Idaho Copper prices $18M public offering at $4.85 per share
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.360 | 5.410 | 5.290 | +0.110 | +2.10% | 162.22M | ||
136.90 | 136.98 | 134.50 | +2.38 | +1.77% | 2.43M | ||
0.659 | 0.661 | 0.659 | -0.001 | -0.15% | 261.76K | ||
97.00 | 98.68 | 96.56 | -1.68 | -1.70% | 589.39K | ||
26.66 | 26.74 | 26.47 | +0.14 | +0.53% | 3.57M | ||
14.850 | 15.000 | 14.710 | -0.050 | -0.34% | 14.9M | ||
98.28 | 98.28 | 96.51 | +1.78 | +1.84% | 2.3M | ||
31.81 | 32.25 | 31.30 | +0.60 | +1.92% | 3.02M | ||
7.35 | 7.46 | 7.28 | -0.11 | -1.48% | 15.72M | ||
22.65 | 22.74 | 22.60 | -0.03 | -0.13% | 759.91K | ||
8.29 | 8.49 | 8.28 | +0.03 | +0.36% | 19.23M | ||
69.05 | 70.30 | 69.01 | -0.55 | -0.79% | 1.57M | ||
177.00 | 177.80 | 175.02 | +1.12 | +0.64% | 106.41K | ||
8.05 | 8.16 | 8.03 | +0.03 | +0.37% | 6.81M | ||
36.47 | 36.83 | 36.47 | -0.17 | -0.46% | 1.18M | ||
13.13 | 13.35 | 13.13 | +0.05 | +0.38% | 5.5M | ||
3.050 | 3.080 | 3.030 | -0.020 | -0.65% | 50.09M | ||
291.40 | 293.99 | 290.00 | -1.60 | -0.55% | 80.17K | ||
30.50 | 30.75 | 30.34 | -0.05 | -0.16% | 313.63K | ||
39.20 | 39.38 | 38.90 | -0.01 | -0.03% | 2.27M | ||
1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 29.26M | ||
46.50 | 47.19 | 46.50 | -0.45 | -0.96% | 2.26M | ||
55.17 | 55.49 | 55.10 | -0.12 | -0.22% | 166.88K | ||
682.01 | 691.00 | 681.14 | -1.00 | -0.15% | 138.62K | ||
11.700 | 11.900 | 11.660 | -0.050 | -0.43% | 6.39M | ||
28.38 | 28.50 | 28.20 | +0.11 | +0.39% | 567.24K | ||
11.470 | 11.540 | 11.350 | -0.030 | -0.26% | 4.21M | ||
19.30 | 19.35 | 19.09 | -0.04 | -0.21% | 2.9M | ||
4.97 | 5.02 | 4.96 | -0.03 | -0.60% | 4.04M | ||
29.01 | 29.16 | 28.90 | +0.06 | +0.21% | 763.36K | ||
22.45 | 22.48 | 22.20 | +0.15 | +0.67% | 1.43M |
No Earning Reports have been scheduled