Russia Shares

Last
High
Low
11.4711.4811.37+0.04+0.35%8.49M
47.3247.4846.96-0.02-0.04%2.09M
0.06700.06710.0656+0.0006+0.96%615.97M
129.2130.2128.7-0.4-0.28%2.71M
120.97121.18120.09-0.16-0.13%8.27M
5,256.05,281.05,230.0-262.0-4.75%575.13K
25.2125.2524.93+0.12+0.46%5.5M
220.90220.95219.25+1.15+0.52%369.77K
2,554.52,560.02,506.0+39.0+1.55%103.52K
87.6487.6886.40+0.44+0.50%1.36M
1,141.701,143.201,131.30+5.50+0.48%343.52K
2,086.42,117.02,081.4-12.6-0.60%280.28K
426.40429.45421.95-1.85-0.43%2.41M
322.77322.98319.81+2.96+0.93%5.81M
323.04323.35319.89+3.15+0.98%615.15K
763.80768.00757.20+3.40+0.45%177.88K
19.79019.80019.660+0.015+0.08%3.9M
41.97542.14541.700+0.185+0.44%3.66M
578.80583.30575.30-2.80-0.48%322.86K
1,3781,3781,367+4+0.26%84.15K
91.5891.8790.89+0.28+0.30%11.33M
546.90550.40544.10-2.60-0.47%97.74K
0.39660.40330.3917+0.0029+0.74%81.26M
536.80537.00534.60+1.20+0.22%177.61K
1.3891.4161.367+0.013+0.95%40.87M
6,787.06,810.06,727.0+57.0+0.85%19.28K
53.8754.1053.650.000.00%1.03M
28.4428.5627.89+0.25+0.89%10.47M
168.54169.55167.35+1.00+0.60%716.99K
38.35039.24038.295-0.675-1.73%6.29M
6.3946.4406.320-0.017-0.27%2.64M
1,083.801,150.201,080.000.000.00%0
308.50308.60305.00+3.14+1.03%3.09M
244.05244.45240.00+3.00+1.24%613.56K
4,181.004,197.504,150.50+31.00+0.75%52.05K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 4 May 2026
NOVATEK(NVTK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
NLMK(NLMK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal PJSC(CHMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank VTB(VTBR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Federal Hydro Generating(HYDR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Magnit(MGNT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.