Sri Lanka Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Last
High
Low
36.0036.0035.00+1.00+2.86%2.76K
0.400.500.40-0.10-20.00%491.8K
27.0027.2026.90-0.10-0.37%196.27K
100.75100.75100.75+0.75+0.75%101
210.00219.00210.00-11.00-4.98%95
32.4032.4032.40+0.40+1.25%201
32.1032.8032.10-1.90-5.59%100
115.00115.00115.00-1.75-1.50%2
103.50105.00103.50+0.25+0.24%3.85K
3.603.903.600.000.00%0
45.2045.3045.10-0.40-0.88%248
78.5078.5077.50-1.40-1.75%4.9K
19.7020.0019.70-0.10-0.51%232.82K
54.0055.0054.000.000.00%1.22K
19.8019.9019.10+0.70+3.66%16.91K
580.00583.00580.00-3.00-0.51%8
45.8047.3045.80-1.20-2.55%354.28K
5.005.104.80+0.20+4.17%47.16K
80.3080.5076.60+3.80+4.97%46
21.4021.5020.500.000.00%27.63K
37.7038.0037.70+0.20+0.53%154
6.406.406.400.000.00%4.71K
60.2061.9060.10-0.80-1.31%32.44K
42.0043.7042.00-1.10-2.55%3K
88.0090.0088.00-1.00-1.12%45.41K
34.1034.8033.30+0.20+0.59%17.41K
78.8079.1078.80+0.60+0.77%6.85K
67.5067.8066.30+1.00+1.50%380.09K
46.5049.1046.50-0.10-0.21%538
80.3081.0080.00-0.60-0.74%1.72K
75.0076.8074.80-1.00-1.32%44.37K
1,470.001,470.001,450.00+40.00+2.80%39
91.0091.5091.000.000.00%96.77K
69.6069.6069.60-1.50-2.11%17
37.0037.0037.000.000.00%3
1.101.101.100.000.00%38.33K
16.2016.5016.10-0.20-1.22%164.59K
25.6025.6025.600.000.00%2.19K
4.804.904.80-0.10-2.04%1.71K
26.7026.7026.70-2.80-9.49%50
13.4013.6013.40+0.30+2.29%1.63K
27.1028.0027.10-0.90-3.21%2.5K
12.0012.1012.000.000.00%47.16K
56.0056.0056.00-3.30-5.56%1
116.00118.75116.00-1.75-1.49%1.74K
890.00891.00883.00-10.00-1.11%121
55.5055.5054.00+0.50+0.91%66.9K
33.2033.8032.20+1.20+3.75%10.75K
55.0055.0055.000.000.00%5
164.00166.00163.50-2.00-1.20%39.8K
48.0049.0048.00-0.20-0.41%94.71K
163.00168.25162.00-4.00-2.40%3.73K
350.75362.00350.75-5.75-1.61%529
547.00563.00545.50+1.50+0.28%304
62.8062.9059.400.000.00%1.07K
6.907.006.800.000.00%171.84K
59.0059.5059.00-1.00-1.67%517
51.5052.5051.00-0.20-0.39%3.8K
18.3018.6018.10-0.20-1.08%25.22K
11.0011.0011.00+0.20+1.85%20
13.6013.6013.60-0.10-0.73%15
34.1035.0034.00-0.80-2.29%138
7.807.907.80-0.40-4.88%34.8K
89.7089.7089.00+1.10+1.24%1.9K
169.00171.00169.00-0.75-0.44%49.4K
191.00191.25189.50+1.00+0.53%392.12K
171.00171.00171.00-0.25-0.15%170
7.007.107.000.000.00%535.89K
0.500.500.400.000.00%970
26.5026.6026.40+0.40+1.53%51.24K
30.6031.5030.50-0.30-0.97%86.39K
167.25167.25167.25+1.00+0.60%2
21.1021.4019.70+0.70+3.43%2.1K
34.0035.7034.00-0.10-0.29%740
75.0075.0074.40+0.10+0.13%23.27K
152.75161.50152.75-11.25-6.86%188
91.1094.0090.00-1.30-1.41%16.84K
15.0015.1015.00-0.10-0.66%5.63K
24.5025.3024.50-0.50-2.00%1.48K
268.25268.25268.25-6.75-2.45%156
1,025.001,025.001,021.00+4.00+0.39%21
26.0026.0024.70+1.10+4.42%4
108.50108.50108.500.000.00%1
0.400.400.200.000.00%2.12M
125.50125.50125.50-2.75-2.14%36
25.5025.5024.200.000.00%502
24.6025.0024.60+0.10+0.41%24.41K
18.5018.5018.300.000.00%5.61K
13.1013.8013.00-0.20-1.50%12.01K
73.6073.6073.600.000.00%23
101.50101.50101.50+1.50+1.50%156
2,498.002,498.002,498.00+78.00+3.22%1
50.0050.0049.90+1.00+2.04%4.99K
4,000.004,000.003,705.00+299.00+8.08%41
43.5043.5043.50+0.30+0.69%500
27.0027.9027.000.000.00%240
23.2023.4023.10-0.20-0.85%420.55K
415.00422.50415.00-7.00-1.66%35.56K
14.5014.6014.200.000.00%4.7K
108.25109.75108.25-0.75-0.69%2.61K
4.004.203.700.000.00%1.66M
42.1043.7042.10+0.70+1.69%6.47K
156.00164.00156.00-4.00-2.50%395
354.50355.00352.50+4.75+1.36%181
56.1058.0056.00-1.90-3.28%13.39K
972.00972.00972.00+1.00+0.10%2
8.008.107.800.000.00%16.02K
10.0010.4010.000.000.00%283.94K
369.00380.00368.00-11.00-2.89%74
83.0085.0082.50-1.50-1.78%10.64K
52.2053.2052.00-0.40-0.76%5.67K
18.0018.5018.00-0.10-0.55%43.48K
48.0048.9048.000.000.00%31
126.00126.00126.00+2.25+1.82%120
59.0059.0058.60+0.40+0.68%1.84K
50.8050.9047.00-0.90-1.74%452
14.6014.7014.40+0.20+1.39%235.68K
408.00408.00408.00+32.00+8.51%1
47.5048.4047.50-0.60-1.25%39.7K
3.1003.2003.0000.0000.00%146.05K
16.6016.9016.600.000.00%19.98K
21.4021.4021.20-1.60-6.96%212
218.25224.75218.00-7.25-3.22%2.32K
116.00119.25116.00+1.00+0.87%1.53K
119.00122.50118.00+1.00+0.85%17.31K
91.0091.0083.20+5.00+5.81%6.4K
31.1031.6031.10-0.40-1.27%62.7K
18.0018.3018.00-0.40-2.17%25.73K
28.5031.5028.10-3.00-9.52%9.75K
14.0014.1013.90-0.10-0.71%31.39K
400.00404.00400.00-4.00-0.99%151
39.9040.0039.50+0.10+0.25%585.96K
1,000.001,011.751,000.000.000.00%347
7.107.106.800.000.00%10.75K
35.6036.4035.50-1.10-3.00%2.4K
23.0023.8023.000.000.00%2.92K
79.0079.9079.00-0.60-0.75%14.27K
46.5046.5044.50+1.50+3.33%13.9K
38.7038.7038.70+0.20+0.52%4
40.0040.0040.000.000.00%8
191.75191.75191.750.000.00%2
135.25137.00135.25-2.75-1.99%880
12.8012.8012.80+0.10+0.79%600
25.5026.1025.00+0.40+1.59%156.97K
195.75199.50195.75-0.75-0.38%5.61K
22.8023.6022.60-0.20-0.87%5.82K
10.8011.0010.80-0.20-1.82%44.22K
14.4014.4013.900.000.00%10.05K
60.0060.0058.60+1.40+2.39%1.17K
55.8056.0055.80-1.20-2.11%70
285.00289.75285.00-4.00-1.38%10.74K
102.00105.0099.00+3.00+3.03%526
88.8090.9085.00-1.10-1.22%54.68K
46.5046.5046.50-0.10-0.21%69
12.0012.3012.00-0.30-2.44%54.2K
105.00105.00105.00-1.00-0.94%6
401.50401.50390.00+1.50+0.38%1K
4.004.003.800.000.00%1.06K
76.5076.7076.00+0.90+1.19%33.66K
9.309.609.20-0.20-2.11%1.91K
66.1067.0066.00-0.90-1.34%5.14K
1,121.001,128.751,120.75-7.50-0.66%36
67.8068.6067.50-0.30-0.44%222.17K
220.25220.25220.25-14.75-6.28%4
93.7093.8093.50-0.50-0.53%4.3K
69.0069.0069.00+0.50+0.73%100
49.0050.0048.50+1.00+2.08%3.76K
0.700.800.700.000.00%78.04K
78.5079.9078.20-1.10-1.38%43.14K
41.0041.0041.00+1.70+4.33%1
65.9067.5065.60-1.10-1.64%9.87K
84.5084.5084.00-0.50-0.59%3.35K
6.206.406.10+0.10+1.64%912
85.1086.8085.00-1.40-1.62%10.62K
115.75117.75114.00-0.50-0.43%145.59K
53.1053.8053.10-0.60-1.12%1.26K
715.00715.00712.00+4.75+0.67%24
1.001.101.000.000.00%105.12K
80.8080.8080.80+0.70+0.87%1
66.6068.0066.60-1.30-1.91%42.56K
5.805.905.700.000.00%24.68K
19.5019.8019.50+0.10+0.52%41K
10.0010.309.90-0.20-1.96%306.16K
1.0001.0000.900+0.100+11.11%111.71K
14.0014.1014.000.000.00%16.3K
4.4004.5004.300+0.100+2.33%54.64K
12.6012.8012.500.000.00%76.72K
7.207.207.200.000.00%0
5.605.805.60-0.10-1.75%3.01M
60.9060.9058.50+2.30+3.92%30
132.00132.00111.75+0.75+0.57%324
4.704.804.600.000.00%10.51K
189.00190.00189.00-4.25-2.20%2.05K
34.5034.5033.80+0.10+0.29%40.93K
1.401.501.40-0.10-6.67%440.16K
138.00140.00136.00-0.50-0.36%36.41K
93.1093.4092.00+0.10+0.11%98.58K
668.00708.00668.00-26.50-3.82%2
4.004.204.00-0.20-4.76%18.24K
10.1010.209.90-0.10-0.98%10.71K
3.803.903.80-0.10-2.56%9.34K
47.0049.5047.00-1.00-2.08%8.11K
19.9020.2019.90-0.30-1.49%83.72K
5.105.205.000.000.00%950.78K
49.4049.5048.50-0.10-0.20%27.6K
35.2035.2033.30-0.30-0.85%2.01K
2.1002.1002.0000.0000.00%526
200.00217.75200.00-24.25-10.81%55
12.4012.9012.00+0.40+3.33%4.42K
1,745.001,745.001,745.00+45.00+2.65%2
15.7015.7015.70+0.50+3.29%3
3.403.503.400.000.00%11K
11.0011.3011.00-0.10-0.90%207.5K
7.5007.7007.400-0.100-1.32%2.83K
29.0030.0029.00+0.60+2.11%34K
4.8004.8004.7000.0000.00%7.92K
15.2015.2014.90+0.30+2.01%80.98K
35.4035.4035.10+0.40+1.14%819
12.8013.9012.80-1.00-7.25%86.79K
11.5011.9011.40-0.10-0.86%1.72M
15.9016.5015.80-0.60-3.64%179.36K
9.109.209.100.000.00%50.09K
35.9036.0035.60+0.20+0.56%137.62K
11.0011.1010.90-0.20-1.79%6.26K
667.25668.00667.25+7.25+1.10%1K
36.5037.6036.50-0.50-1.35%107.93K
44.0045.0043.600.000.00%47.38K
3.103.102.90+0.10+3.33%237.99K
12.9012.9012.80-0.10-0.77%1K
1,202.001,381.751,200.00-182.50-13.18%20
25.9025.9025.900.000.00%5
9.809.909.600.000.00%454K
2.4002.4002.3000.0000.00%108.88K
15.8016.4015.80-0.60-3.66%8.83K
5.805.805.500.000.00%6.62K
95.0095.0094.000.000.00%184
749.00749.00749.000.000.00%1
12.5012.5012.50-0.20-1.57%70
1,320.751,320.751,320.75+0.25+0.02%4
3.103.203.10+0.10+3.33%6.67K
7.207.207.10-0.20-2.70%4.39K
115.00115.00115.000.000.00%20
1,299.501,299.501,229.00+99.50+8.29%100
24.5024.5024.50-1.50-5.77%500
18,200.018,200.018,200.00.0+15.82%2
1,300.001,350.001,299.00-27.50-2.07%892
2.3002.3002.300-0.100-4.17%970
26.0026.0025.70+0.30+1.17%1.61K
9.5010.009.00-0.20-2.06%1.84K
29.0029.0029.00-1.00-3.33%563.55K
86.1087.1086.00+0.10+0.12%14.74K
10.0010.309.600.000.00%104.26K
5.906.005.90-0.20-3.28%270.4K
27.5029.1027.20-0.60-2.14%116.25K
30.5030.5029.50+0.20+0.66%1.33K
85.8089.2085.80-3.10-3.49%7
20.9020.9020.200.000.00%260
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.305.605.30-0.20-3.64%10.4K
8.808.808.80+0.30+3.53%500
2,600.002,600.002,600.000.000.00%0
6.206.506.20-0.10-1.59%165.46K
415.00415.00415.00+2.25+0.55%6
18.4018.9018.40-0.20-1.08%494.03K
8.008.107.90-0.10-1.23%431.14K
11.2011.2010.90+0.30+2.75%17.97K
18.2018.5018.20+0.20+1.11%7.64K
4.104.103.90+0.10+2.50%81.44K
13.3013.4013.20-0.20-1.48%84.61K
2.502.602.400.000.00%76.8K
12.2012.6012.200.000.00%510
78.4079.9077.60-0.30-0.38%128.38K
12.2012.8012.10-0.50-3.94%50.98K
6.206.406.20-0.20-3.12%85.7K
8.408.408.10+0.10+1.20%5.58K
6.306.406.20-0.10-1.56%342.56K
2.903.002.900.000.00%190.71K
38.0039.9038.00-1.40-3.55%194.47K
9.209.309.20-0.10-1.08%1K
8.208.208.00+0.10+1.23%2.97K
7.307.407.20-0.10-1.35%23.2K
34.8034.8033.00-0.20-0.57%404
1.001.101.000.000.00%718.29K
9.009.209.00-0.10-1.10%246.73K