Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.770 | 4.770 | 4.590 | +0.140 | +3.02% | 121.54M | ||
| 138.00 | 138.00 | 136.70 | +0.89 | +0.65% | 1.56M | ||
| 0.690 | 0.690 | 0.683 | +0.004 | +0.58% | 94.77K | ||
| 94.20 | 95.00 | 94.00 | -0.80 | -0.84% | 735.38K | ||
| 28.25 | 28.45 | 28.02 | -0.05 | -0.18% | 2.45M | ||
| 11.160 | 11.270 | 11.090 | +0.030 | +0.27% | 12.12M | ||
| 94.70 | 95.50 | 93.93 | +0.68 | +0.72% | 4.46M | ||
| 26.99 | 27.00 | 26.12 | +0.57 | +2.16% | 1.82M | ||
| 6.27 | 6.39 | 5.98 | +0.29 | +4.85% | 78.04M | ||
| 23.16 | 23.20 | 22.93 | +0.16 | +0.70% | 1.92M | ||
| 6.86 | 6.94 | 6.30 | +0.56 | +8.89% | 16.46M | ||
| 89.56 | 91.18 | 89.12 | -0.95 | -1.05% | 747.07K | ||
| 189.05 | 192.00 | 188.70 | -2.40 | -1.25% | 56.91K | ||
| 8.31 | 8.44 | 8.28 | -0.09 | -1.07% | 9.34M | ||
| 39.82 | 40.20 | 39.78 | -0.18 | -0.45% | 507.46K | ||
| 12.15 | 12.45 | 12.12 | -0.20 | -1.62% | 6.39M | ||
| 3.050 | 3.090 | 3.040 | -0.010 | -0.33% | 33.52M | ||
| 307.99 | 308.38 | 302.00 | +3.49 | +1.15% | 399.73K | ||
| 29.10 | 29.10 | 28.10 | +0.71 | +2.50% | 1.1M | ||
| 31.10 | 31.15 | 30.21 | +0.56 | +1.83% | 4.5M | ||
| 1.520 | 1.540 | 1.510 | +0.010 | +0.66% | 44.31M | ||
| 44.30 | 44.69 | 44.05 | 0.00 | 0.00% | 1.09M | ||
| 53.40 | 53.50 | 53.01 | 0.00 | 0.00% | 512.21K | ||
| 614.40 | 633.30 | 608.01 | +15.40 | +2.57% | 456.4K | ||
| 10.780 | 10.800 | 10.430 | +0.280 | +2.67% | 14.06M | ||
| 29.50 | 30.00 | 29.50 | -0.37 | -1.24% | 915.2K | ||
| 11.000 | 11.050 | 10.910 | -0.090 | -0.81% | 6.55M | ||
| 19.80 | 20.05 | 19.75 | -0.19 | -0.95% | 5.77M | ||
| 4.58 | 4.62 | 4.51 | +0.03 | +0.66% | 7.76M | ||
| 32.21 | 32.67 | 32.05 | -0.29 | -0.89% | 1.34M | ||
| 20.80 | 21.00 | 20.51 | -0.35 | -1.65% | 2.07M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 29 April 2026 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||