Russia Shares

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
16.3716.4416.30-0.03-0.16%3.49M
36.9037.3536.67-0.25-0.67%2.4M
0.11770.11960.1173-0.0003-0.25%1.14B
16,970.017,072.016,914.0-86.0-0.50%17.69K
164.45165.63163.72+0.24+0.15%7.63M
7,204.07,238.07,190.0-34.0-0.47%95.6K
50.9051.1850.70-0.24-0.48%2.36M
258.40261.65258.20-2.85-1.09%473.96K
6,326.56,360.06,300.5-21.0-0.33%52.67K
177.70179.44177.00-0.80-0.45%1.99M
1,505.201,512.001,503.20-4.00-0.27%105.22K
11,163.011,274.011,130.0-32.0-0.29%21.28K
585.15591.30583.45-4.75-0.81%1.08M
277.37280.56276.20-2.54-0.91%12.28M
277.09280.45276.10-2.51-0.90%1.28M
1,302.601,309.401,295.80-1.60-0.12%142.36K
31.70032.28031.540-0.300-0.94%7.48M
58.93059.82058.650-0.550-0.92%23.91M
638.20644.20636.60-3.00-0.47%362.55K
145,050.00145,700.00145,050.00-400.00-0.28%1.05K
0.0239300.0242950.023915-0.000200-0.83%14.35B
636.90643.10635.70-2.30-0.36%110.59K
0.80800.81350.8037-0.0041-0.50%60.6M
703.50711.50701.00-6.00-0.85%27.68K
2.1102.1332.101-0.011-0.52%28.76M
6,774.06,828.06,737.0-54.0-0.79%7.6K
81.2481.5980.94-0.06-0.07%1.09M
65.7266.5665.56-0.78-1.17%2.66M
202.84203.40201.66+1.13+0.56%1.33M
2,612.62,617.82,593.4+10.0+0.38%155.31K
37.49038.34037.265-0.360-0.95%6.83M
7.6967.7037.561+0.025+0.33%19.06M
1,478.001,509.801,470.60-9.80-0.66%39.31K
2,178.52,179.52,147.0+27.5+1.28%41.7K
3,449.003,470.003,429.50+19.00+0.55%63.19K
639.20644.00632.00+8.20+1.30%768.49K
3,617.003,671.003,466.00+143.00+4.12%9.19K
596.00604.70592.60-5.00-0.83%35.12K
2,855.002,873.002,835.00-13.00-0.45%37.42K
EPS / Forecast
Revenue / Forecast
Wednesday, 29 November, 2023
Tatneft Pref(TATN_p)
-- / ---- / --1.44T
Tatneft-3(TATN)
-- / ---- / --1.44T
Magnit(MGNT)
-- / ---- / --621.38B
ALROSA ao(ALRS)
-- / 3.46-- / 78.21B476.76B
FGK Rusgidro PAO(HYDR)
-- / ---- / --356.28B
Rostelecom(RTKM)
-- / ---- / --272.42B
Unipro(UPRO)
-- / ---- / --133.03B
NOVATEK(NVTK)
-- / 51.28-- / 483.04B4.50T
NLMK PAO(NLMK)
-- / 7.97-- / 332.2B362.55B
Bank VTB PAO(VTBR)
-- / ---- / --312.98B
Ozon Holdings(OZONDR)
-- / ---- / --219.23B
FSK EES(FEES)
-- / ---- / --148.29B
Aeroflot(AFLT)
-- / ---- / --144.90B
Globaltrans Inv(GLTRDR)
-- / ---- / --54.7B
Lukoil(LKOH)
-- / 589.24-- / 2,965.94B4.67T
Polyus(PLZL)
-- / 489.29-- / 193.66B1.51T
Severstal - ao(CHMF)
-- / 62.5-- / 235.63B1.09T
OK Rusal MKPAO(RUAL)
-- / ---- / --568.83B
Moskovskiy Kreditnyi Bank OAO(CBOM)
-- / ---- / --263.57B
HeadHunter Group(HHRUDR)
-- / ---- / --68.92B
Rosneft(ROSN)
-- / 73.81-- / 4,088.23B5.60T
PIK(PIKK)
-- / ---- / --463.78B
MTS(MTSS)
-- / ---- / --436.77B
AFK Sistema(AFKS)
-- / ---- / --153.92B
Polymetal International PLC(POLY)
-- / ---- / --80.49B