-0.20-2.50%376.86K
9.609.709.60-0.10-1.03%332
18.6019.9018.50-0.90-4.62%268.95K
0.600.700.60-0.10-14.29%328K
3.303.403.20-0.10-2.94%30.07K
13.1013.3012.80-0.30-2.24%166.16K
2.202.202.100.000.00%42.88K
13.0013.8013.00-0.80-5.80%2.55K
44.2044.8044.00-0.50-1.12%28.82K
12.5012.8012.50-0.20-1.57%155.21K
5.806.005.80-0.20-3.33%37.32K
7.007.107.000.000.00%33
23.3023.5023.30-0.20-0.85%40.53K
8.508.508.50-0.10-1.16%101