Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.37 | 16.44 | 16.30 | -0.03 | -0.16% | 3.49M | ||
| 36.90 | 37.35 | 36.67 | -0.25 | -0.67% | 2.4M | ||
| 0.1177 | 0.1196 | 0.1173 | -0.0003 | -0.25% | 1.14B | ||
| 16,970.0 | 17,072.0 | 16,914.0 | -86.0 | -0.50% | 17.69K | ||
| 164.45 | 165.63 | 163.72 | +0.24 | +0.15% | 7.63M | ||
| 7,204.0 | 7,238.0 | 7,190.0 | -34.0 | -0.47% | 95.6K | ||
| 50.90 | 51.18 | 50.70 | -0.24 | -0.48% | 2.36M | ||
| 258.40 | 261.65 | 258.20 | -2.85 | -1.09% | 473.96K | ||
| 6,326.5 | 6,360.0 | 6,300.5 | -21.0 | -0.33% | 52.67K | ||
| 177.70 | 179.44 | 177.00 | -0.80 | -0.45% | 1.99M | ||
| 1,505.20 | 1,512.00 | 1,503.20 | -4.00 | -0.27% | 105.22K | ||
| 11,163.0 | 11,274.0 | 11,130.0 | -32.0 | -0.29% | 21.28K | ||
| 585.15 | 591.30 | 583.45 | -4.75 | -0.81% | 1.08M | ||
| 277.37 | 280.56 | 276.20 | -2.54 | -0.91% | 12.28M | ||
| 277.09 | 280.45 | 276.10 | -2.51 | -0.90% | 1.28M | ||
| 1,302.60 | 1,309.40 | 1,295.80 | -1.60 | -0.12% | 142.36K | ||
| 31.700 | 32.280 | 31.540 | -0.300 | -0.94% | 7.48M | ||
| 58.930 | 59.820 | 58.650 | -0.550 | -0.92% | 23.91M | ||
| 638.20 | 644.20 | 636.60 | -3.00 | -0.47% | 362.55K | ||
| 145,050.00 | 145,700.00 | 145,050.00 | -400.00 | -0.28% | 1.05K | ||
| 0.023930 | 0.024295 | 0.023915 | -0.000200 | -0.83% | 14.35B | ||
| 636.90 | 643.10 | 635.70 | -2.30 | -0.36% | 110.59K | ||
| 0.8080 | 0.8135 | 0.8037 | -0.0041 | -0.50% | 60.6M | ||
| 703.50 | 711.50 | 701.00 | -6.00 | -0.85% | 27.68K | ||
| 2.110 | 2.133 | 2.101 | -0.011 | -0.52% | 28.76M | ||
| 6,774.0 | 6,828.0 | 6,737.0 | -54.0 | -0.79% | 7.6K | ||
| 81.24 | 81.59 | 80.94 | -0.06 | -0.07% | 1.09M | ||
| 65.72 | 66.56 | 65.56 | -0.78 | -1.17% | 2.66M | ||
| 202.84 | 203.40 | 201.66 | +1.13 | +0.56% | 1.33M | ||
| 2,612.6 | 2,617.8 | 2,593.4 | +10.0 | +0.38% | 155.31K | ||
| 37.490 | 38.340 | 37.265 | -0.360 | -0.95% | 6.83M | ||
| 7.696 | 7.703 | 7.561 | +0.025 | +0.33% | 19.06M | ||
| 1,478.00 | 1,509.80 | 1,470.60 | -9.80 | -0.66% | 39.31K | ||
| 2,178.5 | 2,179.5 | 2,147.0 | +27.5 | +1.28% | 41.7K | ||
| 3,449.00 | 3,470.00 | 3,429.50 | +19.00 | +0.55% | 63.19K | ||
| 639.20 | 644.00 | 632.00 | +8.20 | +1.30% | 768.49K | ||
| 3,617.00 | 3,671.00 | 3,466.00 | +143.00 | +4.12% | 9.19K | ||
| 596.00 | 604.70 | 592.60 | -5.00 | -0.83% | 35.12K | ||
| 2,855.00 | 2,873.00 | 2,835.00 | -13.00 | -0.45% | 37.42K |
It has been a relatively slow start to the week given what is at stake we remain waiting for the potential breakout in the Russell 2000 (IWM). The Russell 2000 has drifted back in...
A reminder that on average, the seasonal pattern for S&P 500 rises into year-end, pulls back, ticks a new high early in the year, pulls back, and then rallies into the ‘sell in...
Is a stock market correction coming before the Santa Claus rally at the end of the year? It is a fascinating turn in sentiment, given that investors were convinced of the bear...
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Wednesday, 29 November, 2023 | ||||||
Tatneft Pref(TATN_p) | -- / -- | -- / -- | 1.44T | |||
Tatneft-3(TATN) | -- / -- | -- / -- | 1.44T | |||
Magnit(MGNT) | -- / -- | -- / -- | 621.38B | |||
ALROSA ao(ALRS) | -- / 3.46 | -- / 78.21B | 476.76B | |||
FGK Rusgidro PAO(HYDR) | -- / -- | -- / -- | 356.28B | |||
Rostelecom(RTKM) | -- / -- | -- / -- | 272.42B | |||
Unipro(UPRO) | -- / -- | -- / -- | 133.03B | |||
NOVATEK(NVTK) | -- / 51.28 | -- / 483.04B | 4.50T | |||
NLMK PAO(NLMK) | -- / 7.97 | -- / 332.2B | 362.55B | |||
Bank VTB PAO(VTBR) | -- / -- | -- / -- | 312.98B | |||
Ozon Holdings(OZONDR) | -- / -- | -- / -- | 219.23B | |||
FSK EES(FEES) | -- / -- | -- / -- | 148.29B | |||
Aeroflot(AFLT) | -- / -- | -- / -- | 144.90B | |||
Globaltrans Inv(GLTRDR) | -- / -- | -- / -- | 54.7B | |||
Lukoil(LKOH) | -- / 589.24 | -- / 2,965.94B | 4.67T | |||
Polyus(PLZL) | -- / 489.29 | -- / 193.66B | 1.51T | |||
Severstal - ao(CHMF) | -- / 62.5 | -- / 235.63B | 1.09T | |||
OK Rusal MKPAO(RUAL) | -- / -- | -- / -- | 568.83B | |||
Moskovskiy Kreditnyi Bank OAO(CBOM) | -- / -- | -- / -- | 263.57B | |||
HeadHunter Group(HHRUDR) | -- / -- | -- / -- | 68.92B | |||
Rosneft(ROSN) | -- / 73.81 | -- / 4,088.23B | 5.60T | |||
PIK(PIKK) | -- / -- | -- / -- | 463.78B | |||
MTS(MTSS) | -- / -- | -- / -- | 436.77B | |||
AFK Sistema(AFKS) | -- / -- | -- / -- | 153.92B | |||
Polymetal International PLC(POLY) | -- / -- | -- / -- | 80.49B | |||