

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
9.02 | 9.29 | 9.00 | -0.19 | -2.04% | 69.67M | ||
34.54 | 35.18 | 34.30 | -0.46 | -1.31% | 7.91M | ||
0.0536 | 0.0551 | 0.0533 | -0.0012 | -2.26% | 1.29B | ||
120.5 | 122.2 | 119.7 | -1.3 | -1.07% | 4.14M | ||
93.21 | 94.47 | 92.92 | -0.91 | -0.97% | 11.83M | ||
4,569.5 | 4,648.5 | 4,550.0 | -33.5 | -0.73% | 222K | ||
21.79 | 22.39 | 21.63 | -0.61 | -2.70% | 48.06M | ||
186.65 | 190.70 | 186.00 | -2.80 | -1.48% | 1.43M | ||
1,827.0 | 1,853.0 | 1,822.0 | -12.5 | -0.68% | 77.01K | ||
72.72 | 74.76 | 72.52 | -1.66 | -2.23% | 4.48M | ||
1,015.90 | 1,033.20 | 1,010.30 | -10.20 | -0.99% | 588.76K | ||
1,292.8 | 1,315.6 | 1,290.8 | -16.2 | -1.24% | 372.15K | ||
346.95 | 351.00 | 344.15 | +0.05 | +0.01% | 2.52M | ||
282.07 | 284.00 | 281.02 | +0.68 | +0.24% | 15.17M | ||
283.45 | 284.78 | 282.17 | +1.25 | +0.44% | 1.45M | ||
654.20 | 670.40 | 652.00 | -11.80 | -1.77% | 454.31K | ||
15.285 | 15.585 | 15.215 | -0.125 | -0.81% | 12.75M | ||
41.185 | 41.900 | 40.925 | -0.585 | -1.40% | 4.59M | ||
527.00 | 534.20 | 521.70 | -2.90 | -0.55% | 538.46K | ||
1,082 | 1,091 | 1,076 | -2 | -0.20% | 249.97K | ||
57.08 | 57.90 | 56.83 | -0.49 | -0.84% | 11.11M | ||
511.70 | 518.00 | 505.70 | -2.00 | -0.39% | 123.93K | ||
0.3386 | 0.3462 | 0.3351 | -0.0036 | -1.05% | 147.92M | ||
581.10 | 586.40 | 577.60 | -0.90 | -0.15% | 40.09K | ||
1.083 | 1.127 | 1.079 | -0.030 | -2.65% | 120.54M | ||
5,811.0 | 5,878.0 | 5,802.0 | -39.0 | -0.67% | 15.11K | ||
42.83 | 43.66 | 42.58 | -0.27 | -0.63% | 2.15M | ||
21.09 | 21.70 | 21.01 | -0.38 | -1.77% | 21.88M | ||
159.54 | 162.65 | 158.81 | -2.01 | -1.24% | 2.93M | ||
25.480 | 25.920 | 25.245 | -0.150 | -0.59% | 12.55M | ||
9.829 | 10.072 | 9.668 | +0.153 | +1.58% | 5.31M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
271.40 | 275.70 | 271.10 | -0.92 | -0.34% | 8.69M | ||
152.40 | 157.75 | 151.70 | -2.35 | -1.52% | 3.25M | ||
2,936.50 | 3,005.00 | 2,922.00 | -2.00 | -0.07% | 755.25K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 4 August 2026 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | 836.34B / -- | ||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | 2.6 / -- | 199.14B / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||