Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.47 | 11.48 | 11.37 | +0.04 | +0.35% | 8.49M | ||
| 47.32 | 47.48 | 46.96 | -0.02 | -0.04% | 2.09M | ||
| 0.0670 | 0.0671 | 0.0656 | +0.0006 | +0.96% | 615.97M | ||
| 129.2 | 130.2 | 128.7 | -0.4 | -0.28% | 2.71M | ||
| 120.97 | 121.18 | 120.09 | -0.16 | -0.13% | 8.27M | ||
| 5,256.0 | 5,281.0 | 5,230.0 | -262.0 | -4.75% | 575.13K | ||
| 25.21 | 25.25 | 24.93 | +0.12 | +0.46% | 5.5M | ||
| 220.90 | 220.95 | 219.25 | +1.15 | +0.52% | 369.77K | ||
| 2,554.5 | 2,560.0 | 2,506.0 | +39.0 | +1.55% | 103.52K | ||
| 87.64 | 87.68 | 86.40 | +0.44 | +0.50% | 1.36M | ||
| 1,141.70 | 1,143.20 | 1,131.30 | +5.50 | +0.48% | 343.52K | ||
| 2,086.4 | 2,117.0 | 2,081.4 | -12.6 | -0.60% | 280.28K | ||
| 426.40 | 429.45 | 421.95 | -1.85 | -0.43% | 2.41M | ||
| 322.77 | 322.98 | 319.81 | +2.96 | +0.93% | 5.81M | ||
| 323.04 | 323.35 | 319.89 | +3.15 | +0.98% | 615.15K | ||
| 763.80 | 768.00 | 757.20 | +3.40 | +0.45% | 177.88K | ||
| 19.790 | 19.800 | 19.660 | +0.015 | +0.08% | 3.9M | ||
| 41.975 | 42.145 | 41.700 | +0.185 | +0.44% | 3.66M | ||
| 578.80 | 583.30 | 575.30 | -2.80 | -0.48% | 322.86K | ||
| 1,378 | 1,378 | 1,367 | +4 | +0.26% | 84.15K | ||
| 91.58 | 91.87 | 90.89 | +0.28 | +0.30% | 11.33M | ||
| 546.90 | 550.40 | 544.10 | -2.60 | -0.47% | 97.74K | ||
| 0.3966 | 0.4033 | 0.3917 | +0.0029 | +0.74% | 81.26M | ||
| 536.80 | 537.00 | 534.60 | +1.20 | +0.22% | 177.61K | ||
| 1.389 | 1.416 | 1.367 | +0.013 | +0.95% | 40.87M | ||
| 6,787.0 | 6,810.0 | 6,727.0 | +57.0 | +0.85% | 19.28K | ||
| 53.87 | 54.10 | 53.65 | 0.00 | 0.00% | 1.03M | ||
| 28.44 | 28.56 | 27.89 | +0.25 | +0.89% | 10.47M | ||
| 168.54 | 169.55 | 167.35 | +1.00 | +0.60% | 716.99K | ||
| 38.350 | 39.240 | 38.295 | -0.675 | -1.73% | 6.29M | ||
| 6.394 | 6.440 | 6.320 | -0.017 | -0.27% | 2.64M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 308.50 | 308.60 | 305.00 | +3.14 | +1.03% | 3.09M | ||
| 244.05 | 244.45 | 240.00 | +3.00 | +1.24% | 613.56K | ||
| 4,181.00 | 4,197.50 | 4,150.50 | +31.00 | +0.75% | 52.05K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 4 May 2026 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||