Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.730 | 4.920 | 4.730 | -0.040 | -0.84% | 182.74M | ||
| 135.00 | 138.00 | 135.00 | -3.00 | -2.17% | 3.21M | ||
| 0.690 | 0.690 | 0.688 | 0.000 | 0.00% | 158.13K | ||
| 93.50 | 94.84 | 91.51 | -0.70 | -0.74% | 1.06M | ||
| 27.91 | 28.40 | 27.88 | -0.34 | -1.20% | 3.76M | ||
| 11.360 | 11.750 | 11.270 | +0.200 | +1.79% | 51.36M | ||
| 94.11 | 95.27 | 94.04 | -0.59 | -0.62% | 7.02M | ||
| 26.45 | 27.04 | 26.45 | -0.54 | -2.00% | 1.38M | ||
| 6.20 | 6.45 | 6.20 | -0.07 | -1.12% | 35.9M | ||
| 22.95 | 23.25 | 22.92 | -0.21 | -0.91% | 2.48M | ||
| 6.57 | 6.85 | 6.51 | -0.29 | -4.23% | 13.89M | ||
| 90.75 | 91.77 | 90.53 | +1.19 | +1.33% | 2.17M | ||
| 188.44 | 189.00 | 185.12 | -0.61 | -0.32% | 100.27K | ||
| 8.60 | 8.82 | 8.47 | +0.29 | +3.49% | 27.8M | ||
| 39.82 | 40.07 | 38.87 | 0.00 | 0.00% | 1.23M | ||
| 12.30 | 12.53 | 12.19 | +0.15 | +1.23% | 8.91M | ||
| 3.040 | 3.070 | 3.020 | -0.010 | -0.33% | 47.89M | ||
| 306.36 | 313.98 | 306.36 | -1.63 | -0.53% | 492.28K | ||
| 28.49 | 29.24 | 28.18 | -0.61 | -2.10% | 2.45M | ||
| 30.95 | 31.80 | 30.95 | -0.15 | -0.48% | 7.52M | ||
| 1.540 | 1.560 | 1.530 | +0.020 | +1.32% | 173.98M | ||
| 44.80 | 44.80 | 44.00 | +0.50 | +1.13% | 1.24M | ||
| 53.75 | 53.81 | 53.00 | +0.35 | +0.66% | 664.14K | ||
| 601.05 | 617.00 | 600.00 | -13.35 | -2.17% | 277.81K | ||
| 10.500 | 10.840 | 10.470 | -0.280 | -2.60% | 11.46M | ||
| 29.45 | 29.72 | 29.00 | -0.05 | -0.17% | 1.76M | ||
| 10.750 | 11.090 | 10.600 | -0.250 | -2.27% | 13.39M | ||
| 19.07 | 19.90 | 19.00 | -0.73 | -3.69% | 17.28M | ||
| 4.47 | 4.61 | 4.46 | -0.11 | -2.40% | 8.37M | ||
| 33.40 | 33.40 | 32.21 | +1.19 | +3.69% | 5.13M | ||
| 20.60 | 20.90 | 20.45 | -0.20 | -0.96% | 2.46M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 30 April 2026 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||