Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.46 | 11.65 | 11.44 | -0.12 | -0.99% | 3.25M | ||
| 47.80 | 47.95 | 47.51 | +0.29 | +0.61% | 1.03M | ||
| 0.0669 | 0.0673 | 0.0668 | -0.0001 | -0.21% | 67.63M | ||
| 128.7 | 129.4 | 128.6 | +0.1 | +0.09% | 448.3K | ||
| 119.14 | 119.78 | 119.05 | +0.10 | +0.08% | 840.61K | ||
| 5,473.5 | 5,495.5 | 5,464.0 | -4.5 | -0.08% | 14.01K | ||
| 24.95 | 25.40 | 24.94 | -0.28 | -1.09% | 2.39M | ||
| 220.45 | 221.25 | 220.30 | +0.15 | +0.07% | 31.87K | ||
| 2,540.5 | 2,548.5 | 2,535.0 | +7.5 | +0.30% | 11.13K | ||
| 86.68 | 87.28 | 86.56 | -0.28 | -0.32% | 114.46K | ||
| 1,138.70 | 1,142.80 | 1,136.00 | +3.20 | +0.28% | 73.86K | ||
| 2,053.0 | 2,079.8 | 2,031.0 | -16.2 | -0.78% | 133.74K | ||
| 432.25 | 433.55 | 431.45 | +1.55 | +0.36% | 217.62K | ||
| 320.75 | 321.99 | 320.57 | +0.66 | +0.21% | 509.37K | ||
| 320.89 | 321.69 | 319.14 | +0.89 | +0.28% | 55.39K | ||
| 759.20 | 765.20 | 759.00 | -0.40 | -0.05% | 16.51K | ||
| 19.755 | 19.825 | 19.695 | +0.050 | +0.25% | 1.95M | ||
| 41.900 | 42.225 | 41.685 | +0.270 | +0.65% | 1.69M | ||
| 582.60 | 585.30 | 581.60 | -0.90 | -0.15% | 97.4K | ||
| 1,365 | 1,368 | 1,362 | +4 | +0.31% | 9.7K | ||
| 92.38 | 93.20 | 92.23 | -0.49 | -0.52% | 1.52M | ||
| 549.20 | 551.30 | 548.50 | +1.60 | +0.29% | 20.04K | ||
| 0.3914 | 0.3942 | 0.3914 | +0.0002 | +0.05% | 5.4M | ||
| 534.80 | 535.20 | 534.50 | -0.20 | -0.04% | 19.05K | ||
| 1.384 | 1.393 | 1.383 | -0.004 | -0.29% | 1.46M | ||
| 6,774.0 | 6,798.0 | 6,736.0 | +41.0 | +0.61% | 6.11K | ||
| 53.91 | 54.41 | 53.85 | -0.21 | -0.39% | 175.43K | ||
| 27.40 | 27.86 | 27.18 | -0.35 | -1.26% | 5.16M | ||
| 168.96 | 169.79 | 168.87 | -0.15 | -0.09% | 82.29K | ||
| 39.220 | 39.410 | 39.220 | +0.005 | +0.01% | 463.78K | ||
| 6.400 | 6.460 | 6.364 | -0.060 | -0.93% | 840.6K | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 306.86 | 307.44 | 306.48 | +0.36 | +0.12% | 328.94K | ||
| 245.60 | 247.25 | 244.30 | -0.90 | -0.37% | 139.76K | ||
| 4,178.00 | 4,191.50 | 4,157.50 | +8.00 | +0.19% | 6.76K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 30 April 2026 | ||||||
Sberbank Rossii(SBER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||